History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.250 | 4,969,000 | +0 | 2.90% | 11,180,250 |
| 2025-10-13 | 2025-10-09 | 2.350 | 4,969,000 | +0 | 2.90% | 11,677,150 |
| 2025-10-10 | 2025-10-08 | 2.430 | 4,969,000 | +340,000 | 2.90% | 12,074,670 |
| 2025-10-09 | 2025-10-06 | 2.270 | 4,629,000 | +10,000 | 2.70% | 10,507,830 |
| 2025-10-08 | 2025-10-03 | 2.330 | 4,619,000 | +620,000 | 2.70% | 10,762,270 |
| 2025-10-06 | 2025-10-02 | 2.120 | 3,999,000 | -114,800 | 2.33% | 8,477,880 |
| 2025-10-03 | 2025-09-30 | 1.920 | 4,113,800 | +100,000 | 2.40% | 7,898,496 |
| 2025-10-02 | 2025-09-29 | 1.500 | 4,013,800 | +220,000 | 2.34% | 6,020,700 |
| 2025-09-30 | 2025-09-26 | 1.470 | 3,793,800 | +20,000 | 2.22% | 5,576,886 |
| 2025-09-29 | 2025-09-25 | 1.470 | 3,773,800 | -10,000 | 2.20% | 5,547,486 |
| 2025-09-26 | 2025-09-24 | 1.550 | 3,783,800 | +10,000 | 2.21% | 5,864,890 |
| 2025-09-25 | 2025-09-23 | 1.490 | 3,773,800 | -10,000 | 2.20% | 5,622,962 |
| 2025-09-24 | 2025-09-22 | 1.560 | 3,783,800 | +20,000 | 2.21% | 5,902,728 |
| 2025-09-23 | 2025-09-19 | 1.500 | 3,763,800 | +110,000 | 2.20% | 5,645,700 |
| 2025-09-22 | 2025-09-18 | 1.510 | 3,653,800 | -120,000 | 2.13% | 5,517,238 |
| 2025-09-19 | 2025-09-17 | 1.750 | 3,773,800 | +430,000 | 2.20% | 6,604,150 |
| 2025-09-18 | 2025-09-16 | 1.820 | 3,343,800 | -28,000 | 1.95% | 6,085,716 |
| 2025-09-17 | 2025-09-15 | 2.270 | 3,371,800 | -92,000 | 1.97% | 7,653,986 |
| 2025-09-16 | 2025-09-12 | 2.150 | 3,463,800 | +67,800 | 2.02% | 7,447,170 |
| 2025-09-15 | 2025-09-11 | 2.050 | 3,396,000 | -117,600 | 1.98% | 6,961,800 |
| 2025-09-11 | 2025-09-09 | 1.570 | 3,513,600 | +190,000 | 2.05% | 5,516,352 |
| 2025-09-10 | 2025-09-08 | 1.550 | 3,323,600 | +190,000 | 1.94% | 5,151,580 |
| 2025-09-09 | 2025-09-05 | 1.550 | 3,133,600 | -1,000 | 1.83% | 4,857,080 |
| 2025-09-08 | 2025-09-04 | 1.530 | 3,134,600 | -20,000 | 1.83% | 4,795,938 |
| 2025-09-05 | 2025-09-03 | 1.580 | 3,154,600 | +10,000 | 1.84% | 4,984,268 |
| 2025-09-03 | 2025-09-01 | 1.550 | 3,144,600 | -2,000 | 1.84% | 4,874,130 |
| 2025-09-02 | 2025-08-29 | 1.600 | 3,146,600 | +290,000 | 1.84% | 5,034,560 |
| 2025-09-01 | 2025-08-28 | 1.570 | 2,856,600 | +12,000 | 1.67% | 4,484,862 |
| 2025-08-29 | 2025-08-27 | 1.630 | 2,844,600 | -20,000 | 1.66% | 4,636,698 |
| 2025-08-28 | 2025-08-26 | 1.520 | 2,864,600 | +270,000 | 1.67% | 4,354,192 |
| 2025-08-27 | 2025-08-25 | 1.620 | 2,594,600 | +38,000 | 1.51% | 4,203,252 |
| 2025-08-26 | 2025-08-22 | 1.580 | 2,556,600 | +17,400 | 1.49% | 4,039,428 |
| 2025-08-25 | 2025-08-21 | 1.120 | 2,539,200 | -190,400 | 1.48% | 2,843,904 |
| 2025-08-22 | 2025-08-20 | 1.030 | 2,729,600 | -2,400 | 1.59% | 2,811,488 |
| 2025-08-21 | 2025-08-19 | 0.850 | 2,732,000 | -8,000 | 1.60% | 2,322,200 |
| 2025-08-20 | 2025-08-18 | 0.690 | 2,740,000 | +330,000 | 1.60% | 1,890,600 |
| 2025-08-19 | 2025-08-15 | 0.450 | 2,410,000 | -36,000 | 1.41% | 1,084,500 |
| 2025-08-15 | 2025-08-13 | 0.285 | 2,446,000 | +100,000 | 1.43% | 697,110 |
| 2025-08-11 | 2025-08-07 | 0.250 | 2,346,000 | -1,600 | 1.37% | 586,500 |
| 2025-07-30 | 2025-07-28 | 0.246 | 2,347,600 | -800 | 1.37% | 577,510 |
| 2025-07-29 | 2025-07-25 | 0.255 | 2,348,400 | -100,000 | 1.37% | 598,842 |
| 2025-07-28 | 2025-07-24 | 0.250 | 2,448,400 | -21,600 | 1.43% | 612,100 |
| 2025-07-24 | 2025-07-22 | 0.255 | 2,470,000 | -7,200 | 1.44% | 629,850 |
| 2025-07-23 | 2025-07-21 | 0.250 | 2,477,200 | -10,000 | 1.45% | 619,300 |
| 2025-07-22 | 2025-07-18 | 0.265 | 2,487,200 | -10,000 | 1.45% | 659,108 |
| 2025-07-16 | 2025-07-14 | 0.280 | 2,497,200 | -4,000 | 1.46% | 699,216 |
| 2025-07-10 | 2025-07-08 | 0.260 | 2,501,200 | +160,000 | 1.46% | 650,312 |
| 2025-07-08 | 2025-07-04 | 0.250 | 2,341,200 | -10,000 | 1.37% | 585,300 |
| 2025-07-07 | 2025-07-03 | 0.250 | 2,351,200 | +20,000 | 1.37% | 587,800 |
| 2025-07-04 | 2025-07-02 | 0.248 | 2,331,200 | -800 | 1.36% | 578,138 |
| 2025-07-02 | 2025-06-27 | 0.250 | 2,332,000 | -150,000 | 1.36% | 583,000 |
| 2025-06-30 | 2025-06-26 | 0.265 | 2,482,000 | -100,000 | 1.45% | 657,730 |
| 2025-06-27 | 2025-06-25 | 0.260 | 2,582,000 | +106,400 | 1.51% | 671,320 |
| 2025-06-20 | 2025-06-18 | 0.280 | 2,475,600 | +130,000 | 1.45% | 693,168 |
| 2025-06-19 | 2025-06-17 | 0.237 | 2,345,600 | -20,000 | 1.37% | 555,907 |
| 2025-06-18 | 2025-06-16 | 0.250 | 2,365,600 | -50,000 | 1.38% | 591,400 |
| 2025-06-16 | 2025-06-12 | 0.265 | 2,415,600 | -50,000 | 1.41% | 640,134 |
| 2025-06-10 | 2025-06-06 | 0.280 | 2,465,600 | +20,000 | 1.44% | 690,368 |
| 2025-06-06 | 2025-06-04 | 0.290 | 2,445,600 | -4,000 | 1.43% | 709,224 |
| 2025-05-16 | 2025-05-14 | 0.330 | 2,449,600 | -140,000 | 1.43% | 808,368 |
| 2025-05-13 | 2025-05-09 | 0.350 | 2,589,600 | +20,000 | 1.51% | 906,360 |
| 2025-05-07 | 2025-05-02 | 0.350 | 2,569,600 | +120,000 | 1.50% | 899,360 |
| 2025-05-06 | 2025-04-30 | 0.355 | 2,449,600 | +70,000 | 1.43% | 869,608 |
| 2025-05-02 | 2025-04-29 | 0.270 | 2,379,600 | +10,000 | 1.39% | 642,492 |
| 2025-04-29 | 2025-04-25 | 0.380 | 2,369,600 | +326,800 | 1.38% | 900,448 |
| 2025-04-28 | 2025-04-24 | 0.345 | 2,042,800 | -20,000 | 4.77% | 704,766 |
| 2025-04-25 | 2025-04-23 | 0.355 | 2,062,800 | +120,000 | 4.82% | 732,294 |
| 2025-04-24 | 2025-04-22 | 0.305 | 1,942,800 | +100,000 | 4.54% | 592,554 |
| 2025-04-22 | 2025-04-16 | 0.295 | 1,842,800 | -50,000 | 4.30% | 543,626 |
| 2025-04-15 | 2025-04-11 | 0.295 | 1,892,800 | -6,000 | 4.42% | 558,376 |
| 2025-04-11 | 2025-04-09 | 0.275 | 1,898,800 | -14,200 | 4.43% | 522,170 |
| 2025-04-09 | 2025-04-07 | 0.270 | 1,913,000 | -8,000 | 4.47% | 516,510 |
| 2025-04-02 | 2025-03-31 | 0.290 | 1,921,000 | -16,000 | 4.49% | 557,090 |
| 2025-03-31 | 2025-03-27 | 0.300 | 1,937,000 | -16,000 | 4.52% | 581,100 |
| 2025-03-25 | 2025-03-21 | 0.285 | 1,953,000 | -2,000 | 4.56% | 556,605 |
| 2025-03-18 | 2025-03-14 | 0.295 | 1,955,000 | -70,000 | 4.57% | 576,725 |
| 2025-03-17 | 2025-03-13 | 0.315 | 2,025,000 | -2,200 | 4.73% | 637,875 |
| 2025-03-05 | 2025-03-03 | 0.350 | 2,027,200 | -200 | 4.73% | 709,520 |
| 2025-02-26 | 2025-02-24 | 0.466 | 2,027,400 | +570,206 | 4.73% | 944,945 |
| 2025-02-10 | 2025-02-06 | 0.501 | 1,457,194 | -287 | 4.73% | 729,864 |
| 2025-02-06 | 2025-02-04 | 0.445 | 1,457,481 | -3,594 | 4.74% | 648,896 |
| 2025-01-23 | 2025-01-21 | 0.452 | 1,461,075 | +35,937 | 4.75% | 660,660 |
| 2025-01-03 | 2024-12-31 | 0.473 | 1,425,138 | -143 | 4.63% | 674,152 |
| 2024-12-13 | 2024-12-11 | 0.501 | 1,425,281 | -432 | 4.63% | 713,880 |
| 2024-12-11 | 2024-12-09 | 0.403 | 1,425,713 | -3,593 | 4.63% | 575,244 |
| 2024-12-05 | 2024-12-03 | 0.431 | 1,429,306 | -575 | 4.64% | 616,466 |
| 2024-11-20 | 2024-11-18 | 0.529 | 1,429,881 | -2,875 | 4.65% | 755,972 |
| 2024-11-18 | 2024-11-14 | 0.598 | 1,432,756 | +56,781 | 4.66% | 857,162 |
| 2024-11-12 | 2024-11-08 | 0.584 | 1,375,975 | -1,438 | 4.47% | 804,048 |
| 2024-11-06 | 2024-11-04 | 0.654 | 1,377,413 | +17,969 | 4.48% | 900,708 |
| 2024-11-05 | 2024-11-01 | 0.668 | 1,359,444 | +3,594 | 4.42% | 907,872 |
| 2024-11-04 | 2024-10-31 | 0.668 | 1,355,850 | -719 | 4.41% | 905,472 |
| 2024-11-01 | 2024-10-30 | 0.737 | 1,356,569 | -21,562 | 4.41% | 1,000,322 |
| 2024-10-31 | 2024-10-29 | 0.737 | 1,378,131 | -2,875 | 4.48% | 1,016,222 |
| 2024-10-23 | 2024-10-21 | 0.765 | 1,381,006 | +3,593 | 4.49% | 1,056,770 |
| 2024-10-22 | 2024-10-18 | 0.737 | 1,377,413 | -2,875 | 4.48% | 1,015,692 |
| 2024-10-16 | 2024-10-14 | 0.751 | 1,380,288 | -16,100 | 4.49% | 1,037,016 |
| 2024-10-15 | 2024-10-10 | 0.835 | 1,396,388 | +7,188 | 4.54% | 1,165,680 |
| 2024-10-14 | 2024-10-09 | 0.863 | 1,389,200 | -288 | 4.51% | 1,198,336 |
| 2024-10-10 | 2024-10-08 | 0.890 | 1,389,488 | +64,688 | 4.51% | 1,237,248 |
| 2024-10-07 | 2024-10-03 | 0.675 | 1,324,800 | +1,869 | 4.30% | 893,952 |
| 2024-10-04 | 2024-10-02 | 0.779 | 1,322,931 | +99,187 | 4.30% | 1,030,736 |
| 2024-10-03 | 2024-09-30 | 0.557 | 1,223,744 | -5,750 | 3.98% | 681,040 |
| 2024-10-02 | 2024-09-27 | 0.487 | 1,229,494 | +47,438 | 4.00% | 598,710 |
| 2024-09-27 | 2024-09-25 | 0.508 | 1,182,056 | -3,450 | 3.84% | 600,279 |
| 2024-09-26 | 2024-09-24 | 0.515 | 1,185,506 | -19,550 | 3.85% | 610,278 |
| 2024-09-24 | 2024-09-20 | 0.445 | 1,205,056 | -144 | 3.92% | 536,512 |
| 2024-09-19 | 2024-09-16 | 0.445 | 1,205,200 | +25,156 | 3.92% | 536,576 |
| 2024-08-13 | 2024-08-09 | 0.431 | 1,180,044 | -1,437 | 3.83% | 508,958 |
| 2024-08-02 | 2024-07-31 | 0.550 | 1,181,481 | -288 | 3.84% | 649,301 |
| 2024-07-18 | 2024-07-16 | 0.640 | 1,181,769 | -6,325 | 3.84% | 756,332 |
| 2024-07-03 | 2024-06-28 | 0.696 | 1,188,094 | -1,437 | 3.86% | 826,500 |
| 2024-06-24 | 2024-06-20 | 0.723 | 1,189,531 | +35,937 | 3.87% | 860,600 |
| 2024-06-18 | 2024-06-14 | 0.821 | 1,153,594 | +32,344 | 3.75% | 946,950 |
| 2024-06-14 | 2024-06-12 | 0.821 | 1,121,250 | +3,881 | 3.64% | 920,400 |
| 2024-06-11 | 2024-06-06 | 0.751 | 1,117,369 | +3,594 | 3.63% | 839,484 |
| 2024-06-07 | 2024-06-05 | 0.835 | 1,113,775 | -575 | 3.62% | 929,760 |
| 2024-05-31 | 2024-05-29 | 0.877 | 1,114,350 | -1,006 | 3.62% | 976,752 |
| 2024-05-21 | 2024-05-17 | 0.988 | 1,115,356 | +7,187 | 3.62% | 1,101,778 |
| 2024-05-13 | 2024-05-09 | 0.974 | 1,108,169 | -287 | 3.60% | 1,079,260 |
| 2024-05-07 | 2024-05-03 | 1.057 | 1,108,456 | +14,375 | 3.60% | 1,172,072 |
| 2024-05-06 | 2024-05-02 | 1.113 | 1,094,081 | -575 | 3.56% | 1,217,760 |
| 2024-05-03 | 2024-04-30 | 1.266 | 1,094,656 | -1,438 | 3.56% | 1,385,930 |
| 2024-04-30 | 2024-04-26 | 1.141 | 1,096,094 | -3,594 | 3.56% | 1,250,500 |
| 2024-04-29 | 2024-04-25 | 1.113 | 1,099,688 | -20,125 | 3.57% | 1,224,001 |
| 2024-04-24 | 2024-04-22 | 0.779 | 1,119,813 | -10,925 | 3.64% | 872,480 |
| 2024-04-22 | 2024-04-18 | 0.904 | 1,130,738 | -7,475 | 3.67% | 1,022,580 |
| 2024-03-27 | 2024-03-25 | 1.141 | 1,138,213 | -3,450 | 4.44% | 1,298,553 |
| 2024-03-26 | 2024-03-22 | 1.141 | 1,141,663 | +7,188 | 4.45% | 1,302,489 |
| 2024-03-25 | 2024-03-21 | 1.141 | 1,134,475 | +21,562 | 4.42% | 1,294,288 |
| 2024-03-07 | 2024-03-05 | 1.252 | 1,112,913 | +10,782 | 4.34% | 1,393,561 |
| 2024-03-06 | 2024-03-04 | 1.266 | 1,102,131 | -575 | 4.30% | 1,395,394 |
| 2024-03-05 | 2024-03-01 | 1.336 | 1,102,706 | -9,344 | 4.30% | 1,472,832 |
| 2024-02-29 | 2024-02-27 | 1.266 | 1,112,050 | +3,594 | 4.34% | 1,407,952 |
| 2024-02-28 | 2024-02-26 | 1.336 | 1,108,456 | -7,188 | 4.32% | 1,480,512 |
| 2024-02-27 | 2024-02-23 | 1.322 | 1,115,644 | +7,188 | 4.35% | 1,474,590 |
| 2024-02-26 | 2024-02-22 | 1.419 | 1,108,456 | -144 | 4.32% | 1,573,044 |
| 2024-02-21 | 2024-02-19 | 1.447 | 1,108,600 | -762 | 4.32% | 1,604,096 |
| 2024-02-20 | 2024-02-16 | 1.503 | 1,109,362 | -2,444 | 4.33% | 1,666,937 |
| 2024-02-19 | 2024-02-15 | 1.322 | 1,111,806 | -862 | 4.34% | 1,469,517 |
| 2024-02-14 | 2024-02-07 | 1.336 | 1,112,668 | -1,725 | 4.34% | 1,486,137 |
| 2024-02-08 | 2024-02-06 | 1.350 | 1,114,393 | -10,063 | 4.35% | 1,503,946 |
| 2024-02-06 | 2024-02-02 | 1.377 | 1,124,456 | -1,437 | 4.38% | 1,548,816 |
| 2024-01-31 | 2024-01-29 | 1.336 | 1,125,893 | +4,312 | 4.39% | 1,503,801 |
| 2024-01-30 | 2024-01-26 | 1.558 | 1,121,581 | -718 | 4.37% | 1,747,716 |
| 2024-01-29 | 2024-01-25 | 1.558 | 1,122,299 | -575 | 4.38% | 1,748,835 |
| 2024-01-25 | 2024-01-23 | 1.461 | 1,122,874 | -2,875 | 4.38% | 1,640,372 |
| 2024-01-22 | 2024-01-18 | 1.377 | 1,125,749 | -1,438 | 4.39% | 1,550,597 |
| 2024-01-19 | 2024-01-17 | 1.419 | 1,127,187 | -431 | 4.40% | 1,599,625 |
| 2024-01-16 | 2024-01-12 | 1.391 | 1,127,618 | +5,750 | 4.40% | 1,568,860 |
| 2024-01-15 | 2024-01-11 | 1.391 | 1,121,868 | -431 | 4.37% | 1,560,860 |
| 2024-01-12 | 2024-01-10 | 1.530 | 1,122,299 | +8,337 | 4.38% | 1,717,605 |
| 2024-01-11 | 2024-01-09 | 1.656 | 1,113,962 | +431 | 4.34% | 1,844,334 |
| 2024-01-10 | 2024-01-08 | 1.892 | 1,113,531 | -2,875 | 4.34% | 2,106,994 |
| 2024-01-09 | 2024-01-05 | 1.934 | 1,116,406 | -16,243 | 4.35% | 2,159,032 |
| 2024-01-08 | 2024-01-04 | 1.132 | 1,132,649 | -12,794 | 4.42% | 1,282,194 |
| 2024-01-05 | 2024-01-03 | 1.366 | 1,145,443 | -1,100,484 | 4.47% | 1,564,246 |
| 2024-01-04 | 2024-01-02 | 0.701 | 2,245,927 | -13,356 | 4.52% | 1,573,904 |
| 2024-01-03 | 2023-12-29 | 0.683 | 2,259,283 | +13,356 | 4.55% | 1,542,667 |
| 2024-01-02 | 2023-12-28 | 0.629 | 2,245,927 | -7,235 | 4.52% | 1,412,478 |
| 2023-12-27 | 2023-12-21 | 0.557 | 2,253,162 | -28,104 | 4.54% | 1,255,082 |
| 2023-12-21 | 2023-12-19 | 0.629 | 2,281,266 | +5,565 | 4.60% | 1,434,702 |
| 2023-12-20 | 2023-12-18 | 0.611 | 2,275,701 | +11,131 | 4.58% | 1,390,311 |
| 2023-12-19 | 2023-12-15 | 0.647 | 2,264,570 | +11,130 | 4.56% | 1,464,894 |
| 2023-12-12 | 2023-12-08 | 0.647 | 2,253,440 | -557 | 4.54% | 1,457,694 |
| 2023-12-11 | 2023-12-07 | 0.647 | 2,253,997 | +3,340 | 4.54% | 1,458,054 |
| 2023-12-08 | 2023-12-06 | 0.683 | 2,250,657 | +11,130 | 4.53% | 1,536,777 |
| 2023-12-07 | 2023-12-05 | 0.629 | 2,239,527 | -3,896 | 4.51% | 1,408,453 |
| 2023-12-06 | 2023-12-04 | 0.665 | 2,243,423 | -2,782 | 4.52% | 1,491,526 |
| 2023-12-01 | 2023-11-29 | 0.683 | 2,246,205 | -557 | 4.52% | 1,533,737 |
| 2023-11-30 | 2023-11-28 | 0.665 | 2,246,762 | +2,783 | 4.53% | 1,493,746 |
| 2023-11-24 | 2023-11-22 | 0.773 | 2,243,979 | +7,235 | 4.52% | 1,733,824 |
| 2023-11-23 | 2023-11-21 | 0.773 | 2,236,744 | +19,478 | 4.51% | 1,728,234 |
| 2023-11-22 | 2023-11-20 | 0.773 | 2,217,266 | +2,783 | 4.47% | 1,713,184 |
| 2023-11-21 | 2023-11-17 | 0.737 | 2,214,483 | +7,234 | 4.46% | 1,631,451 |
| 2023-11-17 | 2023-11-15 | 0.827 | 2,207,249 | -5,565 | 4.45% | 1,824,429 |
| 2023-11-16 | 2023-11-14 | 0.845 | 2,212,814 | -1,113 | 4.46% | 1,868,791 |
| 2023-11-15 | 2023-11-13 | 0.845 | 2,213,927 | -33,670 | 4.46% | 1,869,731 |
| 2023-11-10 | 2023-11-08 | 0.845 | 2,247,597 | -7,234 | 4.53% | 1,898,166 |
| 2023-11-08 | 2023-11-06 | 0.845 | 2,254,831 | +834 | 4.54% | 1,904,275 |
| 2023-11-07 | 2023-11-03 | 0.827 | 2,253,997 | +1,670 | 4.54% | 1,863,069 |
| 2023-11-06 | 2023-11-02 | 0.809 | 2,252,327 | -278 | 4.54% | 1,821,218 |
| 2023-11-03 | 2023-11-01 | 0.809 | 2,252,605 | +8,626 | 4.54% | 1,821,442 |
| 2023-11-02 | 2023-10-31 | 0.827 | 2,243,979 | +1,391 | 4.52% | 1,854,789 |
| 2023-11-01 | 2023-10-30 | 0.845 | 2,242,588 | +17,252 | 4.52% | 1,893,936 |
| 2023-10-31 | 2023-10-27 | 0.880 | 2,225,336 | +36,174 | 4.48% | 1,959,339 |
| 2023-10-30 | 2023-10-26 | 0.845 | 2,189,162 | -4,452 | 4.41% | 1,848,816 |
| 2023-10-27 | 2023-10-25 | 0.952 | 2,193,614 | -56,209 | 4.42% | 2,089,075 |
| 2023-10-26 | 2023-10-24 | 0.934 | 2,249,823 | -129,669 | 4.53% | 2,102,178 |
| 2023-10-24 | 2023-10-19 | 0.952 | 2,379,492 | +11,130 | 4.79% | 2,266,094 |
| 2023-10-20 | 2023-10-18 | 0.970 | 2,368,362 | +5,565 | 4.77% | 2,298,051 |
| 2023-10-19 | 2023-10-17 | 0.916 | 2,362,797 | -556 | 4.76% | 2,165,282 |
| 2023-10-18 | 2023-10-16 | 0.970 | 2,363,353 | +13,913 | 4.76% | 2,293,191 |
| 2023-10-17 | 2023-10-13 | 1.024 | 2,349,440 | -16,139 | 4.73% | 2,406,341 |
| 2023-10-16 | 2023-10-12 | 0.988 | 2,365,579 | +31,722 | 4.77% | 2,337,857 |
| 2023-10-13 | 2023-10-11 | 1.114 | 2,333,857 | +2,782 | 4.70% | 2,600,063 |
| 2023-10-12 | 2023-10-10 | 1.168 | 2,331,075 | +16,974 | 4.70% | 2,722,623 |
| 2023-10-11 | 2023-10-09 | 1.150 | 2,314,101 | +8,070 | 4.66% | 2,661,216 |
| 2023-10-10 | 2023-10-06 | 1.312 | 2,306,031 | +10,295 | 4.65% | 3,024,864 |
| 2023-10-09 | 2023-10-05 | 1.294 | 2,295,736 | -8,904 | 4.62% | 2,970,108 |
| 2023-10-05 | 2023-10-03 | 1.258 | 2,304,640 | -16,696 | 4.64% | 2,898,805 |
| 2023-10-03 | 2023-09-28 | 1.330 | 2,321,336 | +2,226 | 4.68% | 3,086,651 |
| 2023-09-29 | 2023-09-27 | 1.348 | 2,319,110 | -2,226 | 4.67% | 3,125,363 |
| 2023-09-28 | 2023-09-26 | 1.366 | 2,321,336 | -11,130 | 4.68% | 3,170,074 |
| 2023-09-27 | 2023-09-25 | 1.402 | 2,332,466 | -1,948 | 4.70% | 3,269,097 |
| 2023-09-26 | 2023-09-22 | 1.366 | 2,334,414 | +3,061 | 4.70% | 3,187,934 |
| 2023-09-25 | 2023-09-21 | 1.384 | 2,331,353 | +11,130 | 4.70% | 3,225,645 |
| 2023-09-21 | 2023-09-19 | 1.384 | 2,320,223 | +2,783 | 4.67% | 3,210,246 |
| 2023-09-20 | 2023-09-18 | 1.420 | 2,317,440 | -6,957 | 4.67% | 3,289,679 |
| 2023-09-19 | 2023-09-15 | 1.455 | 2,324,397 | -2,226 | 4.68% | 3,383,087 |
| 2023-09-18 | 2023-09-14 | 1.455 | 2,326,623 | -7,791 | 4.69% | 3,386,327 |
| 2023-09-15 | 2023-09-13 | 1.491 | 2,334,414 | +12,800 | 4.70% | 3,481,560 |
| 2023-09-14 | 2023-09-12 | 1.527 | 2,321,614 | +5,844 | 4.68% | 3,545,903 |
| 2023-09-13 | 2023-09-11 | 1.384 | 2,315,770 | -8,070 | 4.66% | 3,204,085 |
| 2023-09-12 | 2023-09-07 | 1.420 | 2,323,840 | -34,783 | 4.68% | 3,298,764 |
| 2023-09-11 | 2023-09-06 | 1.402 | 2,358,623 | -28,382 | 4.75% | 3,305,758 |
| 2023-09-07 | 2023-09-05 | 1.402 | 2,387,005 | +26,435 | 4.81% | 3,345,537 |
| 2023-09-06 | 2023-09-04 | 1.366 | 2,360,570 | -16,140 | 4.76% | 3,223,653 |
| 2023-09-05 | 2023-08-31 | 1.366 | 2,376,710 | -15,304 | 4.79% | 3,245,695 |
| 2023-09-04 | 2023-08-30 | 1.348 | 2,392,014 | +5,565 | 4.82% | 3,223,613 |
| 2023-08-31 | 2023-08-29 | 1.384 | 2,386,449 | +2,783 | 4.81% | 3,301,876 |
| 2023-08-30 | 2023-08-28 | 1.402 | 2,383,666 | +2,226 | 4.80% | 3,340,857 |
| 2023-08-28 | 2023-08-24 | 1.438 | 2,381,440 | -6,400 | 4.80% | 3,423,320 |
| 2023-08-25 | 2023-08-23 | 1.366 | 2,387,840 | +15,583 | 4.81% | 3,260,894 |
| 2023-08-24 | 2023-08-22 | 1.438 | 2,372,257 | -1,670 | 4.78% | 3,410,119 |
| 2023-08-23 | 2023-08-21 | 1.240 | 2,373,927 | +34,783 | 4.78% | 2,943,299 |
| 2023-08-22 | 2023-08-18 | 1.348 | 2,339,144 | -38,400 | 4.71% | 3,152,362 |
| 2023-08-21 | 2023-08-17 | 1.420 | 2,377,544 | +25,043 | 4.79% | 3,374,998 |
| 2023-08-18 | 2023-08-16 | 1.402 | 2,352,501 | +40,070 | 4.74% | 3,297,177 |
| 2023-08-17 | 2023-08-15 | 1.671 | 2,312,431 | -16,418 | 4.66% | 3,864,289 |
| 2023-08-16 | 2023-08-14 | 1.743 | 2,328,849 | +6,679 | 4.69% | 4,059,111 |
| 2023-08-15 | 2023-08-11 | 1.743 | 2,322,170 | -3,340 | 4.68% | 4,047,470 |
| 2023-08-14 | 2023-08-10 | 1.797 | 2,325,510 | +107,966 | 4.68% | 4,178,651 |
| 2023-08-11 | 2023-08-09 | 1.815 | 2,217,544 | -22,261 | 4.47% | 4,024,496 |
| 2023-08-10 | 2023-08-08 | 1.779 | 2,239,805 | +75,687 | 4.51% | 3,984,403 |
| 2023-08-09 | 2023-08-07 | 1.743 | 2,164,118 | +10,852 | 4.36% | 3,771,990 |
| 2023-08-08 | 2023-08-04 | 2.013 | 2,153,266 | +49,530 | 4.34% | 4,333,448 |
| 2023-08-07 | 2023-08-03 | 1.959 | 2,103,736 | +14,192 | 4.24% | 4,120,364 |
| 2023-08-04 | 2023-08-02 | 2.480 | 2,089,544 | -5,009 | 4.21% | 5,181,416 |
| 2023-08-03 | 2023-08-01 | 2.659 | 2,094,553 | +61,579 | 4.22% | 5,570,202 |
| 2023-08-02 | 2023-07-31 | 2.336 | 2,032,974 | +32,000 | 4.10% | 4,748,900 |
| 2023-08-01 | 2023-07-28 | 1.635 | 2,000,974 | +63,722 | 4.03% | 3,271,905 |
| 2023-07-31 | 2023-07-27 | 1.545 | 1,937,252 | +28,382 | 3.90% | 2,993,660 |
| 2023-07-28 | 2023-07-26 | 1.599 | 1,908,870 | -556 | 3.85% | 3,052,701 |
| 2023-07-27 | 2023-07-25 | 1.635 | 1,909,426 | +13,913 | 3.85% | 3,122,210 |
| 2023-07-26 | 2023-07-24 | 1.563 | 1,895,513 | +278 | 3.82% | 2,963,220 |
| 2023-07-25 | 2023-07-21 | 1.725 | 1,895,235 | +17,252 | 3.82% | 3,269,280 |
| 2023-07-24 | 2023-07-20 | 1.761 | 1,877,983 | +835 | 3.78% | 3,307,011 |
| 2023-07-21 | 2023-07-19 | 1.797 | 1,877,148 | +1,113 | 3.78% | 3,373,000 |
| 2023-07-20 | 2023-07-18 | 1.815 | 1,876,035 | +21,148 | 3.78% | 3,404,710 |
| 2023-07-19 | 2023-07-14 | 1.869 | 1,854,887 | +1,391 | 3.74% | 3,466,320 |
| 2023-07-18 | 2023-07-13 | 1.869 | 1,853,496 | +23,653 | 3.73% | 3,463,721 |
| 2023-07-14 | 2023-07-12 | 1.887 | 1,829,843 | +25,321 | 3.69% | 3,452,399 |
| 2023-07-13 | 2023-07-11 | 1.923 | 1,804,522 | +34,505 | 3.63% | 3,469,476 |
| 2023-07-12 | 2023-07-10 | 1.959 | 1,770,017 | +13,078 | 3.57% | 3,466,744 |
| 2023-07-11 | 2023-07-07 | 1.923 | 1,756,939 | +9,182 | 3.54% | 3,377,990 |
| 2023-07-10 | 2023-07-06 | 1.977 | 1,747,757 | +47,861 | 3.52% | 3,454,551 |
| 2023-07-07 | 2023-07-05 | 2.156 | 1,699,896 | +8,905 | 3.42% | 3,665,401 |
| 2023-07-06 | 2023-07-04 | 2.372 | 1,690,991 | +11,965 | 3.41% | 4,010,819 |
| 2023-07-05 | 2023-07-03 | 2.516 | 1,679,026 | +16,417 | 3.38% | 4,223,800 |
| 2023-07-04 | 2023-06-30 | 2.911 | 1,662,609 | +6,122 | 3.35% | 4,839,751 |
| 2023-07-03 | 2023-06-29 | 3.055 | 1,656,487 | +26,713 | 3.34% | 5,060,050 |
| 2023-06-30 | 2023-06-28 | 3.091 | 1,629,774 | -15,861 | 3.28% | 5,037,020 |
| 2023-06-29 | 2023-06-27 | 2.695 | 1,645,635 | -10,852 | 3.31% | 4,435,501 |
| 2023-06-28 | 2023-06-26 | 3.234 | 1,656,487 | +6,400 | 3.34% | 5,357,700 |
| 2023-06-27 | 2023-06-23 | 3.414 | 1,650,087 | -42,296 | 3.32% | 5,633,500 |
| 2023-06-26 | 2023-06-21 | 3.773 | 1,692,383 | +35,061 | 3.41% | 6,386,101 |
| 2023-06-23 | 2023-06-20 | 4.151 | 1,657,322 | +2,505 | 3.34% | 6,879,181 |
| 2023-06-21 | 2023-06-19 | 4.259 | 1,654,817 | +15,582 | 3.33% | 7,047,193 |
| 2023-06-20 | 2023-06-16 | 4.492 | 1,639,235 | +60,939 | 3.30% | 7,363,751 |
| 2023-06-19 | 2023-06-15 | 4.762 | 1,578,296 | +12,244 | 3.18% | 7,515,402 |
| 2023-06-16 | 2023-06-14 | 4.852 | 1,566,052 | +53,148 | 3.15% | 7,597,799 |
| 2023-06-15 | 2023-06-13 | 5.031 | 1,512,904 | +28,661 | 3.05% | 7,611,798 |
| 2023-06-14 | 2023-06-12 | 5.301 | 1,484,243 | +30,608 | 2.99% | 7,867,647 |
| 2023-06-13 | 2023-06-09 | 5.660 | 1,453,635 | +45,078 | 2.93% | 8,227,801 |
| 2023-06-12 | 2023-06-08 | 6.289 | 1,408,557 | +12,800 | 2.84% | 8,858,503 |
| 2023-06-09 | 2023-06-07 | 5.480 | 1,395,757 | +57,322 | 2.81% | 7,649,403 |
| 2023-06-08 | 2023-06-06 | 6.918 | 1,338,435 | +29,218 | 2.70% | 9,259,252 |
| 2023-06-07 | 2023-06-05 | 8.266 | 1,309,217 | +1,113 | 2.64% | 10,821,497 |
| 2023-06-06 | 2023-06-02 | 8.625 | 1,308,104 | +18,087 | 2.64% | 11,282,397 |
| 2023-06-05 | 2023-06-01 | 9.344 | 1,290,017 | -557 | 2.60% | 12,053,596 |
| 2023-06-02 | 2023-05-31 | 9.883 | 1,290,574 | +4,452 | 2.60% | 12,754,501 |
| 2023-06-01 | 2023-05-30 | 9.703 | 1,286,122 | +2,226 | 2.59% | 12,479,403 |
| 2023-05-31 | 2023-05-29 | 9.523 | 1,283,896 | +11,131 | 2.59% | 12,227,103 |
| 2023-05-30 | 2023-05-25 | 9.344 | 1,272,765 | +13,356 | 2.56% | 11,892,398 |
| 2023-05-29 | 2023-05-24 | 10.422 | 1,259,409 | +1,392 | 2.54% | 13,125,403 |
| 2023-05-25 | 2023-05-23 | 9.883 | 1,258,017 | -3,618 | 2.53% | 12,432,746 |
| 2023-05-24 | 2023-05-22 | 9.883 | 1,261,635 | -37,008 | 2.54% | 12,468,502 |
| 2023-05-23 | 2023-05-19 | 9.523 | 1,298,643 | -2,227 | 2.62% | 12,367,545 |
| 2023-05-22 | 2023-05-18 | 9.344 | 1,300,870 | -2,226 | 2.62% | 12,155,004 |
| 2023-05-19 | 2023-05-17 | 8.984 | 1,303,096 | -5,008 | 2.63% | 11,707,503 |
| 2023-05-18 | 2023-05-16 | 9.164 | 1,308,104 | +15,582 | 2.64% | 11,987,547 |
| 2023-05-17 | 2023-05-15 | 8.984 | 1,292,522 | +14,748 | 2.60% | 11,612,502 |
| 2023-05-16 | 2023-05-12 | 9.883 | 1,277,774 | +20,591 | 2.57% | 12,628,001 |
| 2023-05-15 | 2023-05-11 | 10.242 | 1,257,183 | +3,340 | 2.53% | 12,876,304 |
| 2023-05-12 | 2023-05-10 | 10.602 | 1,253,843 | +834 | 2.53% | 13,292,695 |
| 2023-05-11 | 2023-05-09 | 10.602 | 1,253,009 | +26,992 | 2.52% | 13,283,853 |
| 2023-05-10 | 2023-05-08 | 11.680 | 1,226,017 | -4,453 | 2.47% | 14,319,495 |
| 2023-05-09 | 2023-05-05 | 12.219 | 1,230,470 | +26,157 | 2.48% | 15,034,805 |
| 2023-05-08 | 2023-05-04 | 12.758 | 1,204,313 | +9,739 | 2.43% | 15,364,399 |
| 2023-05-05 | 2023-05-03 | 12.578 | 1,194,574 | +22,539 | 2.41% | 15,025,501 |
| 2023-05-04 | 2023-05-02 | 13.117 | 1,172,035 | -70,956 | 2.36% | 15,373,803 |
| 2023-05-03 | 2023-04-28 | 13.297 | 1,242,991 | +4,174 | 2.50% | 16,527,896 |
| 2023-05-02 | 2023-04-27 | 12.219 | 1,238,817 | +8,347 | 2.50% | 15,136,795 |
| 2023-04-28 | 2023-04-26 | 12.758 | 1,230,470 | +13,858 | 2.48% | 15,698,106 |
| 2023-04-27 | 2023-04-25 | 13.117 | 1,216,612 | +15,304 | 2.45% | 15,958,528 |
| 2023-04-26 | 2023-04-24 | 12.758 | 1,201,308 | +7,791 | 2.42% | 15,326,062 |
| 2023-04-25 | 2023-04-21 | 11.859 | 1,193,517 | -16,695 | 2.40% | 14,154,366 |
| 2023-04-24 | 2023-04-20 | 12.758 | 1,210,212 | +23,374 | 2.44% | 15,439,658 |
| 2023-04-21 | 2023-04-19 | 13.836 | 1,186,838 | +6,678 | 2.39% | 16,421,016 |
| 2023-04-20 | 2023-04-18 | 14.734 | 1,180,160 | +38,957 | 2.38% | 17,388,920 |
| 2023-04-19 | 2023-04-17 | 13.656 | 1,141,203 | +94,608 | 2.30% | 15,584,553 |
| 2023-04-18 | 2023-04-14 | 17.070 | 1,046,595 | +3,952 | 2.11% | 17,865,704 |
| 2023-04-17 | 2023-04-13 | 21.922 | 1,042,643 | +8,904 | 2.10% | 22,856,690 |
| 2023-04-14 | 2023-04-12 | 22.820 | 1,033,739 | +36,730 | 2.08% | 23,590,247 |
| 2023-04-13 | 2023-04-11 | 24.438 | 997,009 | -8,069 | 2.01% | 24,364,407 |
| 2023-04-12 | 2023-04-06 | 24.438 | 1,005,078 | +16,417 | 2.12% | 24,561,594 |
| 2023-04-11 | 2023-04-04 | 23.898 | 988,661 | +11,965 | 2.08% | 23,627,453 |
| 2023-04-06 | 2023-04-03 | 24.438 | 976,696 | +12,522 | 2.06% | 23,868,009 |
| 2023-04-04 | 2023-03-31 | 23.719 | 964,174 | +24,765 | 2.03% | 22,869,002 |
| 2023-04-03 | 2023-03-30 | 24.617 | 939,409 | -556 | 1.98% | 23,125,607 |
| 2023-03-31 | 2023-03-29 | 23.539 | 939,965 | +26,435 | 1.98% | 22,125,895 |
| 2023-03-30 | 2023-03-28 | 22.641 | 913,530 | +12,800 | 1.92% | 20,682,890 |
| 2023-03-29 | 2023-03-27 | 27.313 | 900,730 | +44,243 | 1.90% | 24,601,188 |
| 2023-03-28 | 2023-03-24 | 23.180 | 856,487 | -23,652 | 1.80% | 19,853,101 |
| 2023-03-27 | 2023-03-23 | 20.305 | 880,139 | +3,617 | 1.85% | 17,870,947 |
| 2023-03-24 | 2023-03-22 | 21.203 | 876,522 | -5,565 | 1.85% | 18,585,006 |
| 2023-03-23 | 2023-03-21 | 21.563 | 882,087 | +19,757 | 1.86% | 19,020,001 |
| 2023-03-22 | 2023-03-20 | 20.844 | 862,330 | +32,556 | 1.82% | 17,974,191 |
| 2023-03-21 | 2023-03-17 | 21.023 | 829,774 | +13,078 | 1.75% | 17,444,702 |
| 2023-03-20 | 2023-03-16 | 23.359 | 816,696 | +10,853 | 1.72% | 19,077,508 |
| 2023-03-17 | 2023-03-15 | 19.945 | 805,843 | +44,243 | 1.70% | 16,072,790 |
| 2023-03-16 | 2023-03-14 | 21.383 | 761,600 | +18,643 | 1.60% | 16,285,150 |
| 2023-03-15 | 2023-03-13 | 19.047 | 742,957 | -23,373 | 1.56% | 14,151,009 |
| 2023-03-14 | 2023-03-10 | 18.508 | 766,330 | +85,426 | 1.61% | 14,183,092 |
| 2023-03-13 | 2023-03-09 | 19.047 | 680,904 | +1,669 | 1.43% | 12,969,093 |
| 2023-03-10 | 2023-03-08 | 18.867 | 679,235 | +2,226 | 1.43% | 12,815,254 |
| 2023-03-09 | 2023-03-07 | 18.867 | 677,009 | -5,008 | 1.43% | 12,773,256 |
| 2023-03-08 | 2023-03-06 | 19.406 | 682,017 | +1,391 | 1.44% | 13,235,392 |
| 2023-03-07 | 2023-03-03 | 20.125 | 680,626 | +7,791 | 1.43% | 13,697,598 |
| 2023-03-03 | 2023-03-01 | 21.203 | 672,835 | +14,192 | 1.42% | 14,266,205 |
| 2023-03-02 | 2023-02-28 | 21.563 | 658,643 | +11,686 | 1.39% | 14,201,990 |
| 2023-03-01 | 2023-02-27 | 22.461 | 646,957 | +6,679 | 1.36% | 14,531,261 |
| 2023-02-28 | 2023-02-24 | 23.359 | 640,278 | +3,617 | 1.35% | 14,956,494 |
| 2023-02-27 | 2023-02-23 | 22.281 | 636,661 | +1,391 | 1.34% | 14,185,603 |
| 2023-02-24 | 2023-02-22 | 21.742 | 635,270 | -3,617 | 1.34% | 13,812,159 |
| 2023-02-23 | 2023-02-21 | 22.461 | 638,887 | +10,017 | 1.35% | 14,350,001 |
| 2023-02-22 | 2023-02-20 | 22.820 | 628,870 | +35,340 | 1.32% | 14,351,010 |
| 2023-02-21 | 2023-02-17 | 22.820 | 593,530 | +67,617 | 1.25% | 13,544,540 |
| 2023-02-20 | 2023-02-16 | 23.539 | 525,913 | -27,826 | 1.11% | 12,379,499 |
| 2023-02-17 | 2023-02-15 | 21.922 | 553,739 | +13,913 | 1.17% | 12,138,997 |
| 2023-02-16 | 2023-02-14 | 20.844 | 539,826 | +18,087 | 1.14% | 11,251,998 |
| 2023-02-15 | 2023-02-13 | 17.789 | 521,739 | +15,582 | 1.10% | 9,281,248 |
| 2023-02-14 | 2023-02-10 | 20.305 | 506,157 | +98,783 | 1.07% | 10,277,360 |
| 2023-02-13 | 2023-02-09 | 19.766 | 407,374 | -31,443 | 0.86% | 8,052,002 |
| 2023-02-10 | 2023-02-08 | 16.891 | 438,817 | -13,913 | 0.99% | 7,411,893 |
| 2023-02-09 | 2023-02-07 | 15.273 | 452,730 | +2,226 | 1.02% | 6,914,743 |
| 2023-02-08 | 2023-02-06 | 15.813 | 450,504 | -5,844 | 1.02% | 7,123,595 |
| 2023-02-07 | 2023-02-03 | 15.273 | 456,348 | +6,957 | 1.03% | 6,970,003 |
| 2023-02-06 | 2023-02-02 | 14.195 | 449,391 | -3,618 | 1.01% | 6,379,246 |
| 2023-02-03 | 2023-02-01 | 14.195 | 453,009 | +10,296 | 1.02% | 6,430,604 |
| 2023-02-02 | 2023-01-31 | 14.375 | 442,713 | -42,852 | 1.00% | 6,363,999 |
| 2023-02-01 | 2023-01-30 | 16.711 | 485,565 | -75,965 | 1.10% | 8,114,246 |
| 2023-01-31 | 2023-01-27 | 15.813 | 561,530 | +278 | 1.27% | 8,879,193 |
| 2023-01-27 | 2023-01-20 | 14.914 | 561,252 | +12,243 | 1.27% | 8,370,547 |
| 2023-01-26 | 2023-01-19 | 16.531 | 549,009 | +57,879 | 1.24% | 9,075,805 |
| 2023-01-20 | 2023-01-18 | 15.813 | 491,130 | +55,652 | 1.11% | 7,765,993 |
| 2023-01-18 | 2023-01-16 | 15.453 | 435,478 | -1,948 | 0.98% | 6,729,496 |
| 2023-01-16 | 2023-01-12 | 14.914 | 437,426 | +1,948 | 0.99% | 6,523,799 |
| 2023-01-13 | 2023-01-11 | 15.453 | 435,478 | +2,226 | 0.98% | 6,729,496 |
| 2023-01-12 | 2023-01-10 | 14.914 | 433,252 | +5,843 | 1.04% | 6,461,547 |
| 2023-01-11 | 2023-01-09 | 15.992 | 427,409 | -834 | 1.03% | 6,835,205 |
| 2023-01-10 | 2023-01-06 | 15.273 | 428,243 | +1,947 | 1.03% | 6,540,743 |
| 2023-01-06 | 2023-01-04 | 14.914 | 426,296 | +2,783 | 1.03% | 6,357,805 |
| 2023-01-05 | 2023-01-03 | 15.273 | 423,513 | +5,565 | 1.02% | 6,468,499 |
| 2023-01-04 | 2022-12-30 | 15.813 | 417,948 | +557 | 1.01% | 6,608,803 |
| 2023-01-03 | 2022-12-29 | 16.172 | 417,391 | +7,513 | 1.01% | 6,749,995 |
| 2022-12-29 | 2022-12-23 | 14.734 | 409,878 | +5,565 | 1.02% | 6,039,296 |
| 2022-12-28 | 2022-12-22 | 14.734 | 404,313 | -14,470 | 1.01% | 5,957,299 |
| 2022-12-23 | 2022-12-21 | 14.016 | 418,783 | -10,295 | 1.04% | 5,869,505 |
| 2022-12-22 | 2022-12-20 | 15.094 | 429,078 | -5,565 | 1.07% | 6,476,396 |
| 2022-12-20 | 2022-12-16 | 12.938 | 434,643 | +3,339 | 1.08% | 5,623,194 |
| 2022-12-19 | 2022-12-15 | 12.219 | 431,304 | +2,504 | 1.07% | 5,269,996 |
| 2022-12-16 | 2022-12-14 | 13.297 | 428,800 | -557 | 1.07% | 5,701,700 |
| 2022-12-15 | 2022-12-13 | 13.117 | 429,357 | +10,018 | 1.07% | 5,631,956 |
| 2022-12-14 | 2022-12-12 | 15.273 | 419,339 | +10,296 | 1.04% | 6,404,748 |
| 2022-12-12 | 2022-12-08 | 12.758 | 409,043 | -6,400 | 1.02% | 5,218,494 |
| 2022-12-08 | 2022-12-06 | 10.063 | 415,443 | -1,114 | 1.04% | 4,180,395 |
| 2022-12-07 | 2022-12-05 | 10.602 | 416,557 | -15,026 | 1.04% | 4,416,155 |
| 2022-12-06 | 2022-12-02 | 9.703 | 431,583 | -4,174 | 1.08% | 4,187,704 |
| 2022-12-02 | 2022-11-30 | 8.895 | 435,757 | -556 | 1.09% | 3,875,854 |
| 2022-12-01 | 2022-11-29 | 8.625 | 436,313 | -1,948 | 1.09% | 3,763,200 |
| 2022-11-29 | 2022-11-25 | 8.086 | 438,261 | +4,452 | 1.09% | 3,543,751 |
| 2022-11-28 | 2022-11-24 | 8.535 | 433,809 | +1,113 | 1.08% | 3,702,628 |
| 2022-11-17 | 2022-11-15 | 8.715 | 432,696 | -278 | 1.08% | 3,770,878 |
| 2022-11-11 | 2022-11-09 | 8.445 | 432,974 | -6,400 | 1.08% | 3,656,601 |
| 2022-11-08 | 2022-11-04 | 6.738 | 439,374 | +2,783 | 1.09% | 2,960,626 |
| 2022-11-07 | 2022-11-03 | 6.828 | 436,591 | +834 | 1.09% | 2,981,098 |
| 2022-11-02 | 2022-10-31 | 7.277 | 435,757 | +4,453 | 1.09% | 3,171,153 |
| 2022-11-01 | 2022-10-28 | 9.164 | 431,304 | +2,504 | 1.07% | 3,952,497 |
| 2022-10-31 | 2022-10-27 | 7.996 | 428,800 | -2,504 | 1.07% | 3,428,725 |
| 2022-10-19 | 2022-10-17 | 8.445 | 431,304 | -279 | 1.07% | 3,642,497 |
| 2022-10-17 | 2022-10-13 | 8.266 | 431,583 | +557 | 1.08% | 3,567,303 |
| 2022-10-10 | 2022-10-06 | 10.961 | 431,026 | -14,191 | 1.07% | 4,724,449 |
| 2022-10-07 | 2022-10-05 | 6.828 | 445,217 | +6,121 | 1.11% | 3,039,997 |
| 2022-09-09 | 2022-09-07 | 6.199 | 439,096 | -1,669 | 1.09% | 2,722,052 |
| 2022-09-08 | 2022-09-06 | 5.480 | 440,765 | +1,669 | 1.10% | 2,415,599 |
| 2022-09-05 | 2022-09-01 | 6.469 | 439,096 | +13,913 | 1.09% | 2,840,402 |
| 2022-09-02 | 2022-08-31 | 7.188 | 425,183 | +1,948 | 1.06% | 3,056,003 |
| 2022-08-25 | 2022-08-23 | 6.918 | 423,235 | -835 | 1.05% | 2,927,927 |
| 2022-08-24 | 2022-08-22 | 7.637 | 424,070 | -2,782 | 1.06% | 3,238,503 |
| 2022-08-15 | 2022-08-11 | 7.906 | 426,852 | +10,017 | 1.06% | 3,374,799 |
| 2022-08-08 | 2022-08-04 | 9.164 | 416,835 | -11,130 | 1.04% | 3,819,902 |
| 2022-07-21 | 2022-07-19 | 12.398 | 427,965 | -3,339 | 1.07% | 5,306,097 |
| 2022-07-12 | 2022-07-08 | 10.781 | 431,304 | +2,782 | 1.07% | 4,649,996 |
| 2022-07-11 | 2022-07-07 | 12.578 | 428,522 | +11,131 | 1.07% | 5,390,003 |
| 2022-07-04 | 2022-06-29 | 11.680 | 417,391 | -2,783 | 1.04% | 4,874,996 |
| 2022-06-27 | 2022-06-23 | 13.297 | 420,174 | -1,669 | 1.05% | 5,587,001 |
| 2022-06-24 | 2022-06-22 | 13.836 | 421,843 | -2,505 | 1.05% | 5,836,593 |
| 2022-06-23 | 2022-06-21 | 13.477 | 424,348 | -8,069 | 1.06% | 5,718,752 |
| 2022-06-22 | 2022-06-20 | 16.531 | 432,417 | +556 | 1.08% | 7,148,394 |
| 2022-06-17 | 2022-06-15 | 13.836 | 431,861 | -11,409 | 1.08% | 5,975,202 |
| 2022-06-16 | 2022-06-14 | 14.914 | 443,270 | -44,243 | 1.10% | 6,610,956 |
| 2022-06-09 | 2022-06-07 | 21.922 | 487,513 | +7,235 | 1.21% | 10,687,199 |
| 2022-06-08 | 2022-06-06 | 19.047 | 480,278 | +5,008 | 1.20% | 9,147,795 |
| 2022-06-07 | 2022-06-02 | 17.070 | 475,270 | -9,182 | 1.18% | 8,113,007 |
| 2022-05-27 | 2022-05-25 | 13.656 | 484,452 | -1,113 | 1.21% | 6,615,798 |
| 2022-05-20 | 2022-05-18 | 13.656 | 485,565 | -2,226 | 1.21% | 6,630,997 |
| 2022-05-13 | 2022-05-11 | 14.375 | 487,791 | -14,748 | 1.22% | 7,011,996 |
| 2022-05-12 | 2022-05-10 | 14.195 | 502,539 | -3,061 | 1.25% | 7,133,698 |
| 2022-05-11 | 2022-05-06 | 13.836 | 505,600 | -16,696 | 1.26% | 6,995,450 |
| 2022-05-06 | 2022-05-04 | 13.836 | 522,296 | -5,565 | 1.30% | 7,226,455 |
| 2022-04-27 | 2022-04-25 | 12.578 | 527,861 | -9,461 | 1.32% | 6,639,502 |
| 2022-04-19 | 2022-04-13 | 13.117 | 537,322 | +1,670 | 1.34% | 7,048,153 |
| 2022-04-07 | 2022-04-04 | 12.578 | 535,652 | -1,670 | 1.33% | 6,737,498 |
| 2022-04-06 | 2022-04-01 | 12.578 | 537,322 | -1,669 | 1.34% | 6,758,503 |
| 2022-03-30 | 2022-03-28 | 12.938 | 538,991 | -2,783 | 1.34% | 6,973,196 |
| 2022-03-23 | 2022-03-21 | 12.758 | 541,774 | +2,783 | 1.35% | 6,911,851 |
| 2022-03-21 | 2022-03-17 | 12.758 | 538,991 | -1,670 | 1.34% | 6,876,346 |
| 2022-03-18 | 2022-03-16 | 12.758 | 540,661 | -27,826 | 1.35% | 6,897,652 |
| 2022-03-17 | 2022-03-15 | 12.219 | 568,487 | -16,696 | 1.42% | 6,946,201 |
| 2022-03-11 | 2022-03-09 | 12.039 | 585,183 | -6,678 | 1.46% | 7,045,055 |
| 2022-03-07 | 2022-03-03 | 12.398 | 591,861 | -6,400 | 1.71% | 7,338,152 |
| 2022-03-04 | 2022-03-02 | 12.219 | 598,261 | -1,113 | 1.73% | 7,310,002 |
| 2022-03-03 | 2022-03-01 | 11.859 | 599,374 | -6,956 | 1.73% | 7,108,201 |
| 2022-03-02 | 2022-02-28 | 12.039 | 606,330 | -8,627 | 1.75% | 7,299,645 |
| 2022-03-01 | 2022-02-25 | 11.859 | 614,957 | -8,904 | 1.78% | 7,293,006 |
| 2022-02-28 | 2022-02-24 | 11.680 | 623,861 | -5,565 | 1.88% | 7,286,502 |
| 2022-02-25 | 2022-02-23 | 11.859 | 629,426 | -278 | 1.90% | 7,464,599 |
| 2022-02-24 | 2022-02-22 | 11.859 | 629,704 | -1,113 | 1.90% | 7,467,896 |
| 2022-02-23 | 2022-02-21 | 12.039 | 630,817 | -8,348 | 1.90% | 7,594,445 |
| 2022-02-18 | 2022-02-16 | 12.219 | 639,165 | -15,861 | 1.93% | 7,809,797 |
| 2022-02-17 | 2022-02-15 | 12.578 | 655,026 | -2,226 | 1.97% | 8,238,999 |
| 2022-02-16 | 2022-02-14 | 11.320 | 657,252 | +4,452 | 1.98% | 7,440,298 |
| 2022-02-15 | 2022-02-11 | 10.602 | 652,800 | -1,670 | 1.97% | 6,920,700 |
| 2022-02-14 | 2022-02-10 | 12.039 | 654,470 | -2,782 | 1.97% | 7,879,205 |
| 2022-02-10 | 2022-02-08 | 10.781 | 657,252 | -1,948 | 1.98% | 7,085,998 |
| 2022-02-08 | 2022-02-04 | 9.883 | 659,200 | +11,965 | 1.99% | 6,514,750 |
| 2022-02-07 | 2022-01-31 | 8.715 | 647,235 | +8,348 | 1.95% | 5,640,552 |
| 2022-01-27 | 2022-01-25 | 8.535 | 638,887 | +7,235 | 1.93% | 5,453,000 |
| 2022-01-25 | 2022-01-21 | 8.535 | 631,652 | +11,409 | 1.90% | 5,391,249 |
| 2022-01-24 | 2022-01-20 | 8.715 | 620,243 | +7,234 | 1.87% | 5,405,321 |
| 2022-01-21 | 2022-01-19 | 8.445 | 613,009 | +7,235 | 1.85% | 5,177,053 |
| 2022-01-20 | 2022-01-18 | 8.445 | 605,774 | +11,131 | 1.83% | 5,115,951 |
| 2022-01-10 | 2022-01-06 | 8.895 | 594,643 | -5,287 | 1.79% | 5,289,071 |
| 2022-01-07 | 2022-01-05 | 9.523 | 599,930 | +16,139 | 1.81% | 5,713,396 |
| 2022-01-06 | 2022-01-04 | 10.422 | 583,791 | +37,287 | 1.76% | 6,084,197 |
| 2022-01-04 | 2021-12-31 | 9.344 | 546,504 | -5,566 | 1.65% | 5,106,397 |
| 2021-12-16 | 2021-12-14 | 9.164 | 552,070 | +5,566 | 1.66% | 5,059,204 |
| 2021-12-14 | 2021-12-10 | 9.164 | 546,504 | -25,044 | 1.65% | 5,008,197 |
| 2021-12-13 | 2021-12-09 | 9.164 | 571,548 | -18,365 | 1.72% | 5,237,702 |
| 2021-12-10 | 2021-12-08 | 9.344 | 589,913 | -51,757 | 1.78% | 5,512,000 |
| 2021-12-06 | 2021-12-02 | 9.164 | 641,670 | -8,347 | 1.93% | 5,880,304 |
| 2021-12-03 | 2021-12-01 | 9.703 | 650,017 | -3,340 | 1.96% | 6,307,196 |
| 2021-12-01 | 2021-11-29 | 9.883 | 653,357 | +10,853 | 1.97% | 6,457,005 |
| 2021-11-30 | 2021-11-26 | 9.164 | 642,504 | -101,566 | 1.94% | 5,887,947 |
| 2021-11-25 | 2021-11-23 | 8.715 | 744,070 | +13,913 | 2.24% | 6,484,454 |
| 2021-11-23 | 2021-11-19 | 9.523 | 730,157 | -40,626 | 2.20% | 6,953,605 |
| 2021-11-22 | 2021-11-18 | 9.523 | 770,783 | -3,339 | 2.32% | 7,340,504 |
| 2021-11-19 | 2021-11-17 | 8.176 | 774,122 | +2,783 | 2.33% | 6,329,052 |
| 2021-11-18 | 2021-11-16 | 8.895 | 771,339 | -11,131 | 2.32% | 6,860,699 |
| 2021-11-16 | 2021-11-12 | 8.176 | 782,470 | -16,695 | 2.36% | 6,397,304 |
| 2021-11-12 | 2021-11-10 | 4.672 | 799,165 | -3,339 | 2.41% | 3,733,599 |
| 2021-11-09 | 2021-11-05 | 2.875 | 802,504 | +8,904 | 2.42% | 2,307,199 |
| 2021-11-08 | 2021-11-04 | 2.965 | 793,600 | +6,957 | 2.39% | 2,352,900 |
| 2021-11-04 | 2021-11-02 | 2.785 | 786,643 | +2,782 | 2.37% | 2,190,924 |
| 2021-11-02 | 2021-10-29 | 3.504 | 783,861 | +2,783 | 2.36% | 2,746,575 |
| 2021-10-29 | 2021-10-27 | 3.342 | 781,078 | +2,782 | 2.57% | 2,610,509 |
| 2021-10-28 | 2021-10-26 | 3.809 | 778,296 | +1,392 | 2.56% | 2,964,821 |
| 2021-10-27 | 2021-10-25 | 4.313 | 776,904 | +1,113 | 2.56% | 3,350,399 |
| 2021-09-15 | 2021-09-13 | 7.547 | 775,791 | +55,652 | 2.55% | 5,854,798 |
| 2021-08-02 | 2021-07-29 | 8.715 | 720,139 | -278 | 2.37% | 6,275,899 |
| 2021-07-28 | 2021-07-26 | 8.984 | 720,417 | -3,061 | 2.37% | 6,472,496 |
| 2021-07-23 | 2021-07-21 | 8.895 | 723,478 | -279 | 2.38% | 6,434,998 |
| 2021-07-22 | 2021-07-20 | 8.805 | 723,757 | -1,947 | 2.38% | 6,372,454 |
| 2021-07-19 | 2021-07-15 | 8.176 | 725,704 | -835 | 2.39% | 5,933,197 |
| 2021-07-06 | 2021-07-02 | 8.535 | 726,539 | -1,391 | 2.39% | 6,201,124 |
| 2021-07-05 | 2021-06-30 | 8.625 | 727,930 | -3,340 | 2.39% | 6,278,396 |
| 2021-07-02 | 2021-06-29 | 8.445 | 731,270 | +5,009 | 2.41% | 6,175,804 |
| 2021-06-30 | 2021-06-28 | 8.535 | 726,261 | +557 | 2.39% | 6,198,751 |
| 2021-06-22 | 2021-06-18 | 7.727 | 725,704 | +20,869 | 2.54% | 5,607,197 |
| 2021-06-21 | 2021-06-17 | 7.547 | 704,835 | +4,452 | 2.47% | 5,319,302 |
| 2021-03-18 | 2021-03-16 | 2.516 | 700,383 | -1,113 | 2.45% | 1,761,901 |
| 2020-12-28 | 2020-12-22 | 1.977 | 701,496 | +1,670 | 2.46% | 1,386,551 |
| 2020-09-24 | 2020-09-22 | 2.246 | 699,826 | +3,339 | 2.45% | 1,571,875 |
| 2020-09-23 | 2020-09-21 | 2.516 | 696,487 | +557 | 2.44% | 1,752,100 |
| 2020-09-16 | 2020-09-14 | 2.516 | 695,930 | -3,340 | 2.44% | 1,750,699 |
| 2020-07-20 | 2020-07-16 | 2.552 | 699,270 | -834 | 2.45% | 1,784,231 |
| 2020-06-29 | 2020-06-24 | 3.522 | 700,104 | -279 | 2.45% | 2,465,679 |
| 2020-05-26 | 2020-05-22 | 4.492 | 700,383 | +11,409 | 2.45% | 3,146,252 |
| 2020-05-21 | 2020-05-19 | 4.672 | 688,974 | -5,287 | 2.41% | 3,218,800 |
| 2020-03-26 | 2020-03-24 | 6.289 | 694,261 | -834,782 | 2.43% | 4,366,251 |
| 2020-03-18 | 2020-03-16 | 6.289 | 1,529,043 | -222,053 | 5.35% | 9,616,247 |
| 2020-02-13 | 2020-02-11 | 7.188 | 1,751,096 | +2,226 | 6.13% | 12,586,003 |
| 2020-02-12 | 2020-02-10 | 7.188 | 1,748,870 | +81,809 | 6.12% | 12,570,003 |
| 2020-01-13 | 2020-01-09 | 3.666 | 1,667,061 | -278 | 5.84% | 6,110,820 |
| 2020-01-10 | 2020-01-08 | 4.133 | 1,667,339 | +835 | 5.84% | 6,890,799 |
| 2019-09-24 | 2019-09-20 | 6.469 | 1,666,504 | +2,782 | 5.83% | 10,780,198 |
| 2019-09-20 | 2019-09-18 | 8.086 | 1,663,722 | +10,852 | 5.83% | 13,452,752 |
| 2019-09-18 | 2019-09-16 | 8.445 | 1,652,870 | +21,983 | 5.79% | 13,959,004 |
| 2019-09-16 | 2019-09-12 | 8.445 | 1,630,887 | +8,626 | 5.71% | 13,773,350 |
| 2019-09-12 | 2019-09-10 | 8.445 | 1,622,261 | +8,904 | 5.68% | 13,700,501 |
| 2019-09-11 | 2019-09-09 | 7.457 | 1,613,357 | +5,566 | 5.65% | 12,030,854 |
| 2019-09-10 | 2019-09-06 | 7.457 | 1,607,791 | +5,565 | 5.63% | 11,989,348 |
| 2019-09-09 | 2019-09-05 | 6.828 | 1,602,226 | +13,913 | 5.61% | 10,940,199 |
| 2019-09-06 | 2019-09-04 | 6.289 | 1,588,313 | +12,243 | 5.56% | 9,989,000 |
| 2019-09-05 | 2019-09-03 | 5.930 | 1,576,070 | +2,783 | 5.52% | 9,345,603 |
| 2019-09-03 | 2019-08-30 | 5.750 | 1,573,287 | +35,339 | 5.51% | 9,046,400 |
| 2019-09-02 | 2019-08-29 | 5.391 | 1,537,948 | +1,670 | 5.38% | 8,290,501 |
| 2019-08-28 | 2019-08-26 | 8.086 | 1,536,278 | -4,731 | 5.38% | 12,422,248 |
| 2019-07-25 | 2019-07-23 | 8.715 | 1,541,009 | +5,287 | 5.40% | 13,429,653 |
| 2019-07-03 | 2019-06-28 | 8.805 | 1,535,722 | +1,113 | 5.38% | 13,521,552 |
| 2019-06-12 | 2019-06-10 | 7.727 | 1,534,609 | -35,688 | 5.37% | 11,857,252 |
| 2019-05-09 | 2019-05-07 | 9.307 | 1,570,297 | +38,723 | 5.37% | 14,614,747 |
| 2019-05-08 | 2019-05-06 | 8.078 | 1,531,574 | +18,223 | 5.24% | 12,371,702 |
| 2019-04-29 | 2019-04-25 | 8.780 | 1,513,351 | +5,695 | 5.18% | 13,287,501 |
| 2019-04-26 | 2019-04-24 | 8.780 | 1,507,656 | +2,278 | 5.16% | 13,237,498 |
| 2019-04-24 | 2019-04-18 | 9.658 | 1,505,378 | -1,993 | 5.15% | 14,539,247 |
| 2019-04-09 | 2019-04-04 | 8.956 | 1,507,371 | +7,972 | 5.16% | 13,499,696 |
| 2019-04-04 | 2019-04-02 | 10.887 | 1,499,399 | -1,139 | 5.13% | 16,324,600 |
| 2019-04-02 | 2019-03-29 | 10.536 | 1,500,538 | +7,688 | 5.13% | 15,810,001 |
| 2019-04-01 | 2019-03-28 | 9.658 | 1,492,850 | -570 | 5.11% | 14,418,249 |
| 2019-03-29 | 2019-03-27 | 11.414 | 1,493,420 | +7,119 | 5.11% | 17,046,254 |
| 2019-03-28 | 2019-03-26 | 10.536 | 1,486,301 | +1,708 | 5.09% | 15,659,997 |
| 2019-03-22 | 2019-03-20 | 9.834 | 1,484,593 | +2,278 | 5.08% | 14,599,201 |
| 2019-03-21 | 2019-03-19 | 9.307 | 1,482,315 | -8,542 | 5.07% | 13,795,899 |
| 2019-03-11 | 2019-03-07 | 9.483 | 1,490,857 | +285 | 5.10% | 14,137,200 |
| 2019-03-08 | 2019-03-06 | 9.307 | 1,490,572 | +102,788 | 5.10% | 13,872,747 |
| 2019-02-27 | 2019-02-25 | 10.361 | 1,387,784 | +1,139 | 4.75% | 14,378,300 |
| 2019-02-26 | 2019-02-22 | 9.131 | 1,386,645 | +285 | 4.74% | 12,661,999 |
| 2019-02-15 | 2019-02-13 | 10.185 | 1,386,360 | +4,555 | 4.74% | 14,120,096 |
| 2019-02-13 | 2019-02-11 | 9.658 | 1,381,805 | +3,132 | 4.73% | 13,345,753 |
| 2019-02-12 | 2019-02-08 | 10.009 | 1,378,673 | +570 | 4.72% | 13,799,704 |
| 2019-01-30 | 2019-01-28 | 9.319 | 1,378,103 | -50,113 | 4.72% | 12,842,981 |
| 2019-01-21 | 2019-01-17 | 9.319 | 1,428,216 | +295 | 4.72% | 13,310,000 |
| 2019-01-16 | 2019-01-14 | 9.997 | 1,427,921 | +2,951 | 4.71% | 14,275,051 |
| 2019-01-15 | 2019-01-11 | 9.997 | 1,424,970 | +2,656 | 4.70% | 14,245,550 |
| 2018-12-28 | 2018-12-24 | 9.319 | 1,422,314 | +295 | 4.70% | 13,254,998 |
| 2018-12-27 | 2018-12-20 | 9.658 | 1,422,019 | +768,404 | 4.70% | 13,734,148 |
| 2018-12-20 | 2018-12-18 | 9.658 | 653,615 | +2,655 | 2.16% | 6,312,746 |
| 2018-12-05 | 2018-12-03 | 10.167 | 650,960 | +2,066 | 2.15% | 6,618,004 |
| 2018-11-30 | 2018-11-28 | 10.167 | 648,894 | +10,918 | 2.14% | 6,597,000 |
| 2018-11-27 | 2018-11-23 | 10.167 | 637,976 | +10,623 | 2.11% | 6,486,002 |
| 2018-11-26 | 2018-11-22 | 10.505 | 627,353 | -5,901 | 2.07% | 6,590,603 |
| 2018-11-13 | 2018-11-09 | 9.828 | 633,254 | +590 | 2.09% | 6,223,396 |
| 2018-11-09 | 2018-11-07 | 10.167 | 632,664 | +5,901 | 2.09% | 6,431,997 |
| 2018-11-05 | 2018-11-01 | 8.980 | 626,763 | +886 | 2.07% | 5,628,604 |
| 2018-10-31 | 2018-10-29 | 8.472 | 625,877 | -2,951 | 2.07% | 5,302,498 |
| 2018-10-24 | 2018-10-22 | 8.811 | 628,828 | -2,951 | 2.08% | 5,540,599 |
| 2018-10-10 | 2018-10-08 | 8.472 | 631,779 | -4,131 | 2.09% | 5,352,500 |
| 2018-09-28 | 2018-09-26 | 8.472 | 635,910 | +352,332 | 2.10% | 5,387,498 |
| 2018-09-21 | 2018-09-19 | 8.472 | 283,578 | -295 | 0.94% | 2,402,503 |
| 2018-08-20 | 2018-08-16 | 9.319 | 283,873 | -12,983 | 0.94% | 2,645,503 |
| 2018-08-02 | 2018-07-31 | 9.828 | 296,856 | +295 | 0.98% | 2,917,395 |
| 2018-07-27 | 2018-07-25 | 9.150 | 296,561 | +295 | 0.98% | 2,713,497 |
| 2018-07-24 | 2018-07-20 | 9.997 | 296,266 | -11,804 | 0.98% | 2,961,797 |
| 2018-07-06 | 2018-07-04 | 9.489 | 308,070 | +1,771 | 1.02% | 2,923,203 |
| 2018-07-03 | 2018-06-28 | 9.319 | 306,299 | -5,902 | 1.01% | 2,854,498 |
| 2018-06-25 | 2018-06-21 | 10.167 | 312,201 | +885 | 1.03% | 3,174,001 |
| 2018-06-13 | 2018-06-11 | 9.319 | 311,316 | -2,951 | 1.03% | 2,901,253 |
| 2018-06-08 | 2018-06-06 | 9.997 | 314,267 | +5,902 | 1.04% | 3,141,755 |
| 2018-06-04 | 2018-05-31 | 9.997 | 308,365 | +8,263 | 1.02% | 3,082,752 |
| 2018-06-01 | 2018-05-30 | 9.997 | 300,102 | +1,770 | 0.99% | 3,000,146 |
| 2018-05-25 | 2018-05-23 | 9.658 | 298,332 | -12,098 | 0.98% | 2,881,351 |
| 2018-05-24 | 2018-05-21 | 9.828 | 310,430 | +1,770 | 1.02% | 3,050,796 |
| 2018-05-07 | 2018-05-03 | 10.167 | 308,660 | -590 | 1.02% | 3,138,001 |
| 2018-04-24 | 2018-04-20 | 8.472 | 309,250 | +885 | 1.02% | 2,619,999 |
| 2018-04-20 | 2018-04-18 | 8.133 | 308,365 | +5,902 | 1.02% | 2,508,002 |
| 2018-04-18 | 2018-04-16 | 8.811 | 302,463 | +1,180 | 1.00% | 2,664,999 |
| 2018-03-28 | 2018-03-26 | 8.472 | 301,283 | +5,902 | 0.99% | 2,552,502 |
| 2018-03-19 | 2018-03-15 | 9.150 | 295,381 | +2,951 | 0.98% | 2,702,700 |
| 2018-03-12 | 2018-03-08 | 9.150 | 292,430 | +295 | 0.97% | 2,675,698 |
| 2018-03-09 | 2018-03-07 | 8.980 | 292,135 | +2,951 | 0.96% | 2,623,499 |
| 2018-03-07 | 2018-03-05 | 8.303 | 289,184 | +5,311 | 0.95% | 2,400,998 |
| 2018-03-06 | 2018-03-02 | 8.472 | 283,873 | +295 | 0.94% | 2,405,003 |
| 2018-03-05 | 2018-03-01 | 8.472 | 283,578 | +2,951 | 0.94% | 2,402,503 |
| 2018-03-01 | 2018-02-27 | 8.303 | 280,627 | -12,098 | 0.93% | 2,329,952 |
| 2018-02-23 | 2018-02-21 | 8.472 | 292,725 | -2,066 | 0.97% | 2,479,998 |
| 2018-02-13 | 2018-02-09 | 7.540 | 294,791 | -2,951 | 0.97% | 2,222,776 |
| 2018-02-08 | 2018-02-06 | 7.032 | 297,742 | -5,901 | 0.98% | 2,093,677 |
| 2018-02-01 | 2018-01-30 | 7.117 | 303,643 | -5,017 | 1.00% | 2,160,897 |
| 2018-01-31 | 2018-01-29 | 7.197 | 308,660 | -14,698 | 1.02% | 2,221,562 |
| 2018-01-23 | 2018-01-19 | 7.036 | 323,358 | -6,183 | 1.02% | 2,275,050 |
| 2018-01-19 | 2018-01-17 | 7.602 | 329,541 | -1,236 | 1.04% | 2,505,102 |
| 2018-01-12 | 2018-01-10 | 8.249 | 330,777 | +927 | 1.04% | 2,728,498 |
| 2018-01-11 | 2018-01-09 | 8.006 | 329,850 | -9,274 | 1.04% | 2,640,826 |
| 2018-01-10 | 2018-01-08 | 7.683 | 339,124 | -6,183 | 1.07% | 2,605,375 |
| 2018-01-05 | 2018-01-03 | 8.410 | 345,307 | +9,274 | 1.09% | 2,904,202 |
| 2018-01-04 | 2018-01-02 | 8.410 | 336,033 | -6,182 | 1.06% | 2,826,203 |
| 2018-01-03 | 2017-12-29 | 8.734 | 342,215 | -1,237 | 1.08% | 2,988,897 |
| 2018-01-02 | 2017-12-28 | 7.440 | 343,452 | -1,855 | 1.08% | 2,555,300 |
| 2017-12-29 | 2017-12-27 | 7.844 | 345,307 | +928 | 1.09% | 2,708,727 |
| 2017-12-28 | 2017-12-22 | 8.410 | 344,379 | -1,855 | 1.09% | 2,896,397 |
| 2017-12-27 | 2017-12-21 | 8.087 | 346,234 | +4,019 | 1.09% | 2,799,999 |
| 2017-12-21 | 2017-12-19 | 7.844 | 342,215 | +5,564 | 1.08% | 2,684,472 |
| 2017-12-20 | 2017-12-18 | 8.087 | 336,651 | +14,839 | 1.06% | 2,722,501 |
| 2017-12-19 | 2017-12-15 | 9.057 | 321,812 | -10,202 | 1.01% | 2,914,797 |
| 2017-12-18 | 2017-12-14 | 8.572 | 332,014 | +8,347 | 1.05% | 2,846,101 |
| 2017-12-15 | 2017-12-13 | 7.602 | 323,667 | -13,293 | 1.02% | 2,460,449 |
| 2017-12-13 | 2017-12-11 | 6.308 | 336,960 | +7,728 | 1.06% | 2,125,500 |
| 2017-12-12 | 2017-12-08 | 6.146 | 329,232 | -618 | 1.04% | 2,023,502 |
| 2017-12-04 | 2017-11-30 | 6.470 | 329,850 | -927 | 1.04% | 2,134,001 |
| 2017-12-01 | 2017-11-29 | 6.470 | 330,777 | -78,830 | 1.04% | 2,139,998 |
| 2017-11-27 | 2017-11-23 | 5.984 | 409,607 | -1,546 | 1.29% | 2,451,248 |
| 2017-11-22 | 2017-11-20 | 6.227 | 411,153 | -6,183 | 1.30% | 2,560,249 |
| 2017-11-09 | 2017-11-07 | 6.146 | 417,336 | -927 | 1.32% | 2,565,001 |
| 2017-11-08 | 2017-11-06 | 6.308 | 418,263 | -1,237 | 1.32% | 2,638,348 |
| 2017-11-06 | 2017-11-02 | 6.308 | 419,500 | +1,237 | 1.32% | 2,646,151 |
| 2017-11-03 | 2017-11-01 | 6.389 | 418,263 | -19,476 | 1.32% | 2,672,173 |
| 2017-11-02 | 2017-10-31 | 5.742 | 437,739 | -5,564 | 1.38% | 2,513,400 |
| 2017-10-31 | 2017-10-27 | 5.742 | 443,303 | -928 | 1.40% | 2,545,348 |
| 2017-10-30 | 2017-10-26 | 5.580 | 444,231 | +1,855 | 1.40% | 2,478,826 |
| 2017-10-26 | 2017-10-24 | 5.418 | 442,376 | -3,091 | 1.39% | 2,396,925 |
| 2017-10-25 | 2017-10-23 | 5.580 | 445,467 | -12,366 | 1.40% | 2,485,723 |
| 2017-10-19 | 2017-10-17 | 5.661 | 457,833 | +1,237 | 1.44% | 2,591,751 |
| 2017-10-18 | 2017-10-16 | 5.580 | 456,596 | -3,092 | 1.44% | 2,547,823 |
| 2017-10-16 | 2017-10-12 | 5.904 | 459,688 | -6,801 | 1.45% | 2,713,777 |
| 2017-10-13 | 2017-10-11 | 6.065 | 466,489 | +928 | 1.47% | 2,829,377 |
| 2017-10-12 | 2017-10-10 | 5.904 | 465,561 | +3,091 | 1.47% | 2,748,448 |
| 2017-10-11 | 2017-10-09 | 5.984 | 462,470 | -2,782 | 1.46% | 2,767,600 |
| 2017-10-06 | 2017-10-03 | 5.904 | 465,252 | +3,091 | 1.47% | 2,746,624 |
| 2017-10-04 | 2017-09-29 | 6.065 | 462,161 | -2,164 | 1.46% | 2,803,126 |
| 2017-09-27 | 2017-09-25 | 6.146 | 464,325 | -5,564 | 1.46% | 2,853,801 |
| 2017-09-26 | 2017-09-22 | 6.227 | 469,889 | +5,564 | 1.48% | 2,925,999 |
| 2017-09-25 | 2017-09-21 | 6.146 | 464,325 | -1,855 | 1.46% | 2,853,801 |
| 2017-09-22 | 2017-09-20 | 6.389 | 466,180 | -309 | 1.47% | 2,978,303 |
| 2017-09-19 | 2017-09-15 | 6.308 | 466,489 | -2,473 | 1.47% | 2,942,552 |
| 2017-09-14 | 2017-09-12 | 6.146 | 468,962 | +3,710 | 1.48% | 2,882,301 |
| 2017-09-07 | 2017-09-05 | 7.117 | 465,252 | +2,782 | 1.47% | 3,310,999 |
| 2017-09-06 | 2017-09-04 | 6.793 | 462,470 | -18,548 | 1.46% | 3,141,600 |
| 2017-09-05 | 2017-09-01 | 6.793 | 481,018 | -17,003 | 1.52% | 3,267,599 |
| 2017-09-04 | 2017-08-31 | 6.470 | 498,021 | -9,274 | 1.57% | 3,222,002 |
| 2017-09-01 | 2017-08-30 | 6.065 | 507,295 | -7,419 | 1.60% | 3,076,876 |
| 2017-08-31 | 2017-08-29 | 5.661 | 514,714 | -69,247 | 1.62% | 2,913,749 |
| 2017-08-29 | 2017-08-25 | 5.257 | 583,961 | -618 | 1.84% | 3,069,625 |
| 2017-08-24 | 2017-08-21 | 5.418 | 584,579 | -4,947 | 1.84% | 3,167,423 |
| 2017-08-22 | 2017-08-18 | 5.257 | 589,526 | -19,166 | 1.86% | 3,098,878 |
| 2017-08-21 | 2017-08-17 | 5.095 | 608,692 | +618 | 1.92% | 3,101,175 |
| 2017-08-18 | 2017-08-16 | 4.852 | 608,074 | +42,043 | 1.92% | 2,950,501 |
| 2017-08-17 | 2017-08-15 | 4.852 | 566,031 | +12,365 | 1.78% | 2,746,500 |
| 2017-08-16 | 2017-08-14 | 5.095 | 553,666 | +2,474 | 1.74% | 2,820,827 |
| 2017-08-15 | 2017-08-11 | 5.257 | 551,192 | +4,327 | 1.74% | 2,897,373 |
| 2017-08-14 | 2017-08-10 | 5.499 | 546,865 | +4,638 | 1.72% | 3,007,303 |
| 2017-08-11 | 2017-08-09 | 5.661 | 542,227 | -8,656 | 1.71% | 3,069,497 |
| 2017-08-10 | 2017-08-08 | 5.580 | 550,883 | +6,492 | 1.74% | 3,073,948 |
| 2017-08-09 | 2017-08-07 | 5.580 | 544,391 | +618 | 1.72% | 3,037,723 |
| 2017-08-08 | 2017-08-04 | 5.418 | 543,773 | -21,021 | 1.71% | 2,946,324 |
| 2017-08-04 | 2017-08-02 | 5.580 | 564,794 | -31,223 | 1.78% | 3,151,572 |
| 2017-08-03 | 2017-08-01 | 5.580 | 596,017 | +6,182 | 1.88% | 3,325,798 |
| 2017-08-02 | 2017-07-31 | 5.661 | 589,835 | +2,473 | 1.86% | 3,339,002 |
| 2017-07-28 | 2017-07-26 | 5.661 | 587,362 | -2,164 | 1.85% | 3,325,003 |
| 2017-07-27 | 2017-07-25 | 5.418 | 589,526 | +2,164 | 1.86% | 3,194,228 |
| 2017-07-26 | 2017-07-24 | 5.661 | 587,362 | +2,783 | 1.85% | 3,325,003 |
| 2017-07-25 | 2017-07-21 | 5.499 | 584,579 | +28,440 | 1.84% | 3,214,698 |
| 2017-07-24 | 2017-07-20 | 5.742 | 556,139 | -7,728 | 1.75% | 3,193,227 |
| 2017-07-21 | 2017-07-19 | 5.580 | 563,867 | +14,220 | 1.78% | 3,146,400 |
| 2017-07-20 | 2017-07-18 | 5.823 | 549,647 | +5,565 | 1.73% | 3,200,401 |
| 2017-07-19 | 2017-07-17 | 5.904 | 544,082 | -619 | 1.71% | 3,211,998 |
| 2017-07-18 | 2017-07-14 | 5.984 | 544,701 | -5,564 | 1.72% | 3,259,703 |
| 2017-07-17 | 2017-07-13 | 6.065 | 550,265 | -618 | 1.73% | 3,337,500 |
| 2017-07-14 | 2017-07-12 | 6.065 | 550,883 | +12,365 | 1.74% | 3,341,248 |
| 2017-07-13 | 2017-07-11 | 6.146 | 538,518 | -12,365 | 1.70% | 3,309,801 |
| 2017-07-11 | 2017-07-07 | 6.227 | 550,883 | +13,602 | 1.74% | 3,430,348 |
| 2017-07-10 | 2017-07-06 | 6.227 | 537,281 | +6,183 | 1.69% | 3,345,648 |
| 2017-07-07 | 2017-07-05 | 6.631 | 531,098 | -44,516 | 1.67% | 3,521,897 |
| 2017-07-04 | 2017-06-30 | 6.389 | 575,614 | -4,947 | 1.81% | 3,677,448 |
| 2017-07-03 | 2017-06-29 | 6.308 | 580,561 | +5,565 | 1.83% | 3,662,103 |
| 2017-06-30 | 2017-06-28 | 6.227 | 574,996 | +33,696 | 1.81% | 3,580,500 |
| 2017-06-29 | 2017-06-27 | 6.389 | 541,300 | +25,349 | 1.71% | 3,458,225 |
| 2017-06-28 | 2017-06-26 | 6.874 | 515,951 | -2,473 | 1.63% | 3,546,627 |
| 2017-06-27 | 2017-06-23 | 7.197 | 518,424 | -34,314 | 1.63% | 3,731,326 |
| 2017-06-26 | 2017-06-22 | 6.470 | 552,738 | +4,019 | 1.74% | 3,575,999 |
| 2017-06-23 | 2017-06-21 | 6.470 | 548,719 | +9,274 | 1.73% | 3,549,998 |
| 2017-06-22 | 2017-06-20 | 6.631 | 539,445 | -13,911 | 1.70% | 3,577,249 |
| 2017-06-20 | 2017-06-16 | 6.065 | 553,356 | +42,661 | 1.74% | 3,356,248 |
| 2017-06-19 | 2017-06-15 | 6.470 | 510,695 | +6,182 | 1.61% | 3,303,997 |
| 2017-06-16 | 2017-06-14 | 6.470 | 504,513 | -2,473 | 1.59% | 3,264,002 |
| 2017-06-15 | 2017-06-13 | 6.308 | 506,986 | +619 | 1.60% | 3,198,002 |
| 2017-06-14 | 2017-06-12 | 6.389 | 506,367 | +15,147 | 1.60% | 3,235,047 |
| 2017-06-13 | 2017-06-09 | 6.550 | 491,220 | -99,233 | 1.55% | 3,217,727 |
| 2017-06-12 | 2017-06-08 | 6.955 | 590,453 | -90,886 | 1.86% | 4,106,501 |
| 2017-06-09 | 2017-06-07 | 6.227 | 681,339 | -9,584 | 2.15% | 4,242,698 |
| 2017-06-08 | 2017-06-06 | 6.470 | 690,923 | -5,564 | 2.18% | 4,470,002 |
| 2017-06-07 | 2017-06-05 | 7.440 | 696,487 | +15,457 | 2.20% | 5,181,899 |
| 2017-06-06 | 2017-06-02 | 7.844 | 681,030 | -8,656 | 2.15% | 5,342,273 |
| 2017-06-05 | 2017-06-01 | 8.006 | 689,686 | +16,075 | 2.17% | 5,521,724 |
| 2017-06-02 | 2017-05-31 | 8.249 | 673,611 | +13,602 | 2.12% | 5,556,450 |
| 2017-06-01 | 2017-05-29 | 8.249 | 660,009 | -106,343 | 2.08% | 5,444,251 |
| 2017-05-31 | 2017-05-26 | 9.219 | 766,352 | 2.42% | 7,065,148 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy