History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.250 | 3,181,200 | +0 | 1.86% | 7,157,700 |
| 2025-10-13 | 2025-10-09 | 2.350 | 3,181,200 | +0 | 1.86% | 7,475,820 |
| 2025-10-10 | 2025-10-08 | 2.430 | 3,181,200 | +5,800 | 1.86% | 7,730,316 |
| 2025-10-09 | 2025-10-06 | 2.270 | 3,175,400 | -30,000 | 1.85% | 7,208,158 |
| 2025-10-08 | 2025-10-03 | 2.330 | 3,205,400 | -364,000 | 1.87% | 7,468,582 |
| 2025-10-06 | 2025-10-02 | 2.120 | 3,569,400 | +18,600 | 2.08% | 7,567,128 |
| 2025-10-03 | 2025-09-30 | 1.920 | 3,550,800 | -103,600 | 2.07% | 6,817,536 |
| 2025-10-02 | 2025-09-29 | 1.500 | 3,654,400 | +40,000 | 2.13% | 5,481,600 |
| 2025-09-30 | 2025-09-26 | 1.470 | 3,614,400 | +120,000 | 2.11% | 5,313,168 |
| 2025-09-29 | 2025-09-25 | 1.470 | 3,494,400 | +10,000 | 2.04% | 5,136,768 |
| 2025-09-26 | 2025-09-24 | 1.550 | 3,484,400 | -30,000 | 2.03% | 5,400,820 |
| 2025-09-25 | 2025-09-23 | 1.490 | 3,514,400 | +20,000 | 2.05% | 5,236,456 |
| 2025-09-24 | 2025-09-22 | 1.560 | 3,494,400 | -50,000 | 2.04% | 5,451,264 |
| 2025-09-23 | 2025-09-19 | 1.500 | 3,544,400 | -60,000 | 2.07% | 5,316,600 |
| 2025-09-22 | 2025-09-18 | 1.510 | 3,604,400 | +290,000 | 2.10% | 5,442,644 |
| 2025-09-19 | 2025-09-17 | 1.750 | 3,314,400 | -250,000 | 1.94% | 5,800,200 |
| 2025-09-18 | 2025-09-16 | 1.820 | 3,564,400 | +470,000 | 2.08% | 6,487,208 |
| 2025-09-17 | 2025-09-15 | 2.270 | 3,094,400 | -253,200 | 1.81% | 7,024,288 |
| 2025-09-16 | 2025-09-12 | 2.150 | 3,347,600 | -156,400 | 1.95% | 7,197,340 |
| 2025-09-15 | 2025-09-11 | 2.050 | 3,504,000 | +14,600 | 2.05% | 7,183,200 |
| 2025-09-12 | 2025-09-10 | 1.570 | 3,489,400 | -20,000 | 2.04% | 5,478,358 |
| 2025-09-11 | 2025-09-09 | 1.570 | 3,509,400 | -30,000 | 2.05% | 5,509,758 |
| 2025-09-10 | 2025-09-08 | 1.550 | 3,539,400 | +10,000 | 2.07% | 5,486,070 |
| 2025-09-09 | 2025-09-05 | 1.550 | 3,529,400 | +10,000 | 2.06% | 5,470,570 |
| 2025-09-08 | 2025-09-04 | 1.530 | 3,519,400 | +47,400 | 2.05% | 5,384,682 |
| 2025-09-05 | 2025-09-03 | 1.580 | 3,472,000 | -6,800 | 2.03% | 5,485,760 |
| 2025-09-04 | 2025-09-02 | 1.540 | 3,478,800 | -40,000 | 2.03% | 5,357,352 |
| 2025-09-03 | 2025-09-01 | 1.550 | 3,518,800 | +70,000 | 2.05% | 5,454,140 |
| 2025-09-02 | 2025-08-29 | 1.600 | 3,448,800 | +16,600 | 2.01% | 5,518,080 |
| 2025-09-01 | 2025-08-28 | 1.570 | 3,432,200 | +10,000 | 2.00% | 5,388,554 |
| 2025-08-29 | 2025-08-27 | 1.630 | 3,422,200 | -189,600 | 2.00% | 5,578,186 |
| 2025-08-28 | 2025-08-26 | 1.520 | 3,611,800 | -184,000 | 2.11% | 5,489,936 |
| 2025-08-27 | 2025-08-25 | 1.620 | 3,795,800 | +151,600 | 2.22% | 6,149,196 |
| 2025-08-26 | 2025-08-22 | 1.580 | 3,644,200 | +238,800 | 2.13% | 5,757,836 |
| 2025-08-25 | 2025-08-21 | 1.120 | 3,405,400 | -122,000 | 1.99% | 3,814,048 |
| 2025-08-22 | 2025-08-20 | 1.030 | 3,527,400 | +104,800 | 2.06% | 3,633,222 |
| 2025-08-21 | 2025-08-19 | 0.850 | 3,422,600 | -207,600 | 2.00% | 2,909,210 |
| 2025-08-20 | 2025-08-18 | 0.690 | 3,630,200 | -18,000 | 2.12% | 2,504,838 |
| 2025-08-19 | 2025-08-15 | 0.450 | 3,648,200 | -342,000 | 2.13% | 1,641,690 |
| 2025-08-18 | 2025-08-14 | 0.295 | 3,990,200 | -94,000 | 2.33% | 1,177,109 |
| 2025-08-14 | 2025-08-12 | 0.280 | 4,084,200 | -35,000 | 2.38% | 1,143,576 |
| 2025-08-12 | 2025-08-08 | 0.250 | 4,119,200 | -70,000 | 2.41% | 1,029,800 |
| 2025-08-11 | 2025-08-07 | 0.250 | 4,189,200 | -2,400 | 2.45% | 1,047,300 |
| 2025-08-04 | 2025-07-31 | 0.250 | 4,191,600 | -1,200 | 2.45% | 1,047,900 |
| 2025-08-01 | 2025-07-30 | 0.250 | 4,192,800 | -400 | 2.45% | 1,048,200 |
| 2025-07-29 | 2025-07-25 | 0.255 | 4,193,200 | +210,000 | 2.45% | 1,069,266 |
| 2025-07-28 | 2025-07-24 | 0.250 | 3,983,200 | +9,800 | 2.33% | 995,800 |
| 2025-07-23 | 2025-07-21 | 0.250 | 3,973,400 | +40,000 | 2.32% | 993,350 |
| 2025-07-22 | 2025-07-18 | 0.265 | 3,933,400 | -40,000 | 2.30% | 1,042,351 |
| 2025-07-18 | 2025-07-16 | 0.260 | 3,973,400 | +10,000 | 2.32% | 1,033,084 |
| 2025-07-17 | 2025-07-15 | 0.275 | 3,963,400 | +90,000 | 2.31% | 1,089,935 |
| 2025-07-15 | 2025-07-11 | 0.265 | 3,873,400 | -56,000 | 2.26% | 1,026,451 |
| 2025-07-11 | 2025-07-09 | 0.260 | 3,929,400 | -40,000 | 2.29% | 1,021,644 |
| 2025-07-09 | 2025-07-07 | 0.250 | 3,969,400 | -600 | 2.32% | 992,350 |
| 2025-07-04 | 2025-07-02 | 0.248 | 3,970,000 | -1,600 | 2.32% | 984,560 |
| 2025-07-02 | 2025-06-27 | 0.250 | 3,971,600 | -100,000 | 2.32% | 992,900 |
| 2025-06-30 | 2025-06-26 | 0.265 | 4,071,600 | -3,200 | 2.38% | 1,078,974 |
| 2025-06-27 | 2025-06-25 | 0.260 | 4,074,800 | -10,000 | 2.38% | 1,059,448 |
| 2025-06-26 | 2025-06-24 | 0.275 | 4,084,800 | +60,000 | 2.39% | 1,123,320 |
| 2025-06-20 | 2025-06-18 | 0.280 | 4,024,800 | +10,000 | 2.35% | 1,126,944 |
| 2025-06-18 | 2025-06-16 | 0.250 | 4,014,800 | -30,000 | 2.34% | 1,003,700 |
| 2025-06-16 | 2025-06-12 | 0.265 | 4,044,800 | -20,000 | 2.36% | 1,071,872 |
| 2025-06-12 | 2025-06-10 | 0.270 | 4,064,800 | -2,400 | 2.37% | 1,097,496 |
| 2025-06-11 | 2025-06-09 | 0.280 | 4,067,200 | +10,000 | 2.37% | 1,138,816 |
| 2025-06-10 | 2025-06-06 | 0.280 | 4,057,200 | +200,000 | 2.37% | 1,136,016 |
| 2025-06-09 | 2025-06-05 | 0.280 | 3,857,200 | -350,000 | 2.25% | 1,080,016 |
| 2025-06-03 | 2025-05-30 | 0.280 | 4,207,200 | +50,000 | 2.46% | 1,178,016 |
| 2025-06-02 | 2025-05-29 | 0.280 | 4,157,200 | -4,000 | 2.43% | 1,164,016 |
| 2025-05-30 | 2025-05-28 | 0.285 | 4,161,200 | -110,000 | 2.43% | 1,185,942 |
| 2025-05-29 | 2025-05-27 | 0.300 | 4,271,200 | +10,000 | 2.49% | 1,281,360 |
| 2025-05-28 | 2025-05-26 | 0.305 | 4,261,200 | +50,000 | 2.49% | 1,299,666 |
| 2025-05-26 | 2025-05-22 | 0.340 | 4,211,200 | -1,600 | 2.46% | 1,431,808 |
| 2025-05-20 | 2025-05-16 | 0.355 | 4,212,800 | -4,000 | 2.46% | 1,495,544 |
| 2025-05-19 | 2025-05-15 | 0.365 | 4,216,800 | +10,000 | 2.46% | 1,539,132 |
| 2025-05-13 | 2025-05-09 | 0.350 | 4,206,800 | -10,000 | 2.46% | 1,472,380 |
| 2025-05-12 | 2025-05-08 | 0.315 | 4,216,800 | -10,000 | 2.46% | 1,328,292 |
| 2025-05-09 | 2025-05-07 | 0.330 | 4,226,800 | +60,000 | 2.47% | 1,394,844 |
| 2025-05-08 | 2025-05-06 | 0.345 | 4,166,800 | +80,000 | 2.43% | 1,437,546 |
| 2025-05-07 | 2025-05-02 | 0.350 | 4,086,800 | +39,600 | 2.39% | 1,430,380 |
| 2025-05-06 | 2025-04-30 | 0.355 | 4,047,200 | -86,000 | 2.36% | 1,436,756 |
| 2025-05-02 | 2025-04-29 | 0.270 | 4,133,200 | -120,000 | 2.41% | 1,115,964 |
| 2025-04-29 | 2025-04-25 | 0.380 | 4,253,200 | +1,883,200 | 2.48% | 1,616,216 |
| 2025-04-28 | 2025-04-24 | 0.345 | 2,370,000 | -2,000 | 5.54% | 817,650 |
| 2025-04-25 | 2025-04-23 | 0.355 | 2,372,000 | -33,800 | 5.54% | 842,060 |
| 2025-04-24 | 2025-04-22 | 0.305 | 2,405,800 | -10,000 | 5.62% | 733,769 |
| 2025-04-23 | 2025-04-17 | 0.305 | 2,415,800 | -400 | 5.64% | 736,819 |
| 2025-04-16 | 2025-04-14 | 0.285 | 2,416,200 | -5,200 | 5.64% | 688,617 |
| 2025-04-15 | 2025-04-11 | 0.295 | 2,421,400 | -67,600 | 5.66% | 714,313 |
| 2025-04-11 | 2025-04-09 | 0.275 | 2,489,000 | -156,000 | 5.81% | 684,475 |
| 2025-04-10 | 2025-04-08 | 0.280 | 2,645,000 | -10,000 | 6.18% | 740,600 |
| 2025-04-07 | 2025-04-02 | 0.280 | 2,655,000 | +117,400 | 6.20% | 743,400 |
| 2025-04-03 | 2025-04-01 | 0.280 | 2,537,600 | -128,000 | 5.93% | 710,528 |
| 2025-03-31 | 2025-03-27 | 0.300 | 2,665,600 | +90,000 | 6.23% | 799,680 |
| 2025-03-21 | 2025-03-19 | 0.295 | 2,575,600 | -4,000 | 6.02% | 759,802 |
| 2025-03-18 | 2025-03-14 | 0.295 | 2,579,600 | -800 | 6.02% | 760,982 |
| 2025-03-12 | 2025-03-10 | 0.315 | 2,580,400 | -400 | 6.03% | 812,826 |
| 2025-03-11 | 2025-03-07 | 0.315 | 2,580,800 | -800 | 6.03% | 812,952 |
| 2025-03-10 | 2025-03-06 | 0.310 | 2,581,600 | -6,400 | 6.03% | 800,296 |
| 2025-03-07 | 2025-03-05 | 0.320 | 2,588,000 | +30,000 | 6.04% | 828,160 |
| 2025-03-06 | 2025-03-04 | 0.320 | 2,558,000 | +110,000 | 5.97% | 818,560 |
| 2025-03-03 | 2025-02-27 | 0.320 | 2,448,000 | -4,000 | 5.72% | 783,360 |
| 2025-02-28 | 2025-02-26 | 0.320 | 2,452,000 | +29,200 | 5.73% | 784,640 |
| 2025-02-27 | 2025-02-25 | 0.557 | 2,422,800 | -800 | 5.66% | 1,348,341 |
| 2025-02-26 | 2025-02-24 | 0.466 | 2,423,600 | +645,412 | 5.66% | 1,129,608 |
| 2025-02-25 | 2025-02-21 | 0.459 | 1,778,188 | -3,162 | 5.78% | 816,420 |
| 2025-02-21 | 2025-02-19 | 0.473 | 1,781,350 | -575 | 5.79% | 842,656 |
| 2025-02-20 | 2025-02-18 | 0.473 | 1,781,925 | -15,813 | 5.79% | 842,928 |
| 2025-02-18 | 2025-02-14 | 0.480 | 1,797,738 | -575 | 5.84% | 862,914 |
| 2025-02-13 | 2025-02-11 | 0.529 | 1,798,313 | -862 | 5.84% | 950,760 |
| 2025-02-03 | 2025-01-24 | 0.431 | 1,799,175 | -2,875 | 5.85% | 775,992 |
| 2025-01-17 | 2025-01-15 | 0.445 | 1,802,050 | -1,150 | 5.86% | 802,304 |
| 2024-12-30 | 2024-12-24 | 0.515 | 1,803,200 | -863 | 5.86% | 928,256 |
| 2024-12-27 | 2024-12-20 | 0.515 | 1,804,063 | -1,437 | 5.86% | 928,700 |
| 2024-12-23 | 2024-12-19 | 0.563 | 1,805,500 | -1,150 | 5.87% | 1,017,360 |
| 2024-12-17 | 2024-12-13 | 0.494 | 1,806,650 | -3,594 | 5.87% | 892,328 |
| 2024-12-12 | 2024-12-10 | 0.501 | 1,810,244 | -3,881 | 5.88% | 906,696 |
| 2024-12-09 | 2024-12-05 | 0.424 | 1,814,125 | -2,875 | 5.89% | 769,820 |
| 2024-12-04 | 2024-12-02 | 0.417 | 1,817,000 | -34,069 | 5.90% | 758,400 |
| 2024-11-27 | 2024-11-25 | 0.459 | 1,851,069 | -287 | 6.01% | 849,882 |
| 2024-11-20 | 2024-11-18 | 0.529 | 1,851,356 | -144 | 6.02% | 978,804 |
| 2024-11-07 | 2024-11-05 | 0.612 | 1,851,500 | +21,562 | 6.02% | 1,133,440 |
| 2024-11-04 | 2024-10-31 | 0.668 | 1,829,938 | +14,375 | 5.95% | 1,222,080 |
| 2024-10-31 | 2024-10-29 | 0.737 | 1,815,563 | -4,312 | 5.90% | 1,338,780 |
| 2024-10-23 | 2024-10-21 | 0.765 | 1,819,875 | -2,013 | 5.91% | 1,392,600 |
| 2024-10-22 | 2024-10-18 | 0.737 | 1,821,888 | -14,375 | 5.92% | 1,343,444 |
| 2024-10-21 | 2024-10-17 | 0.696 | 1,836,263 | +2,732 | 5.97% | 1,277,400 |
| 2024-10-18 | 2024-10-16 | 0.751 | 1,833,531 | +14,375 | 5.96% | 1,377,540 |
| 2024-10-17 | 2024-10-15 | 0.779 | 1,819,156 | +25,156 | 5.91% | 1,417,360 |
| 2024-10-16 | 2024-10-14 | 0.751 | 1,794,000 | +14,375 | 5.83% | 1,347,840 |
| 2024-10-15 | 2024-10-10 | 0.835 | 1,779,625 | +10,781 | 5.78% | 1,485,600 |
| 2024-10-14 | 2024-10-09 | 0.863 | 1,768,844 | -6,900 | 5.75% | 1,525,820 |
| 2024-10-10 | 2024-10-08 | 0.890 | 1,775,744 | -35,937 | 5.77% | 1,581,184 |
| 2024-10-09 | 2024-10-07 | 0.890 | 1,811,681 | -53,907 | 5.89% | 1,613,184 |
| 2024-10-08 | 2024-10-04 | 0.710 | 1,865,588 | -2,875 | 6.06% | 1,323,756 |
| 2024-10-07 | 2024-10-03 | 0.675 | 1,868,463 | -12,937 | 6.07% | 1,260,806 |
| 2024-10-04 | 2024-10-02 | 0.779 | 1,881,400 | +30,187 | 6.11% | 1,465,856 |
| 2024-10-03 | 2024-09-30 | 0.557 | 1,851,213 | -11,500 | 6.02% | 1,030,240 |
| 2024-10-02 | 2024-09-27 | 0.487 | 1,862,713 | +15,813 | 6.05% | 907,060 |
| 2024-09-30 | 2024-09-26 | 0.487 | 1,846,900 | -2,731 | 6.00% | 899,360 |
| 2024-09-27 | 2024-09-25 | 0.508 | 1,849,631 | +71,875 | 6.01% | 939,291 |
| 2024-09-26 | 2024-09-24 | 0.515 | 1,777,756 | +3,593 | 5.78% | 915,158 |
| 2024-09-25 | 2024-09-23 | 0.508 | 1,774,163 | -143 | 5.76% | 900,966 |
| 2024-09-20 | 2024-09-17 | 0.445 | 1,774,306 | -863 | 5.77% | 789,952 |
| 2024-09-17 | 2024-09-13 | 0.438 | 1,775,169 | -1,437 | 5.77% | 777,987 |
| 2024-09-03 | 2024-08-30 | 0.438 | 1,776,606 | -1,150 | 5.77% | 778,617 |
| 2024-08-29 | 2024-08-27 | 0.515 | 1,777,756 | -288 | 5.78% | 915,158 |
| 2024-08-23 | 2024-08-21 | 0.508 | 1,778,044 | -7,762 | 5.78% | 902,937 |
| 2024-08-15 | 2024-08-13 | 0.459 | 1,785,806 | +14,375 | 5.80% | 819,918 |
| 2024-08-02 | 2024-07-31 | 0.550 | 1,771,431 | +25,156 | 5.76% | 973,517 |
| 2024-07-04 | 2024-07-02 | 0.675 | 1,746,275 | +7,187 | 5.67% | 1,178,356 |
| 2024-07-03 | 2024-06-28 | 0.696 | 1,739,088 | +4,313 | 5.65% | 1,209,800 |
| 2024-06-28 | 2024-06-26 | 0.737 | 1,734,775 | -1,150 | 5.64% | 1,279,208 |
| 2024-06-27 | 2024-06-25 | 0.737 | 1,735,925 | -57,500 | 5.64% | 1,280,056 |
| 2024-06-25 | 2024-06-21 | 0.723 | 1,793,425 | +3,594 | 5.83% | 1,297,504 |
| 2024-06-24 | 2024-06-20 | 0.723 | 1,789,831 | +3,593 | 5.82% | 1,294,904 |
| 2024-06-21 | 2024-06-19 | 0.821 | 1,786,238 | -7,187 | 5.80% | 1,466,268 |
| 2024-06-18 | 2024-06-14 | 0.821 | 1,793,425 | -21,563 | 5.83% | 1,472,168 |
| 2024-06-14 | 2024-06-12 | 0.821 | 1,814,988 | +7,188 | 5.90% | 1,489,868 |
| 2024-06-11 | 2024-06-06 | 0.751 | 1,807,800 | -2,013 | 5.87% | 1,358,208 |
| 2024-06-07 | 2024-06-05 | 0.835 | 1,809,813 | -7,187 | 5.88% | 1,510,800 |
| 2024-06-06 | 2024-06-04 | 0.849 | 1,817,000 | -42,694 | 5.90% | 1,542,080 |
| 2024-06-03 | 2024-05-30 | 0.877 | 1,859,694 | +14,375 | 6.04% | 1,630,062 |
| 2024-05-24 | 2024-05-22 | 0.932 | 1,845,319 | -13,081 | 6.00% | 1,720,158 |
| 2024-05-23 | 2024-05-21 | 1.057 | 1,858,400 | -3,594 | 6.04% | 1,965,056 |
| 2024-05-22 | 2024-05-20 | 1.057 | 1,861,994 | -2,875 | 6.05% | 1,968,856 |
| 2024-05-21 | 2024-05-17 | 0.988 | 1,864,869 | +16,819 | 6.06% | 1,842,166 |
| 2024-05-20 | 2024-05-16 | 0.960 | 1,848,050 | -2,731 | 6.01% | 1,774,128 |
| 2024-05-17 | 2024-05-14 | 0.932 | 1,850,781 | +28,750 | 6.01% | 1,725,250 |
| 2024-05-16 | 2024-05-13 | 1.030 | 1,822,031 | -100,625 | 5.92% | 1,875,900 |
| 2024-05-14 | 2024-05-10 | 1.043 | 1,922,656 | -7,044 | 6.25% | 2,006,250 |
| 2024-05-13 | 2024-05-09 | 0.974 | 1,929,700 | +3,594 | 6.27% | 1,879,360 |
| 2024-05-10 | 2024-05-08 | 1.016 | 1,926,106 | -863 | 6.26% | 1,956,254 |
| 2024-05-09 | 2024-05-07 | 1.016 | 1,926,969 | +3,306 | 6.26% | 1,957,130 |
| 2024-05-08 | 2024-05-06 | 1.043 | 1,923,663 | +10,494 | 6.25% | 2,007,301 |
| 2024-05-07 | 2024-05-03 | 1.057 | 1,913,169 | +7,188 | 6.22% | 2,022,968 |
| 2024-05-06 | 2024-05-02 | 1.113 | 1,905,981 | +3,593 | 6.19% | 2,121,440 |
| 2024-05-02 | 2024-04-29 | 1.210 | 1,902,388 | -10,781 | 6.18% | 2,302,717 |
| 2024-04-30 | 2024-04-26 | 1.141 | 1,913,169 | +4,313 | 6.22% | 2,182,676 |
| 2024-04-29 | 2024-04-25 | 1.113 | 1,908,856 | -26,019 | 6.20% | 2,124,640 |
| 2024-04-25 | 2024-04-23 | 0.835 | 1,934,875 | +2,587 | 6.29% | 1,615,200 |
| 2024-04-24 | 2024-04-22 | 0.779 | 1,932,288 | -287 | 6.28% | 1,505,504 |
| 2024-04-17 | 2024-04-15 | 1.085 | 1,932,575 | -3,594 | 6.28% | 2,097,264 |
| 2024-04-16 | 2024-04-12 | 1.127 | 1,936,169 | -1,437 | 6.29% | 2,181,978 |
| 2024-04-03 | 2024-03-28 | 1.155 | 1,937,606 | -288 | 7.56% | 2,237,514 |
| 2024-03-21 | 2024-03-19 | 0.988 | 1,937,894 | -13,369 | 7.56% | 1,914,302 |
| 2024-03-20 | 2024-03-18 | 1.057 | 1,951,263 | +4,313 | 7.61% | 2,063,249 |
| 2024-03-19 | 2024-03-15 | 1.113 | 1,946,950 | -1,438 | 7.59% | 2,167,040 |
| 2024-03-18 | 2024-03-14 | 1.155 | 1,948,388 | +7,188 | 7.60% | 2,249,965 |
| 2024-03-15 | 2024-03-13 | 1.169 | 1,941,200 | -575 | 7.57% | 2,268,672 |
| 2024-03-07 | 2024-03-05 | 1.252 | 1,941,775 | -34,500 | 7.57% | 2,431,440 |
| 2024-03-06 | 2024-03-04 | 1.266 | 1,976,275 | -21,563 | 7.71% | 2,502,136 |
| 2024-03-05 | 2024-03-01 | 1.336 | 1,997,838 | +14,375 | 7.79% | 2,668,417 |
| 2024-03-04 | 2024-02-29 | 1.252 | 1,983,463 | +43,125 | 7.73% | 2,483,641 |
| 2024-02-29 | 2024-02-27 | 1.266 | 1,940,338 | +25,013 | 7.57% | 2,456,637 |
| 2024-02-28 | 2024-02-26 | 1.336 | 1,915,325 | -9,344 | 7.47% | 2,558,208 |
| 2024-02-27 | 2024-02-23 | 1.322 | 1,924,669 | +5,750 | 7.50% | 2,543,910 |
| 2024-02-23 | 2024-02-21 | 1.461 | 1,918,919 | -575 | 7.48% | 2,803,290 |
| 2024-02-20 | 2024-02-16 | 1.503 | 1,919,494 | +21,563 | 7.48% | 2,884,248 |
| 2024-02-16 | 2024-02-14 | 1.322 | 1,897,931 | -4,169 | 7.40% | 2,508,570 |
| 2024-02-15 | 2024-02-09 | 1.336 | 1,902,100 | +575 | 7.42% | 2,540,544 |
| 2024-02-14 | 2024-02-07 | 1.336 | 1,901,525 | +14,375 | 7.41% | 2,539,776 |
| 2024-02-08 | 2024-02-06 | 1.350 | 1,887,150 | +1,725 | 7.36% | 2,546,832 |
| 2024-02-05 | 2024-02-01 | 1.391 | 1,885,425 | -3,594 | 7.35% | 2,623,200 |
| 2024-02-02 | 2024-01-31 | 1.391 | 1,889,019 | -3,594 | 7.37% | 2,628,200 |
| 2024-02-01 | 2024-01-30 | 1.322 | 1,892,613 | -75,468 | 7.38% | 2,501,541 |
| 2024-01-31 | 2024-01-29 | 1.336 | 1,968,081 | +11,931 | 7.67% | 2,628,672 |
| 2024-01-16 | 2024-01-12 | 1.391 | 1,956,150 | -4,313 | 7.63% | 2,721,600 |
| 2024-01-15 | 2024-01-11 | 1.391 | 1,960,463 | -5,750 | 7.64% | 2,727,601 |
| 2024-01-12 | 2024-01-10 | 1.530 | 1,966,213 | -21,993 | 7.67% | 3,009,161 |
| 2024-01-11 | 2024-01-09 | 1.656 | 1,988,206 | -3,738 | 7.75% | 3,291,778 |
| 2024-01-10 | 2024-01-08 | 1.892 | 1,991,944 | -719 | 7.77% | 3,769,104 |
| 2024-01-09 | 2024-01-05 | 1.934 | 1,992,663 | +9,919 | 7.77% | 3,853,637 |
| 2024-01-08 | 2024-01-04 | 1.132 | 1,982,744 | +863 | 7.73% | 2,244,528 |
| 2024-01-05 | 2024-01-03 | 1.366 | 1,981,881 | -2,020,345 | 7.73% | 2,706,506 |
| 2024-01-04 | 2024-01-02 | 0.701 | 4,002,226 | +2,504 | 8.06% | 2,804,685 |
| 2024-01-02 | 2023-12-28 | 0.629 | 3,999,722 | -9,182 | 8.06% | 2,515,450 |
| 2023-12-29 | 2023-12-27 | 0.557 | 4,008,904 | -2,783 | 8.08% | 2,233,085 |
| 2023-12-28 | 2023-12-22 | 0.557 | 4,011,687 | -3,339 | 8.08% | 2,234,635 |
| 2023-12-27 | 2023-12-21 | 0.557 | 4,015,026 | -5,565 | 8.09% | 2,236,495 |
| 2023-12-22 | 2023-12-20 | 0.611 | 4,020,591 | -3,061 | 8.10% | 2,456,330 |
| 2023-12-21 | 2023-12-19 | 0.629 | 4,023,652 | -2,783 | 8.11% | 2,530,500 |
| 2023-12-20 | 2023-12-18 | 0.611 | 4,026,435 | -4,730 | 8.11% | 2,459,900 |
| 2023-12-14 | 2023-12-12 | 0.629 | 4,031,165 | -4,174 | 8.12% | 2,535,225 |
| 2023-12-12 | 2023-12-08 | 0.647 | 4,035,339 | +20,869 | 8.13% | 2,610,360 |
| 2023-12-07 | 2023-12-05 | 0.629 | 4,014,470 | +3,618 | 8.09% | 2,524,725 |
| 2023-12-05 | 2023-12-01 | 0.683 | 4,010,852 | -2,783 | 8.08% | 2,738,660 |
| 2023-12-01 | 2023-11-29 | 0.683 | 4,013,635 | +1,948 | 8.08% | 2,740,560 |
| 2023-11-30 | 2023-11-28 | 0.665 | 4,011,687 | -6,122 | 8.08% | 2,667,145 |
| 2023-11-29 | 2023-11-27 | 0.737 | 4,017,809 | +13,357 | 8.09% | 2,959,995 |
| 2023-11-28 | 2023-11-24 | 0.737 | 4,004,452 | +6,400 | 8.07% | 2,950,155 |
| 2023-11-27 | 2023-11-23 | 0.773 | 3,998,052 | +10,574 | 8.05% | 3,089,120 |
| 2023-11-24 | 2023-11-22 | 0.773 | 3,987,478 | -1,113 | 8.03% | 3,080,950 |
| 2023-11-23 | 2023-11-21 | 0.773 | 3,988,591 | -10,296 | 8.03% | 3,081,810 |
| 2023-11-22 | 2023-11-20 | 0.773 | 3,998,887 | +3,617 | 8.06% | 3,089,765 |
| 2023-11-21 | 2023-11-17 | 0.737 | 3,995,270 | +6,957 | 8.05% | 2,943,390 |
| 2023-11-17 | 2023-11-15 | 0.827 | 3,988,313 | +5,565 | 8.03% | 3,296,590 |
| 2023-11-13 | 2023-11-09 | 0.827 | 3,982,748 | -19,478 | 8.02% | 3,291,990 |
| 2023-11-10 | 2023-11-08 | 0.845 | 4,002,226 | +8,348 | 8.06% | 3,380,005 |
| 2023-11-09 | 2023-11-07 | 0.863 | 3,993,878 | +10,017 | 8.05% | 3,444,720 |
| 2023-11-08 | 2023-11-06 | 0.845 | 3,983,861 | -45,356 | 8.02% | 3,364,495 |
| 2023-11-07 | 2023-11-03 | 0.827 | 4,029,217 | -10,574 | 8.12% | 3,330,400 |
| 2023-11-06 | 2023-11-02 | 0.809 | 4,039,791 | +2,782 | 8.14% | 3,266,550 |
| 2023-11-03 | 2023-11-01 | 0.809 | 4,037,009 | -834 | 8.13% | 3,264,300 |
| 2023-11-02 | 2023-10-31 | 0.827 | 4,037,843 | -835 | 8.13% | 3,337,530 |
| 2023-11-01 | 2023-10-30 | 0.845 | 4,038,678 | -279 | 8.14% | 3,410,790 |
| 2023-10-31 | 2023-10-27 | 0.880 | 4,038,957 | +1,948 | 8.14% | 3,556,175 |
| 2023-10-30 | 2023-10-26 | 0.845 | 4,037,009 | -16,974 | 8.13% | 3,409,380 |
| 2023-10-27 | 2023-10-25 | 0.952 | 4,053,983 | +20,870 | 8.17% | 3,860,785 |
| 2023-10-26 | 2023-10-24 | 0.934 | 4,033,113 | +19,756 | 8.12% | 3,768,440 |
| 2023-10-24 | 2023-10-19 | 0.952 | 4,013,357 | +7,235 | 8.08% | 3,822,095 |
| 2023-10-20 | 2023-10-18 | 0.970 | 4,006,122 | +1,948 | 8.07% | 3,887,190 |
| 2023-10-19 | 2023-10-17 | 0.916 | 4,004,174 | +18,644 | 8.07% | 3,669,450 |
| 2023-10-18 | 2023-10-16 | 0.970 | 3,985,530 | +95,165 | 8.03% | 3,867,210 |
| 2023-10-17 | 2023-10-13 | 1.024 | 3,890,365 | -5,009 | 7.84% | 3,984,585 |
| 2023-10-16 | 2023-10-12 | 0.988 | 3,895,374 | +50,365 | 7.85% | 3,849,725 |
| 2023-10-13 | 2023-10-11 | 1.114 | 3,845,009 | -10,574 | 7.75% | 4,283,580 |
| 2023-10-12 | 2023-10-10 | 1.168 | 3,855,583 | -2,226 | 7.77% | 4,503,200 |
| 2023-10-11 | 2023-10-09 | 1.150 | 3,857,809 | +25,044 | 7.77% | 4,436,480 |
| 2023-10-10 | 2023-10-06 | 1.312 | 3,832,765 | +4,174 | 7.72% | 5,027,510 |
| 2023-10-09 | 2023-10-05 | 1.294 | 3,828,591 | +15,026 | 7.71% | 4,953,240 |
| 2023-10-05 | 2023-10-03 | 1.258 | 3,813,565 | +5,565 | 7.68% | 4,796,750 |
| 2023-10-04 | 2023-09-29 | 1.348 | 3,808,000 | +43,409 | 7.67% | 5,131,875 |
| 2023-10-03 | 2023-09-28 | 1.330 | 3,764,591 | +3,617 | 7.58% | 5,005,730 |
| 2023-09-29 | 2023-09-27 | 1.348 | 3,760,974 | -4,730 | 7.58% | 5,068,500 |
| 2023-09-28 | 2023-09-26 | 1.366 | 3,765,704 | +24,208 | 7.59% | 5,142,540 |
| 2023-09-27 | 2023-09-25 | 1.402 | 3,741,496 | -9,461 | 7.54% | 5,243,940 |
| 2023-09-26 | 2023-09-22 | 1.366 | 3,750,957 | -10,852 | 7.56% | 5,122,401 |
| 2023-09-25 | 2023-09-21 | 1.384 | 3,761,809 | +26,992 | 7.58% | 5,204,815 |
| 2023-09-22 | 2023-09-20 | 1.366 | 3,734,817 | +24,487 | 7.52% | 5,100,359 |
| 2023-09-21 | 2023-09-19 | 1.384 | 3,710,330 | -3,061 | 7.47% | 5,133,589 |
| 2023-09-20 | 2023-09-18 | 1.420 | 3,713,391 | +3,061 | 7.48% | 5,271,275 |
| 2023-09-19 | 2023-09-15 | 1.455 | 3,710,330 | +5,565 | 7.47% | 5,400,269 |
| 2023-09-18 | 2023-09-14 | 1.455 | 3,704,765 | -557 | 7.46% | 5,392,170 |
| 2023-09-15 | 2023-09-13 | 1.491 | 3,705,322 | +3,618 | 7.46% | 5,526,140 |
| 2023-09-14 | 2023-09-12 | 1.527 | 3,701,704 | -153,600 | 7.46% | 5,653,774 |
| 2023-09-13 | 2023-09-11 | 1.384 | 3,855,304 | +34,226 | 7.77% | 5,334,175 |
| 2023-09-12 | 2023-09-07 | 1.420 | 3,821,078 | -8,348 | 7.70% | 5,424,140 |
| 2023-09-11 | 2023-09-06 | 1.402 | 3,829,426 | -10,296 | 7.71% | 5,367,180 |
| 2023-09-07 | 2023-09-05 | 1.402 | 3,839,722 | -3,617 | 7.73% | 5,381,610 |
| 2023-09-06 | 2023-09-04 | 1.366 | 3,843,339 | -2,226 | 7.74% | 5,248,560 |
| 2023-09-05 | 2023-08-31 | 1.366 | 3,845,565 | +4,452 | 7.75% | 5,251,600 |
| 2023-09-04 | 2023-08-30 | 1.348 | 3,841,113 | -11,687 | 7.74% | 5,176,500 |
| 2023-08-31 | 2023-08-29 | 1.384 | 3,852,800 | +4,730 | 7.76% | 5,330,710 |
| 2023-08-30 | 2023-08-28 | 1.402 | 3,848,070 | -15,026 | 7.75% | 5,393,311 |
| 2023-08-29 | 2023-08-25 | 1.438 | 3,863,096 | +35,339 | 7.78% | 5,553,201 |
| 2023-08-28 | 2023-08-24 | 1.438 | 3,827,757 | -13,913 | 7.71% | 5,502,401 |
| 2023-08-25 | 2023-08-23 | 1.366 | 3,841,670 | -29,495 | 7.74% | 5,246,281 |
| 2023-08-24 | 2023-08-22 | 1.438 | 3,871,165 | +97,391 | 7.80% | 5,564,800 |
| 2023-08-23 | 2023-08-21 | 1.240 | 3,773,774 | +25,322 | 7.60% | 4,678,890 |
| 2023-08-22 | 2023-08-18 | 1.348 | 3,748,452 | +171,409 | 7.55% | 5,051,625 |
| 2023-08-21 | 2023-08-17 | 1.420 | 3,577,043 | +77,913 | 7.21% | 5,077,724 |
| 2023-08-18 | 2023-08-16 | 1.402 | 3,499,130 | +184,487 | 7.05% | 4,904,249 |
| 2023-08-17 | 2023-08-15 | 1.671 | 3,314,643 | +21,982 | 6.68% | 5,539,079 |
| 2023-08-16 | 2023-08-14 | 1.743 | 3,292,661 | +5,009 | 6.63% | 5,739,005 |
| 2023-08-15 | 2023-08-11 | 1.743 | 3,287,652 | +66,226 | 6.62% | 5,730,275 |
| 2023-08-14 | 2023-08-10 | 1.797 | 3,221,426 | -98,783 | 6.49% | 5,788,500 |
| 2023-08-11 | 2023-08-09 | 1.815 | 3,320,209 | +47,026 | 6.69% | 6,025,661 |
| 2023-08-10 | 2023-08-08 | 1.779 | 3,273,183 | +24,209 | 6.59% | 5,822,686 |
| 2023-08-09 | 2023-08-07 | 1.743 | 3,248,974 | -2,783 | 6.54% | 5,662,860 |
| 2023-08-08 | 2023-08-04 | 2.013 | 3,251,757 | +41,740 | 6.55% | 6,544,161 |
| 2023-08-07 | 2023-08-03 | 1.959 | 3,210,017 | +32,556 | 6.47% | 6,287,119 |
| 2023-08-04 | 2023-08-02 | 2.480 | 3,177,461 | +55,096 | 6.40% | 7,879,110 |
| 2023-08-03 | 2023-08-01 | 2.659 | 3,122,365 | +288,278 | 6.29% | 8,303,539 |
| 2023-08-02 | 2023-07-31 | 2.336 | 2,834,087 | -62,609 | 5.71% | 6,620,250 |
| 2023-08-01 | 2023-07-28 | 1.635 | 2,896,696 | -15,582 | 5.83% | 4,736,551 |
| 2023-07-31 | 2023-07-27 | 1.545 | 2,912,278 | +62,052 | 5.87% | 4,500,380 |
| 2023-07-28 | 2023-07-26 | 1.599 | 2,850,226 | +15,861 | 5.74% | 4,558,135 |
| 2023-07-27 | 2023-07-25 | 1.635 | 2,834,365 | -557 | 5.71% | 4,634,630 |
| 2023-07-26 | 2023-07-24 | 1.563 | 2,834,922 | +47,305 | 5.71% | 4,431,780 |
| 2023-07-25 | 2023-07-21 | 1.725 | 2,787,617 | +3,895 | 5.62% | 4,808,639 |
| 2023-07-24 | 2023-07-20 | 1.761 | 2,783,722 | +43,131 | 5.61% | 4,901,960 |
| 2023-07-21 | 2023-07-19 | 1.797 | 2,740,591 | +23,930 | 5.52% | 4,924,499 |
| 2023-07-20 | 2023-07-18 | 1.815 | 2,716,661 | +79,583 | 5.47% | 4,930,315 |
| 2023-07-19 | 2023-07-14 | 1.869 | 2,637,078 | +47,304 | 5.31% | 4,928,040 |
| 2023-07-18 | 2023-07-13 | 1.869 | 2,589,774 | +35,061 | 5.22% | 4,839,640 |
| 2023-07-13 | 2023-07-11 | 1.923 | 2,554,713 | +28,383 | 5.15% | 4,911,835 |
| 2023-07-12 | 2023-07-10 | 1.959 | 2,526,330 | +2,782 | 5.09% | 4,948,054 |
| 2023-07-11 | 2023-07-07 | 1.923 | 2,523,548 | +46,748 | 5.08% | 4,851,915 |
| 2023-07-10 | 2023-07-06 | 1.977 | 2,476,800 | +96,835 | 4.99% | 4,895,550 |
| 2023-07-07 | 2023-07-05 | 2.156 | 2,379,965 | +14,748 | 4.79% | 5,131,800 |
| 2023-07-06 | 2023-07-04 | 2.372 | 2,365,217 | +29,774 | 4.76% | 5,609,999 |
| 2023-07-05 | 2023-07-03 | 2.516 | 2,335,443 | +60,104 | 4.70% | 5,875,099 |
| 2023-07-04 | 2023-06-30 | 2.911 | 2,275,339 | +66,782 | 4.58% | 6,623,370 |
| 2023-07-03 | 2023-06-29 | 3.055 | 2,208,557 | +13,357 | 4.45% | 6,746,451 |
| 2023-06-30 | 2023-06-28 | 3.091 | 2,195,200 | +24,209 | 4.42% | 6,784,540 |
| 2023-06-29 | 2023-06-27 | 2.695 | 2,170,991 | +175,582 | 4.37% | 5,851,499 |
| 2023-06-28 | 2023-06-26 | 3.234 | 1,995,409 | +5,566 | 4.02% | 6,453,901 |
| 2023-06-27 | 2023-06-23 | 3.414 | 1,989,843 | +10,017 | 4.01% | 6,793,448 |
| 2023-06-26 | 2023-06-21 | 3.773 | 1,979,826 | +17,809 | 3.99% | 7,470,750 |
| 2023-06-23 | 2023-06-20 | 4.151 | 1,962,017 | +58,713 | 3.95% | 8,143,903 |
| 2023-06-21 | 2023-06-19 | 4.259 | 1,903,304 | +8,626 | 3.83% | 8,105,399 |
| 2023-06-20 | 2023-06-16 | 4.492 | 1,894,678 | +8,626 | 3.82% | 8,511,249 |
| 2023-06-19 | 2023-06-15 | 4.762 | 1,886,052 | +59,269 | 3.80% | 8,980,849 |
| 2023-06-16 | 2023-06-14 | 4.852 | 1,826,783 | +54,818 | 3.68% | 8,862,752 |
| 2023-06-15 | 2023-06-13 | 5.031 | 1,771,965 | +21,982 | 3.57% | 8,915,199 |
| 2023-06-14 | 2023-06-12 | 5.301 | 1,749,983 | +29,774 | 3.53% | 9,276,277 |
| 2023-06-13 | 2023-06-09 | 5.660 | 1,720,209 | +65,670 | 3.47% | 9,736,652 |
| 2023-06-12 | 2023-06-08 | 6.289 | 1,654,539 | -85,148 | 3.33% | 10,405,499 |
| 2023-06-09 | 2023-06-07 | 5.480 | 1,739,687 | +12,244 | 3.50% | 9,534,300 |
| 2023-06-08 | 2023-06-06 | 6.918 | 1,727,443 | +48,695 | 3.48% | 11,950,397 |
| 2023-06-07 | 2023-06-05 | 8.266 | 1,678,748 | +10,018 | 3.38% | 13,875,901 |
| 2023-06-06 | 2023-06-02 | 8.625 | 1,668,730 | +27,826 | 3.36% | 14,392,796 |
| 2023-06-05 | 2023-06-01 | 9.344 | 1,640,904 | +20,313 | 3.31% | 15,332,197 |
| 2023-06-02 | 2023-05-31 | 9.883 | 1,620,591 | -23,652 | 3.26% | 16,015,997 |
| 2023-06-01 | 2023-05-30 | 9.703 | 1,644,243 | +7,234 | 3.31% | 15,954,295 |
| 2023-05-31 | 2023-05-29 | 9.523 | 1,637,009 | -4,174 | 3.30% | 15,589,953 |
| 2023-05-30 | 2023-05-25 | 9.344 | 1,641,183 | +11,409 | 3.31% | 15,334,804 |
| 2023-05-25 | 2023-05-23 | 9.883 | 1,629,774 | +42,574 | 3.28% | 16,106,751 |
| 2023-05-24 | 2023-05-22 | 9.883 | 1,587,200 | +29,217 | 3.20% | 15,686,000 |
| 2023-05-23 | 2023-05-19 | 9.523 | 1,557,983 | -556 | 3.14% | 14,837,354 |
| 2023-05-22 | 2023-05-18 | 9.344 | 1,558,539 | -17,531 | 3.14% | 14,562,599 |
| 2023-05-19 | 2023-05-17 | 8.984 | 1,576,070 | -21,426 | 3.17% | 14,160,004 |
| 2023-05-18 | 2023-05-16 | 9.164 | 1,597,496 | +13,357 | 3.22% | 14,639,553 |
| 2023-05-17 | 2023-05-15 | 8.984 | 1,584,139 | +25,043 | 3.19% | 14,232,499 |
| 2023-05-16 | 2023-05-12 | 9.883 | 1,559,096 | -15,026 | 3.14% | 15,408,253 |
| 2023-05-15 | 2023-05-11 | 10.242 | 1,574,122 | +10,296 | 3.17% | 16,122,453 |
| 2023-05-12 | 2023-05-10 | 10.602 | 1,563,826 | +3,339 | 3.15% | 16,578,999 |
| 2023-05-11 | 2023-05-09 | 10.602 | 1,560,487 | +40,070 | 3.14% | 16,543,600 |
| 2023-05-10 | 2023-05-08 | 11.680 | 1,520,417 | +26,156 | 3.06% | 17,757,995 |
| 2023-05-09 | 2023-05-05 | 12.219 | 1,494,261 | +26,435 | 3.01% | 18,258,002 |
| 2023-05-08 | 2023-05-04 | 12.758 | 1,467,826 | +47,026 | 2.96% | 18,726,249 |
| 2023-05-05 | 2023-05-03 | 12.578 | 1,420,800 | +26,435 | 2.86% | 17,871,000 |
| 2023-05-04 | 2023-05-02 | 13.117 | 1,394,365 | +37,008 | 2.81% | 18,290,147 |
| 2023-05-03 | 2023-04-28 | 13.297 | 1,357,357 | -6,956 | 2.73% | 18,048,606 |
| 2023-05-02 | 2023-04-27 | 12.219 | 1,364,313 | +2,504 | 2.75% | 16,670,199 |
| 2023-04-28 | 2023-04-26 | 12.758 | 1,361,809 | +10,852 | 2.74% | 17,373,704 |
| 2023-04-27 | 2023-04-25 | 13.117 | 1,350,957 | +23,653 | 2.72% | 17,720,756 |
| 2023-04-26 | 2023-04-24 | 12.758 | 1,327,304 | +6,121 | 2.67% | 16,933,496 |
| 2023-04-25 | 2023-04-21 | 11.859 | 1,321,183 | +32,557 | 2.66% | 15,668,405 |
| 2023-04-24 | 2023-04-20 | 12.758 | 1,288,626 | +64,278 | 2.60% | 16,440,049 |
| 2023-04-21 | 2023-04-19 | 13.836 | 1,224,348 | +13,913 | 2.47% | 16,940,002 |
| 2023-04-20 | 2023-04-18 | 14.734 | 1,210,435 | -1,113 | 2.44% | 17,835,003 |
| 2023-04-19 | 2023-04-17 | 13.656 | 1,211,548 | +196,731 | 2.44% | 16,545,202 |
| 2023-04-18 | 2023-04-14 | 17.070 | 1,014,817 | +113,530 | 2.04% | 17,323,243 |
| 2023-04-17 | 2023-04-13 | 21.922 | 901,287 | +18,087 | 1.82% | 19,757,901 |
| 2023-04-14 | 2023-04-12 | 22.820 | 883,200 | +60,104 | 1.78% | 20,154,900 |
| 2023-04-13 | 2023-04-11 | 24.438 | 823,096 | +15,305 | 1.66% | 20,114,409 |
| 2023-04-12 | 2023-04-06 | 24.438 | 807,791 | +22,539 | 1.70% | 19,740,393 |
| 2023-04-11 | 2023-04-04 | 23.898 | 785,252 | +18,087 | 1.65% | 18,766,296 |
| 2023-04-06 | 2023-04-03 | 24.438 | 767,165 | -835 | 1.62% | 18,747,595 |
| 2023-04-04 | 2023-03-31 | 23.719 | 768,000 | +53,983 | 1.62% | 18,216,000 |
| 2023-04-03 | 2023-03-30 | 24.617 | 714,017 | +19,756 | 1.50% | 17,577,090 |
| 2023-03-31 | 2023-03-29 | 23.539 | 694,261 | +81,809 | 1.46% | 16,342,253 |
| 2023-03-30 | 2023-03-28 | 22.641 | 612,452 | +14,191 | 1.29% | 13,866,296 |
| 2023-03-29 | 2023-03-27 | 27.313 | 598,261 | +122,157 | 1.26% | 16,340,004 |
| 2023-03-28 | 2023-03-24 | 23.180 | 476,104 | -55,374 | 1.00% | 11,035,942 |
| 2023-03-27 | 2023-03-23 | 20.305 | 531,478 | +12,243 | 1.12% | 10,791,495 |
| 2023-03-24 | 2023-03-22 | 21.203 | 519,235 | +20,592 | 1.09% | 11,009,405 |
| 2023-03-23 | 2023-03-21 | 21.563 | 498,643 | +25,321 | 1.05% | 10,751,990 |
| 2023-03-22 | 2023-03-20 | 20.844 | 473,322 | +20,870 | 1.00% | 9,865,805 |
| 2023-03-21 | 2023-03-17 | 21.023 | 452,452 | +71,235 | 0.95% | 9,512,096 |
| 2023-03-20 | 2023-03-16 | 23.359 | 381,217 | +44,521 | 0.80% | 8,904,991 |
| 2023-03-17 | 2023-03-15 | 19.945 | 336,696 | +49,253 | 0.71% | 6,715,507 |
| 2023-03-16 | 2023-03-14 | 21.383 | 287,443 | +2,226 | 0.61% | 6,146,340 |
| 2023-03-15 | 2023-03-13 | 19.047 | 285,217 | +3,060 | 0.60% | 5,432,493 |
| 2023-03-14 | 2023-03-10 | 18.508 | 282,157 | +2,227 | 0.59% | 5,222,109 |
| 2023-03-13 | 2023-03-09 | 19.047 | 279,930 | +556 | 0.59% | 5,331,792 |
| 2023-03-10 | 2023-03-08 | 18.867 | 279,374 | -6,400 | 0.59% | 5,271,002 |
| 2023-03-09 | 2023-03-07 | 18.867 | 285,774 | +11,409 | 0.60% | 5,391,752 |
| 2023-03-08 | 2023-03-06 | 19.406 | 274,365 | -4,174 | 0.58% | 5,324,396 |
| 2023-03-07 | 2023-03-03 | 20.125 | 278,539 | -2,783 | 0.59% | 5,605,597 |
| 2023-03-06 | 2023-03-02 | 20.844 | 281,322 | -5,565 | 0.59% | 5,863,805 |
| 2023-03-03 | 2023-03-01 | 21.203 | 286,887 | +2,783 | 0.60% | 6,082,901 |
| 2023-03-02 | 2023-02-28 | 21.563 | 284,104 | -1,670 | 0.60% | 6,125,993 |
| 2023-03-01 | 2023-02-27 | 22.461 | 285,774 | +3,339 | 0.60% | 6,418,752 |
| 2023-02-28 | 2023-02-24 | 23.359 | 282,435 | -4,174 | 0.59% | 6,597,505 |
| 2023-02-27 | 2023-02-23 | 22.281 | 286,609 | +4,731 | 0.60% | 6,386,007 |
| 2023-02-24 | 2023-02-22 | 21.742 | 281,878 | -2,783 | 0.59% | 6,128,644 |
| 2023-02-23 | 2023-02-21 | 22.461 | 284,661 | +2,226 | 0.60% | 6,393,753 |
| 2023-02-22 | 2023-02-20 | 22.820 | 282,435 | +3,896 | 0.59% | 6,445,255 |
| 2023-02-21 | 2023-02-17 | 22.820 | 278,539 | +16,696 | 0.59% | 6,356,347 |
| 2023-02-20 | 2023-02-16 | 23.539 | 261,843 | +43,965 | 0.55% | 6,163,539 |
| 2023-02-17 | 2023-02-15 | 21.922 | 217,878 | +9,182 | 0.46% | 4,776,294 |
| 2023-02-16 | 2023-02-14 | 20.844 | 208,696 | +11,409 | 0.44% | 4,350,007 |
| 2023-02-15 | 2023-02-13 | 17.789 | 197,287 | -5,009 | 0.42% | 3,509,551 |
| 2023-02-14 | 2023-02-10 | 20.305 | 202,296 | +26,157 | 0.43% | 4,107,557 |
| 2023-02-13 | 2023-02-09 | 19.766 | 176,139 | -4,731 | 0.37% | 3,481,497 |
| 2023-02-10 | 2023-02-08 | 16.891 | 180,870 | +3,896 | 0.41% | 3,055,007 |
| 2023-02-09 | 2023-02-07 | 15.273 | 176,974 | -835 | 0.40% | 2,703,001 |
| 2023-02-08 | 2023-02-06 | 15.813 | 177,809 | +7,792 | 0.40% | 2,811,605 |
| 2023-02-07 | 2023-02-03 | 15.273 | 170,017 | -5,009 | 0.38% | 2,596,744 |
| 2023-02-06 | 2023-02-02 | 14.195 | 175,026 | +9,461 | 0.39% | 2,484,549 |
| 2023-02-03 | 2023-02-01 | 14.195 | 165,565 | +11,130 | 0.37% | 2,350,247 |
| 2023-02-02 | 2023-01-31 | 14.375 | 154,435 | +8,070 | 0.35% | 2,220,003 |
| 2023-02-01 | 2023-01-30 | 16.711 | 146,365 | +1,113 | 0.33% | 2,445,896 |
| 2023-01-30 | 2023-01-26 | 15.094 | 145,252 | +3,061 | 0.33% | 2,192,397 |
| 2023-01-27 | 2023-01-20 | 14.914 | 142,191 | +21,148 | 0.32% | 2,120,645 |
| 2023-01-26 | 2023-01-19 | 16.531 | 121,043 | -12,244 | 0.27% | 2,000,992 |
| 2023-01-18 | 2023-01-16 | 15.453 | 133,287 | +3,617 | 0.30% | 2,059,701 |
| 2023-01-13 | 2023-01-11 | 15.453 | 129,670 | +6,679 | 0.29% | 2,003,807 |
| 2023-01-11 | 2023-01-09 | 15.992 | 122,991 | -2,505 | 0.30% | 1,966,895 |
| 2023-01-09 | 2023-01-05 | 14.734 | 125,496 | +557 | 0.30% | 1,849,105 |
| 2023-01-06 | 2023-01-04 | 14.914 | 124,939 | -3,339 | 0.30% | 1,863,348 |
| 2023-01-05 | 2023-01-03 | 15.273 | 128,278 | +8,348 | 0.31% | 1,959,246 |
| 2023-01-03 | 2022-12-29 | 16.172 | 119,930 | +2,226 | 0.29% | 1,939,493 |
| 2022-12-28 | 2022-12-22 | 14.734 | 117,704 | +4,730 | 0.29% | 1,734,295 |
| 2022-12-21 | 2022-12-19 | 14.555 | 112,974 | -556 | 0.28% | 1,644,301 |
| 2022-12-19 | 2022-12-15 | 12.219 | 113,530 | +556 | 0.28% | 1,387,195 |
| 2022-12-16 | 2022-12-14 | 13.297 | 112,974 | +1,391 | 0.28% | 1,502,201 |
| 2022-12-15 | 2022-12-13 | 13.117 | 111,583 | -163,895 | 0.28% | 1,463,655 |
| 2022-12-14 | 2022-12-12 | 15.273 | 275,478 | +7,235 | 0.69% | 4,207,496 |
| 2022-12-13 | 2022-12-09 | 14.914 | 268,243 | -224,835 | 0.67% | 4,000,593 |
| 2022-12-12 | 2022-12-08 | 12.758 | 493,078 | +2,782 | 1.23% | 6,290,597 |
| 2022-12-08 | 2022-12-06 | 10.063 | 490,296 | -2,782 | 1.22% | 4,933,604 |
| 2022-12-07 | 2022-12-05 | 10.602 | 493,078 | -2,226 | 1.23% | 5,227,397 |
| 2022-12-06 | 2022-12-02 | 9.703 | 495,304 | -279 | 1.23% | 4,805,997 |
| 2022-12-01 | 2022-11-29 | 8.625 | 495,583 | -5,565 | 1.23% | 4,274,403 |
| 2022-11-29 | 2022-11-25 | 8.086 | 501,148 | -278 | 1.25% | 4,052,251 |
| 2022-11-22 | 2022-11-18 | 7.637 | 501,426 | +278 | 1.25% | 3,829,249 |
| 2022-11-18 | 2022-11-16 | 8.625 | 501,148 | -556 | 1.25% | 4,322,402 |
| 2022-11-15 | 2022-11-11 | 8.086 | 501,704 | -279 | 1.25% | 4,056,747 |
| 2022-11-14 | 2022-11-10 | 8.625 | 501,983 | +279 | 1.25% | 4,329,603 |
| 2022-11-11 | 2022-11-09 | 8.445 | 501,704 | -557 | 1.25% | 4,237,047 |
| 2022-11-08 | 2022-11-04 | 6.738 | 502,261 | +278 | 1.25% | 3,384,376 |
| 2022-11-07 | 2022-11-03 | 6.828 | 501,983 | -834 | 1.25% | 3,427,603 |
| 2022-11-04 | 2022-11-02 | 7.188 | 502,817 | +556 | 1.25% | 3,613,997 |
| 2022-11-02 | 2022-10-31 | 7.277 | 502,261 | +278 | 1.25% | 3,655,126 |
| 2022-11-01 | 2022-10-28 | 9.164 | 501,983 | +1,392 | 1.25% | 4,600,204 |
| 2022-10-21 | 2022-10-19 | 7.816 | 500,591 | +2,782 | 1.25% | 3,912,823 |
| 2022-10-20 | 2022-10-18 | 7.906 | 497,809 | -278 | 1.24% | 3,935,802 |
| 2022-10-17 | 2022-10-13 | 8.266 | 498,087 | +557 | 1.24% | 4,117,000 |
| 2022-10-14 | 2022-10-12 | 8.625 | 497,530 | +556 | 1.24% | 4,291,196 |
| 2022-10-12 | 2022-10-10 | 8.895 | 496,974 | +1,113 | 1.24% | 4,420,351 |
| 2022-10-11 | 2022-10-07 | 9.523 | 495,861 | +1,391 | 1.24% | 4,722,301 |
| 2022-10-10 | 2022-10-06 | 10.961 | 494,470 | -7,513 | 1.23% | 5,419,855 |
| 2022-09-29 | 2022-09-27 | 7.008 | 501,983 | -2,782 | 1.25% | 3,517,803 |
| 2022-09-23 | 2022-09-21 | 6.379 | 504,765 | +1,669 | 1.26% | 3,219,849 |
| 2022-09-20 | 2022-09-16 | 7.188 | 503,096 | -834 | 1.25% | 3,616,003 |
| 2022-09-19 | 2022-09-15 | 7.008 | 503,930 | -2,227 | 1.26% | 3,531,447 |
| 2022-09-16 | 2022-09-14 | 7.277 | 506,157 | -21,147 | 1.26% | 3,683,478 |
| 2022-09-13 | 2022-09-08 | 6.109 | 527,304 | +834 | 1.31% | 3,221,498 |
| 2022-09-09 | 2022-09-07 | 6.199 | 526,470 | +4,453 | 1.31% | 3,263,703 |
| 2022-09-08 | 2022-09-06 | 5.480 | 522,017 | -10,296 | 1.30% | 2,860,898 |
| 2022-09-07 | 2022-09-05 | 5.480 | 532,313 | +835 | 1.33% | 2,917,325 |
| 2022-09-06 | 2022-09-02 | 6.020 | 531,478 | +835 | 1.32% | 3,199,248 |
| 2022-08-29 | 2022-08-25 | 7.188 | 530,643 | -3,896 | 1.32% | 3,813,997 |
| 2022-08-26 | 2022-08-24 | 6.738 | 534,539 | +4,730 | 1.33% | 3,601,874 |
| 2022-08-24 | 2022-08-22 | 7.637 | 529,809 | -556 | 1.32% | 4,046,002 |
| 2022-08-23 | 2022-08-19 | 7.188 | 530,365 | -11,131 | 1.32% | 3,811,998 |
| 2022-08-22 | 2022-08-18 | 6.828 | 541,496 | +5,844 | 1.35% | 3,697,402 |
| 2022-08-19 | 2022-08-17 | 7.457 | 535,652 | +5,009 | 1.33% | 3,994,374 |
| 2022-08-18 | 2022-08-16 | 8.086 | 530,643 | +10,295 | 1.32% | 4,290,746 |
| 2022-08-17 | 2022-08-15 | 8.266 | 520,348 | +3,339 | 1.30% | 4,301,001 |
| 2022-08-16 | 2022-08-12 | 7.457 | 517,009 | +4,452 | 1.29% | 3,855,352 |
| 2022-08-15 | 2022-08-11 | 7.906 | 512,557 | +835 | 1.28% | 4,052,404 |
| 2022-08-12 | 2022-08-10 | 8.445 | 511,722 | +1,670 | 1.27% | 4,321,652 |
| 2022-08-11 | 2022-08-09 | 8.445 | 510,052 | -2,783 | 1.27% | 4,307,549 |
| 2022-08-09 | 2022-08-05 | 8.625 | 512,835 | +6,122 | 1.28% | 4,423,202 |
| 2022-08-08 | 2022-08-04 | 9.164 | 506,713 | +1,670 | 1.26% | 4,643,550 |
| 2022-08-05 | 2022-08-03 | 9.523 | 505,043 | +1,391 | 1.26% | 4,809,745 |
| 2022-08-02 | 2022-07-29 | 10.422 | 503,652 | +2,504 | 1.25% | 5,248,998 |
| 2022-07-28 | 2022-07-26 | 10.602 | 501,148 | +1,113 | 1.25% | 5,312,952 |
| 2022-07-27 | 2022-07-25 | 11.141 | 500,035 | +1,113 | 1.25% | 5,570,702 |
| 2022-07-21 | 2022-07-19 | 12.398 | 498,922 | -8,348 | 1.24% | 6,185,853 |
| 2022-07-12 | 2022-07-08 | 10.781 | 507,270 | +3,340 | 1.26% | 5,469,005 |
| 2022-07-11 | 2022-07-07 | 12.578 | 503,930 | +5,565 | 1.26% | 6,338,495 |
| 2022-07-06 | 2022-07-04 | 14.555 | 498,365 | -1,670 | 1.24% | 7,253,547 |
| 2022-07-05 | 2022-06-30 | 13.297 | 500,035 | -5,565 | 1.25% | 6,648,903 |
| 2022-07-04 | 2022-06-29 | 11.680 | 505,600 | +2,783 | 1.26% | 5,905,250 |
| 2022-06-30 | 2022-06-28 | 10.781 | 502,817 | +5,008 | 1.25% | 5,420,996 |
| 2022-06-24 | 2022-06-22 | 13.836 | 497,809 | +1,670 | 1.24% | 6,887,654 |
| 2022-06-23 | 2022-06-21 | 13.477 | 496,139 | +4,452 | 1.24% | 6,686,248 |
| 2022-06-22 | 2022-06-20 | 16.531 | 491,687 | -4,452 | 1.23% | 8,128,201 |
| 2022-06-20 | 2022-06-16 | 14.195 | 496,139 | +26,991 | 1.24% | 7,042,848 |
| 2022-06-17 | 2022-06-15 | 13.836 | 469,148 | -6,956 | 1.17% | 6,491,102 |
| 2022-06-16 | 2022-06-14 | 14.914 | 476,104 | -11,409 | 1.19% | 7,100,645 |
| 2022-06-15 | 2022-06-13 | 20.844 | 487,513 | +2,226 | 1.21% | 10,161,599 |
| 2022-06-14 | 2022-06-10 | 21.023 | 485,287 | +7,513 | 1.21% | 10,202,401 |
| 2022-06-13 | 2022-06-09 | 19.047 | 477,774 | +2,783 | 1.19% | 9,100,102 |
| 2022-06-10 | 2022-06-08 | 19.766 | 474,991 | +5,565 | 1.18% | 9,388,494 |
| 2022-06-09 | 2022-06-07 | 21.922 | 469,426 | -21,704 | 1.17% | 10,290,698 |
| 2022-06-08 | 2022-06-06 | 19.047 | 491,130 | -8,627 | 1.22% | 9,354,492 |
| 2022-06-07 | 2022-06-02 | 17.070 | 499,757 | +4,453 | 1.25% | 8,531,008 |
| 2022-06-02 | 2022-05-31 | 14.016 | 495,304 | -5,566 | 1.23% | 6,941,995 |
| 2022-06-01 | 2022-05-30 | 13.656 | 500,870 | -2,782 | 1.25% | 6,840,006 |
| 2022-05-25 | 2022-05-23 | 13.656 | 503,652 | -2,505 | 1.25% | 6,877,998 |
| 2022-05-24 | 2022-05-20 | 13.656 | 506,157 | -278 | 1.26% | 6,912,207 |
| 2022-05-18 | 2022-05-16 | 13.836 | 506,435 | +278 | 1.26% | 7,007,003 |
| 2022-05-16 | 2022-05-12 | 14.375 | 506,157 | -12,800 | 1.26% | 7,276,007 |
| 2022-05-12 | 2022-05-10 | 14.195 | 518,957 | -5,565 | 1.29% | 7,366,757 |
| 2022-05-11 | 2022-05-06 | 13.836 | 524,522 | -10,852 | 1.31% | 7,257,254 |
| 2022-05-10 | 2022-05-05 | 14.016 | 535,374 | -8,348 | 1.33% | 7,503,601 |
| 2022-05-05 | 2022-05-03 | 13.656 | 543,722 | -3,617 | 1.35% | 7,425,204 |
| 2022-05-04 | 2022-04-29 | 13.297 | 547,339 | -278 | 1.36% | 7,277,898 |
| 2022-04-28 | 2022-04-26 | 12.938 | 547,617 | -3,618 | 1.36% | 7,084,795 |
| 2022-04-27 | 2022-04-25 | 12.578 | 551,235 | -2,504 | 1.37% | 6,933,503 |
| 2022-04-06 | 2022-04-01 | 12.578 | 553,739 | +1,948 | 1.38% | 6,964,998 |
| 2022-03-31 | 2022-03-29 | 12.578 | 551,791 | -1,113 | 1.37% | 6,940,496 |
| 2022-03-28 | 2022-03-24 | 12.398 | 552,904 | -4,453 | 1.38% | 6,855,146 |
| 2022-03-25 | 2022-03-23 | 12.758 | 557,357 | -1,669 | 1.39% | 7,110,656 |
| 2022-03-24 | 2022-03-22 | 12.578 | 559,026 | +3,339 | 1.39% | 7,031,499 |
| 2022-03-23 | 2022-03-21 | 12.758 | 555,687 | -2,226 | 1.38% | 7,089,351 |
| 2022-03-15 | 2022-03-11 | 12.039 | 557,913 | -5,565 | 1.39% | 6,716,749 |
| 2022-03-07 | 2022-03-03 | 12.398 | 563,478 | -3,339 | 1.63% | 6,986,247 |
| 2022-03-03 | 2022-03-01 | 11.859 | 566,817 | -557 | 1.64% | 6,722,095 |
| 2022-03-02 | 2022-02-28 | 12.039 | 567,374 | +5,565 | 1.64% | 6,830,651 |
| 2022-02-28 | 2022-02-24 | 11.680 | 561,809 | -6,956 | 1.69% | 6,561,754 |
| 2022-02-24 | 2022-02-22 | 11.859 | 568,765 | -5,009 | 1.71% | 6,745,197 |
| 2022-02-23 | 2022-02-21 | 12.039 | 573,774 | -10,574 | 1.73% | 6,907,701 |
| 2022-02-18 | 2022-02-16 | 12.219 | 584,348 | +17,531 | 1.76% | 7,140,002 |
| 2022-02-17 | 2022-02-15 | 12.578 | 566,817 | +3,895 | 1.71% | 7,129,495 |
| 2022-02-15 | 2022-02-11 | 10.602 | 562,922 | +3,339 | 1.70% | 5,967,853 |
| 2022-02-14 | 2022-02-10 | 12.039 | 559,583 | +7,513 | 1.69% | 6,736,855 |
| 2022-02-11 | 2022-02-09 | 10.602 | 552,070 | -2,782 | 1.66% | 5,852,805 |
| 2022-02-10 | 2022-02-08 | 10.781 | 554,852 | -835 | 1.67% | 5,981,998 |
| 2022-01-19 | 2022-01-17 | 8.445 | 555,687 | -1,670 | 1.67% | 4,692,950 |
| 2022-01-17 | 2022-01-13 | 8.445 | 557,357 | +2,783 | 1.68% | 4,707,054 |
| 2022-01-12 | 2022-01-10 | 8.895 | 554,574 | +2,783 | 1.67% | 4,932,676 |
| 2021-12-10 | 2021-12-08 | 9.344 | 551,791 | -5,566 | 1.66% | 5,155,797 |
| 2021-12-02 | 2021-11-30 | 9.703 | 557,357 | -3,060 | 1.68% | 5,408,105 |
| 2021-12-01 | 2021-11-29 | 9.883 | 560,417 | -3,061 | 1.69% | 5,538,496 |
| 2021-11-30 | 2021-11-26 | 9.164 | 563,478 | +27,826 | 1.70% | 5,163,748 |
| 2021-11-23 | 2021-11-19 | 9.523 | 535,652 | +10,295 | 1.61% | 5,101,248 |
| 2021-11-22 | 2021-11-18 | 9.523 | 525,357 | +5,566 | 1.58% | 5,003,205 |
| 2021-11-18 | 2021-11-16 | 8.895 | 519,791 | -5,566 | 1.57% | 4,623,297 |
| 2021-11-17 | 2021-11-15 | 8.805 | 525,357 | -5,565 | 1.58% | 4,625,604 |
| 2021-11-16 | 2021-11-12 | 8.176 | 530,922 | +6,957 | 1.60% | 4,340,702 |
| 2021-11-15 | 2021-11-11 | 6.828 | 523,965 | -3,618 | 1.58% | 3,577,699 |
| 2021-11-10 | 2021-11-08 | 3.845 | 527,583 | -13,078 | 1.59% | 2,028,722 |
| 2021-11-08 | 2021-11-04 | 2.965 | 540,661 | +11,687 | 1.63% | 1,602,975 |
| 2021-11-05 | 2021-11-03 | 2.695 | 528,974 | +1,113 | 1.59% | 1,425,750 |
| 2021-11-03 | 2021-11-01 | 2.893 | 527,861 | +5,565 | 1.59% | 1,527,085 |
| 2021-11-01 | 2021-10-28 | 3.576 | 522,296 | +11,131 | 1.57% | 1,867,616 |
| 2021-10-29 | 2021-10-27 | 3.342 | 511,165 | +2,782 | 1.68% | 1,708,409 |
| 2021-10-27 | 2021-10-25 | 4.313 | 508,383 | +1,670 | 1.67% | 2,192,402 |
| 2021-10-20 | 2021-10-18 | 6.469 | 506,713 | +1,113 | 1.67% | 3,277,800 |
| 2021-10-05 | 2021-09-30 | 7.188 | 505,600 | +278 | 1.66% | 3,634,000 |
| 2021-09-23 | 2021-09-20 | 6.379 | 505,322 | +279 | 1.66% | 3,223,402 |
| 2021-09-21 | 2021-09-17 | 6.379 | 505,043 | +556 | 1.66% | 3,221,622 |
| 2021-09-20 | 2021-09-16 | 7.098 | 504,487 | +2,783 | 1.66% | 3,580,675 |
| 2021-09-14 | 2021-09-10 | 7.547 | 501,704 | +1,391 | 1.65% | 3,786,297 |
| 2021-09-10 | 2021-09-08 | 7.547 | 500,313 | +1,391 | 1.65% | 3,775,800 |
| 2021-09-09 | 2021-09-07 | 8.176 | 498,922 | +1,113 | 1.64% | 4,079,077 |
| 2021-09-07 | 2021-09-03 | 8.625 | 497,809 | +835 | 1.64% | 4,293,603 |
| 2021-08-18 | 2021-08-16 | 8.625 | 496,974 | -278 | 1.63% | 4,286,401 |
| 2021-07-15 | 2021-07-13 | 8.355 | 497,252 | -1,391 | 1.64% | 4,154,774 |
| 2021-07-12 | 2021-07-08 | 7.816 | 498,643 | -5,009 | 1.64% | 3,897,596 |
| 2021-07-07 | 2021-07-05 | 8.535 | 503,652 | -18,087 | 1.66% | 4,298,749 |
| 2021-07-05 | 2021-06-30 | 8.625 | 521,739 | -25,044 | 1.72% | 4,499,999 |
| 2021-07-02 | 2021-06-29 | 8.445 | 546,783 | -10,017 | 1.80% | 4,617,753 |
| 2021-06-28 | 2021-06-24 | 7.188 | 556,800 | -2,504 | 1.83% | 4,002,000 |
| 2021-06-25 | 2021-06-23 | 7.188 | 559,304 | -279 | 1.96% | 4,019,998 |
| 2021-06-24 | 2021-06-22 | 7.547 | 559,583 | +2,505 | 1.96% | 4,223,103 |
| 2021-06-23 | 2021-06-21 | 7.547 | 557,078 | -3,618 | 1.95% | 4,204,198 |
| 2021-06-22 | 2021-06-18 | 7.727 | 560,696 | +279 | 1.96% | 4,332,253 |
| 2021-06-21 | 2021-06-17 | 7.547 | 560,417 | +37,287 | 1.96% | 4,229,397 |
| 2021-04-12 | 2021-04-08 | 2.875 | 523,130 | -1,113 | 1.83% | 1,503,999 |
| 2021-01-25 | 2021-01-21 | 1.995 | 524,243 | -1,392 | 1.84% | 1,045,619 |
| 2020-10-22 | 2020-10-20 | 2.695 | 525,635 | +1,113 | 1.84% | 1,416,751 |
| 2020-09-15 | 2020-09-11 | 2.516 | 524,522 | -1,113 | 1.84% | 1,319,501 |
| 2020-05-20 | 2020-05-18 | 4.852 | 525,635 | +1,670 | 1.84% | 2,550,151 |
| 2020-02-20 | 2020-02-18 | 5.930 | 523,965 | -5,565 | 1.83% | 3,106,949 |
| 2020-02-14 | 2020-02-12 | 5.930 | 529,530 | -1,670 | 1.85% | 3,139,947 |
| 2020-02-13 | 2020-02-11 | 7.188 | 531,200 | -3,896 | 1.86% | 3,818,000 |
| 2020-02-12 | 2020-02-10 | 7.188 | 535,096 | -35,895 | 1.87% | 3,846,003 |
| 2020-01-31 | 2020-01-29 | 2.875 | 570,991 | +1,113 | 2.00% | 1,641,599 |
| 2020-01-13 | 2020-01-09 | 3.666 | 569,878 | +278 | 2.00% | 2,088,959 |
| 2020-01-10 | 2020-01-08 | 4.133 | 569,600 | +12,243 | 1.99% | 2,354,050 |
| 2020-01-08 | 2020-01-06 | 4.492 | 557,357 | +557 | 1.95% | 2,503,752 |
| 2019-12-12 | 2019-12-10 | 4.492 | 556,800 | -557 | 1.95% | 2,501,250 |
| 2019-09-25 | 2019-09-23 | 6.828 | 557,357 | -3,339 | 1.95% | 3,805,703 |
| 2019-09-24 | 2019-09-20 | 6.469 | 560,696 | +5,009 | 1.96% | 3,627,002 |
| 2019-09-18 | 2019-09-16 | 8.445 | 555,687 | -21,983 | 1.95% | 4,692,950 |
| 2019-09-16 | 2019-09-12 | 8.445 | 577,670 | -3,339 | 2.02% | 4,878,604 |
| 2019-09-12 | 2019-09-10 | 8.445 | 581,009 | -556 | 2.03% | 4,906,803 |
| 2019-09-10 | 2019-09-06 | 7.457 | 581,565 | -2,783 | 2.04% | 4,336,748 |
| 2019-09-06 | 2019-09-04 | 6.289 | 584,348 | +557 | 2.05% | 3,675,001 |
| 2019-09-03 | 2019-08-30 | 5.750 | 583,791 | +21,148 | 2.04% | 3,356,798 |
| 2019-08-30 | 2019-08-28 | 6.109 | 562,643 | +3,617 | 1.97% | 3,437,397 |
| 2019-08-28 | 2019-08-26 | 8.086 | 559,026 | +58,156 | 1.96% | 4,520,249 |
| 2019-08-14 | 2019-08-12 | 8.266 | 500,870 | -278 | 1.75% | 4,140,004 |
| 2019-06-12 | 2019-06-10 | 7.727 | 501,148 | -11,654 | 1.75% | 3,872,151 |
| 2019-05-24 | 2019-05-22 | 8.780 | 512,802 | +1,139 | 1.75% | 4,502,496 |
| 2019-05-14 | 2019-05-09 | 9.483 | 511,663 | -2,848 | 1.75% | 4,851,895 |
| 2019-05-02 | 2019-04-29 | 8.780 | 514,511 | +570 | 1.76% | 4,517,502 |
| 2019-04-30 | 2019-04-26 | 8.780 | 513,941 | +2,847 | 1.76% | 4,512,497 |
| 2019-04-26 | 2019-04-24 | 8.780 | 511,094 | +8,827 | 1.75% | 4,487,500 |
| 2019-04-24 | 2019-04-18 | 9.658 | 502,267 | +569 | 1.72% | 4,850,997 |
| 2019-04-08 | 2019-04-03 | 10.361 | 501,698 | -285 | 1.72% | 5,197,901 |
| 2019-04-01 | 2019-03-28 | 9.658 | 501,983 | +1,709 | 1.72% | 4,848,254 |
| 2019-03-29 | 2019-03-27 | 11.414 | 500,274 | -13,383 | 1.71% | 5,710,248 |
| 2019-03-28 | 2019-03-26 | 10.536 | 513,657 | -5,410 | 1.76% | 5,412,004 |
| 2019-02-08 | 2019-01-31 | 8.956 | 519,067 | +1,139 | 1.78% | 4,648,654 |
| 2019-01-30 | 2019-01-28 | 9.319 | 517,928 | -18,833 | 1.77% | 4,826,736 |
| 2018-11-30 | 2018-11-28 | 10.167 | 536,761 | +295 | 1.77% | 5,456,997 |
| 2018-11-29 | 2018-11-27 | 10.505 | 536,466 | +1,770 | 1.77% | 5,635,797 |
| 2018-11-27 | 2018-11-23 | 10.167 | 534,696 | +590 | 1.77% | 5,436,003 |
| 2018-11-20 | 2018-11-16 | 9.997 | 534,106 | -885 | 1.76% | 5,339,504 |
| 2018-11-15 | 2018-11-13 | 10.167 | 534,991 | +295 | 1.77% | 5,439,002 |
| 2018-11-09 | 2018-11-07 | 10.167 | 534,696 | -1,770 | 1.77% | 5,436,003 |
| 2018-11-08 | 2018-11-06 | 9.828 | 536,466 | -2,361 | 1.77% | 5,272,198 |
| 2018-11-05 | 2018-11-01 | 8.980 | 538,827 | +1,475 | 1.78% | 4,838,901 |
| 2018-10-29 | 2018-10-25 | 8.472 | 537,352 | -1,180 | 1.77% | 4,552,504 |
| 2018-10-22 | 2018-10-18 | 8.811 | 538,532 | -2,951 | 1.78% | 4,745,001 |
| 2018-08-29 | 2018-08-27 | 9.828 | 541,483 | +1,771 | 1.79% | 5,321,503 |
| 2018-08-14 | 2018-08-10 | 8.642 | 539,712 | -59,017 | 1.78% | 4,663,948 |
| 2018-07-24 | 2018-07-20 | 9.997 | 598,729 | -5,312 | 1.98% | 5,985,546 |
| 2018-07-18 | 2018-07-16 | 9.997 | 604,041 | -11,803 | 1.99% | 6,038,651 |
| 2018-07-10 | 2018-07-06 | 9.489 | 615,844 | -1,181 | 2.03% | 5,843,597 |
| 2018-07-05 | 2018-07-03 | 9.828 | 617,025 | -1,180 | 2.04% | 6,063,903 |
| 2018-06-28 | 2018-06-26 | 9.319 | 618,205 | -14,164 | 2.04% | 5,761,249 |
| 2018-06-26 | 2018-06-22 | 9.489 | 632,369 | -4,722 | 2.09% | 6,000,398 |
| 2018-06-25 | 2018-06-21 | 10.167 | 637,091 | -9,442 | 2.10% | 6,477,005 |
| 2018-06-19 | 2018-06-14 | 9.319 | 646,533 | -590 | 2.13% | 6,025,247 |
| 2018-06-12 | 2018-06-08 | 9.997 | 647,123 | -1,771 | 2.14% | 6,469,345 |
| 2018-06-08 | 2018-06-06 | 9.997 | 648,894 | -2,361 | 2.14% | 6,487,050 |
| 2018-06-04 | 2018-05-31 | 9.997 | 651,255 | -5,901 | 2.15% | 6,510,653 |
| 2018-05-31 | 2018-05-29 | 9.997 | 657,156 | -8,853 | 2.17% | 6,569,646 |
| 2018-05-24 | 2018-05-21 | 9.828 | 666,009 | -7,967 | 2.20% | 6,545,300 |
| 2018-05-17 | 2018-05-15 | 9.489 | 673,976 | -590 | 2.23% | 6,395,197 |
| 2018-05-16 | 2018-05-14 | 9.828 | 674,566 | -5,902 | 2.23% | 6,629,395 |
| 2018-05-15 | 2018-05-11 | 9.828 | 680,468 | -1,771 | 2.25% | 6,687,398 |
| 2018-05-11 | 2018-05-09 | 9.997 | 682,239 | -4,426 | 2.25% | 6,820,403 |
| 2018-05-08 | 2018-05-04 | 9.828 | 686,665 | +1,180 | 2.27% | 6,748,300 |
| 2018-05-07 | 2018-05-03 | 10.167 | 685,485 | -28,623 | 2.26% | 6,969,004 |
| 2018-05-04 | 2018-05-02 | 10.336 | 714,108 | +885 | 2.36% | 7,381,000 |
| 2018-05-03 | 2018-04-30 | 10.167 | 713,223 | +3,246 | 2.35% | 7,251,003 |
| 2018-04-30 | 2018-04-26 | 8.642 | 709,977 | -590 | 2.34% | 6,135,302 |
| 2018-04-23 | 2018-04-19 | 8.303 | 710,567 | +295 | 2.35% | 5,899,600 |
| 2018-04-20 | 2018-04-18 | 8.133 | 710,272 | -351,152 | 2.35% | 5,776,801 |
| 2018-04-10 | 2018-04-06 | 8.472 | 1,061,424 | -2,361 | 3.50% | 8,992,499 |
| 2018-03-27 | 2018-03-23 | 8.472 | 1,063,785 | +1,476 | 3.51% | 9,012,501 |
| 2018-03-23 | 2018-03-21 | 9.150 | 1,062,309 | +3,541 | 3.51% | 9,719,996 |
| 2018-03-22 | 2018-03-20 | 9.150 | 1,058,768 | -6,787 | 3.50% | 9,687,597 |
| 2018-03-15 | 2018-03-13 | 8.303 | 1,065,555 | -591 | 3.52% | 8,846,947 |
| 2018-03-12 | 2018-03-08 | 9.150 | 1,066,146 | +5,902 | 3.52% | 9,755,104 |
| 2018-03-06 | 2018-03-02 | 8.472 | 1,060,244 | +2,951 | 3.50% | 8,982,502 |
| 2018-03-05 | 2018-03-01 | 8.472 | 1,057,293 | -9,738 | 3.49% | 8,957,500 |
| 2018-03-02 | 2018-02-28 | 8.472 | 1,067,031 | +885 | 3.52% | 9,040,002 |
| 2018-03-01 | 2018-02-27 | 8.303 | 1,066,146 | +6,787 | 3.52% | 8,851,854 |
| 2018-02-13 | 2018-02-09 | 7.540 | 1,059,359 | +9,738 | 3.50% | 7,987,753 |
| 2018-02-09 | 2018-02-07 | 6.947 | 1,049,621 | +3,541 | 3.47% | 7,291,852 |
| 2018-02-08 | 2018-02-06 | 7.032 | 1,046,080 | -3,541 | 3.45% | 7,355,877 |
| 2018-02-07 | 2018-02-05 | 7.032 | 1,049,621 | -4,426 | 3.47% | 7,380,777 |
| 2018-02-06 | 2018-02-02 | 7.032 | 1,054,047 | -17,705 | 3.48% | 7,411,900 |
| 2018-01-31 | 2018-01-29 | 7.197 | 1,071,752 | -51,036 | 3.54% | 7,713,872 |
| 2018-01-29 | 2018-01-25 | 7.117 | 1,122,788 | -12,365 | 3.54% | 7,990,400 |
| 2018-01-24 | 2018-01-22 | 7.117 | 1,135,153 | -22,877 | 3.58% | 8,078,397 |
| 2018-01-23 | 2018-01-19 | 7.036 | 1,158,030 | -16,693 | 3.65% | 8,147,552 |
| 2018-01-19 | 2018-01-17 | 7.602 | 1,174,723 | -2,473 | 3.70% | 8,929,999 |
| 2018-01-17 | 2018-01-15 | 7.683 | 1,177,196 | +1,236 | 3.71% | 9,043,998 |
| 2018-01-12 | 2018-01-10 | 8.249 | 1,175,960 | -5,873 | 3.71% | 9,700,203 |
| 2018-01-08 | 2018-01-04 | 8.249 | 1,181,833 | +1,236 | 3.72% | 9,748,648 |
| 2018-01-03 | 2017-12-29 | 8.734 | 1,180,597 | -8,656 | 3.72% | 10,311,303 |
| 2018-01-02 | 2017-12-28 | 7.440 | 1,189,253 | -1,854 | 3.75% | 8,848,103 |
| 2017-12-29 | 2017-12-27 | 7.844 | 1,191,107 | +618 | 3.75% | 9,343,522 |
| 2017-12-27 | 2017-12-21 | 8.087 | 1,190,489 | +1,546 | 3.75% | 9,627,499 |
| 2017-12-22 | 2017-12-20 | 7.683 | 1,188,943 | -310 | 3.75% | 9,134,247 |
| 2017-12-21 | 2017-12-19 | 7.844 | 1,189,253 | -11,747 | 3.75% | 9,328,978 |
| 2017-12-20 | 2017-12-18 | 8.087 | 1,201,000 | +22,258 | 3.79% | 9,712,502 |
| 2017-12-19 | 2017-12-15 | 9.057 | 1,178,742 | +76,357 | 3.71% | 10,676,401 |
| 2017-12-18 | 2017-12-14 | 8.572 | 1,102,385 | +11,129 | 3.47% | 9,449,901 |
| 2017-12-15 | 2017-12-13 | 7.602 | 1,091,256 | +6,183 | 3.44% | 8,295,501 |
| 2017-12-14 | 2017-12-12 | 6.227 | 1,085,073 | -1,237 | 3.42% | 6,756,749 |
| 2017-12-13 | 2017-12-11 | 6.308 | 1,086,310 | +5,256 | 3.42% | 6,852,302 |
| 2017-12-11 | 2017-12-07 | 5.823 | 1,081,054 | -30,914 | 3.41% | 6,294,598 |
| 2017-12-01 | 2017-11-29 | 6.470 | 1,111,968 | +11,747 | 3.50% | 7,193,999 |
| 2017-11-30 | 2017-11-28 | 6.308 | 1,100,221 | -1,855 | 3.47% | 6,940,050 |
| 2017-11-29 | 2017-11-27 | 6.146 | 1,102,076 | +5,565 | 3.47% | 6,773,502 |
| 2017-11-27 | 2017-11-23 | 5.984 | 1,096,511 | +927 | 3.46% | 6,561,948 |
| 2017-11-24 | 2017-11-22 | 6.146 | 1,095,584 | +1,546 | 3.45% | 6,733,601 |
| 2017-11-22 | 2017-11-20 | 6.227 | 1,094,038 | -1,237 | 3.45% | 6,812,574 |
| 2017-11-21 | 2017-11-17 | 6.308 | 1,095,275 | +6,183 | 3.45% | 6,908,852 |
| 2017-11-14 | 2017-11-10 | 6.065 | 1,089,092 | +309 | 3.43% | 6,605,625 |
| 2017-11-13 | 2017-11-09 | 5.904 | 1,088,783 | -18,548 | 3.43% | 6,427,651 |
| 2017-11-10 | 2017-11-08 | 6.308 | 1,107,331 | +18,548 | 3.49% | 6,984,899 |
| 2017-11-09 | 2017-11-07 | 6.146 | 1,088,783 | +928 | 3.43% | 6,691,801 |
| 2017-11-08 | 2017-11-06 | 6.308 | 1,087,855 | +22,567 | 3.43% | 6,862,047 |
| 2017-11-03 | 2017-11-01 | 6.389 | 1,065,288 | +2,473 | 3.36% | 6,805,848 |
| 2017-11-01 | 2017-10-30 | 5.742 | 1,062,815 | +1,236 | 3.35% | 6,102,448 |
| 2017-10-31 | 2017-10-27 | 5.742 | 1,061,579 | +19,785 | 3.35% | 6,095,352 |
| 2017-10-26 | 2017-10-24 | 5.418 | 1,041,794 | -1,236 | 3.28% | 5,644,751 |
| 2017-10-18 | 2017-10-16 | 5.580 | 1,043,030 | +2,164 | 3.29% | 5,820,147 |
| 2017-10-17 | 2017-10-13 | 5.823 | 1,040,866 | -1,546 | 3.28% | 6,060,597 |
| 2017-10-11 | 2017-10-09 | 5.984 | 1,042,412 | -2,473 | 3.29% | 6,238,199 |
| 2017-10-10 | 2017-10-06 | 5.984 | 1,044,885 | -2,473 | 3.29% | 6,252,998 |
| 2017-09-26 | 2017-09-22 | 6.227 | 1,047,358 | +2,164 | 3.30% | 6,521,898 |
| 2017-09-14 | 2017-09-12 | 6.146 | 1,045,194 | -2,783 | 3.29% | 6,423,897 |
| 2017-09-11 | 2017-09-07 | 6.955 | 1,047,977 | -618 | 3.30% | 7,288,502 |
| 2017-09-08 | 2017-09-06 | 7.117 | 1,048,595 | -3,091 | 3.30% | 7,462,400 |
| 2017-09-06 | 2017-09-04 | 6.793 | 1,051,686 | +12,983 | 3.31% | 7,144,198 |
| 2017-09-05 | 2017-09-01 | 6.793 | 1,038,703 | -309 | 3.27% | 7,056,003 |
| 2017-09-04 | 2017-08-31 | 6.470 | 1,039,012 | +53,481 | 3.27% | 6,722,002 |
| 2017-09-01 | 2017-08-30 | 6.065 | 985,531 | +15,148 | 3.11% | 5,977,501 |
| 2017-08-31 | 2017-08-29 | 5.661 | 970,383 | -2,473 | 3.06% | 5,493,249 |
| 2017-08-30 | 2017-08-28 | 5.257 | 972,856 | -3,092 | 3.07% | 5,113,874 |
| 2017-08-25 | 2017-08-22 | 5.337 | 975,948 | +1,237 | 3.08% | 5,209,052 |
| 2017-08-24 | 2017-08-21 | 5.418 | 974,711 | -1,855 | 3.07% | 5,281,275 |
| 2017-08-22 | 2017-08-18 | 5.257 | 976,566 | -1,855 | 3.08% | 5,133,376 |
| 2017-08-21 | 2017-08-17 | 5.095 | 978,421 | -618 | 3.08% | 4,984,877 |
| 2017-08-18 | 2017-08-16 | 4.852 | 979,039 | -6,183 | 3.09% | 4,750,500 |
| 2017-08-17 | 2017-08-15 | 4.852 | 985,222 | -1,236 | 3.11% | 4,780,501 |
| 2017-08-16 | 2017-08-14 | 5.095 | 986,458 | -3,092 | 3.11% | 5,025,824 |
| 2017-08-14 | 2017-08-10 | 5.499 | 989,550 | -927 | 3.12% | 5,441,702 |
| 2017-08-10 | 2017-08-08 | 5.580 | 990,477 | +3,091 | 3.12% | 5,526,900 |
| 2017-08-09 | 2017-08-07 | 5.580 | 987,386 | +2,783 | 3.11% | 5,509,652 |
| 2017-08-04 | 2017-08-02 | 5.580 | 984,603 | +6,182 | 3.10% | 5,494,123 |
| 2017-08-03 | 2017-08-01 | 5.580 | 978,421 | -1,545 | 3.08% | 5,459,627 |
| 2017-07-28 | 2017-07-26 | 5.661 | 979,966 | -1,855 | 3.09% | 5,547,498 |
| 2017-07-24 | 2017-07-20 | 5.742 | 981,821 | +618 | 3.09% | 5,637,399 |
| 2017-07-21 | 2017-07-19 | 5.580 | 981,203 | -6,183 | 3.09% | 5,475,150 |
| 2017-07-19 | 2017-07-17 | 5.904 | 987,386 | -3,091 | 3.11% | 5,829,052 |
| 2017-07-18 | 2017-07-14 | 5.984 | 990,477 | -6,183 | 3.12% | 5,927,400 |
| 2017-07-14 | 2017-07-12 | 6.065 | 996,660 | -618 | 3.14% | 6,045,001 |
| 2017-07-13 | 2017-07-11 | 6.146 | 997,278 | -927 | 3.14% | 6,129,399 |
| 2017-07-11 | 2017-07-07 | 6.227 | 998,205 | -36,479 | 3.15% | 6,215,822 |
| 2017-07-10 | 2017-07-06 | 6.227 | 1,034,684 | -6,182 | 3.26% | 6,442,977 |
| 2017-07-07 | 2017-07-05 | 6.631 | 1,040,866 | +309 | 3.28% | 6,902,347 |
| 2017-07-06 | 2017-07-04 | 6.065 | 1,040,557 | -21,949 | 3.28% | 6,311,248 |
| 2017-07-03 | 2017-06-29 | 6.308 | 1,062,506 | -7,419 | 3.35% | 6,702,149 |
| 2017-06-30 | 2017-06-28 | 6.227 | 1,069,925 | +6,182 | 3.37% | 6,662,422 |
| 2017-06-29 | 2017-06-27 | 6.389 | 1,063,743 | -21,330 | 3.35% | 6,795,977 |
| 2017-06-28 | 2017-06-26 | 6.874 | 1,085,073 | +1,236 | 3.42% | 7,458,749 |
| 2017-06-27 | 2017-06-23 | 7.197 | 1,083,837 | +6,492 | 3.42% | 7,800,853 |
| 2017-06-26 | 2017-06-22 | 6.470 | 1,077,345 | +7,729 | 3.40% | 6,970,002 |
| 2017-06-23 | 2017-06-21 | 6.470 | 1,069,616 | -40,497 | 3.37% | 6,919,998 |
| 2017-06-22 | 2017-06-20 | 6.631 | 1,110,113 | +42,352 | 3.50% | 7,361,548 |
| 2017-06-21 | 2017-06-19 | 5.904 | 1,067,761 | +618 | 3.37% | 6,303,547 |
| 2017-06-20 | 2017-06-16 | 6.065 | 1,067,143 | -28,750 | 3.36% | 6,472,499 |
| 2017-06-19 | 2017-06-15 | 6.470 | 1,095,893 | -3,091 | 3.45% | 7,090,000 |
| 2017-06-16 | 2017-06-14 | 6.470 | 1,098,984 | -310 | 3.46% | 7,109,998 |
| 2017-06-15 | 2017-06-13 | 6.308 | 1,099,294 | -4,637 | 3.46% | 6,934,203 |
| 2017-06-14 | 2017-06-12 | 6.389 | 1,103,931 | -9,892 | 3.48% | 7,052,728 |
| 2017-06-13 | 2017-06-09 | 6.550 | 1,113,823 | +103,561 | 3.51% | 7,296,075 |
| 2017-06-12 | 2017-06-08 | 6.955 | 1,010,262 | +105,107 | 3.18% | 7,026,201 |
| 2017-06-09 | 2017-06-07 | 6.227 | 905,155 | +92,432 | 2.85% | 5,636,400 |
| 2017-06-08 | 2017-06-06 | 6.470 | 812,723 | +149,314 | 2.56% | 5,258,001 |
| 2017-06-07 | 2017-06-05 | 7.440 | 663,409 | +25,040 | 2.09% | 4,935,797 |
| 2017-06-06 | 2017-06-02 | 7.844 | 638,369 | -14,839 | 2.01% | 5,007,623 |
| 2017-06-05 | 2017-06-01 | 8.006 | 653,208 | -29,368 | 2.06% | 5,229,676 |
| 2017-06-02 | 2017-05-31 | 8.249 | 682,576 | +10,511 | 2.15% | 5,630,400 |
| 2017-06-01 | 2017-05-29 | 8.249 | 672,065 | +386,422 | 2.12% | 5,543,698 |
| 2017-05-31 | 2017-05-26 | 9.219 | 285,643 | 0.90% | 2,633,398 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy