History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.250 | 680,920 | +0 | 0.40% | 1,532,070 |
| 2025-10-13 | 2025-10-09 | 2.350 | 680,920 | +0 | 0.40% | 1,600,162 |
| 2025-10-10 | 2025-10-08 | 2.430 | 680,920 | +0 | 0.40% | 1,654,636 |
| 2025-10-09 | 2025-10-06 | 2.270 | 680,920 | +0 | 0.40% | 1,545,688 |
| 2025-10-08 | 2025-10-03 | 2.330 | 680,920 | -10,000 | 0.40% | 1,586,544 |
| 2025-10-06 | 2025-10-02 | 2.120 | 690,920 | +20,000 | 0.40% | 1,464,750 |
| 2025-09-30 | 2025-09-26 | 1.470 | 670,920 | +10,000 | 0.39% | 986,252 |
| 2025-09-24 | 2025-09-22 | 1.560 | 660,920 | +30,000 | 0.39% | 1,031,035 |
| 2025-09-18 | 2025-09-16 | 1.820 | 630,920 | -80,000 | 0.37% | 1,148,274 |
| 2025-09-16 | 2025-09-12 | 2.150 | 710,920 | +60,000 | 0.42% | 1,528,478 |
| 2025-09-15 | 2025-09-11 | 2.050 | 650,920 | -40,200 | 0.38% | 1,334,386 |
| 2025-09-11 | 2025-09-09 | 1.570 | 691,120 | -33,800 | 0.40% | 1,085,058 |
| 2025-09-05 | 2025-09-03 | 1.580 | 724,920 | -200 | 0.42% | 1,145,374 |
| 2025-09-03 | 2025-09-01 | 1.550 | 725,120 | +30,000 | 0.42% | 1,123,936 |
| 2025-09-02 | 2025-08-29 | 1.600 | 695,120 | +200,000 | 0.41% | 1,112,192 |
| 2025-08-28 | 2025-08-26 | 1.520 | 495,120 | -6,000 | 0.29% | 752,582 |
| 2025-08-27 | 2025-08-25 | 1.620 | 501,120 | -10,000 | 0.29% | 811,814 |
| 2025-08-26 | 2025-08-22 | 1.580 | 511,120 | -1,040,000 | 0.30% | 807,570 |
| 2025-08-22 | 2025-08-20 | 1.030 | 1,551,120 | +98,000 | 0.91% | 1,597,654 |
| 2025-08-21 | 2025-08-19 | 0.850 | 1,453,120 | -20,000 | 0.85% | 1,235,152 |
| 2025-08-20 | 2025-08-18 | 0.690 | 1,473,120 | -10,000 | 0.86% | 1,016,453 |
| 2025-08-19 | 2025-08-15 | 0.450 | 1,483,120 | -10,000 | 0.87% | 667,404 |
| 2025-08-18 | 2025-08-14 | 0.295 | 1,493,120 | +10,000 | 0.87% | 440,470 |
| 2025-07-28 | 2025-07-24 | 0.250 | 1,483,120 | -200 | 0.87% | 370,780 |
| 2025-07-16 | 2025-07-14 | 0.280 | 1,483,320 | +20,000 | 0.87% | 415,330 |
| 2025-05-08 | 2025-05-06 | 0.345 | 1,463,320 | +10,000 | 0.85% | 504,845 |
| 2025-04-29 | 2025-04-25 | 0.380 | 1,453,320 | +859,800 | 0.85% | 552,262 |
| 2025-04-15 | 2025-04-11 | 0.295 | 593,520 | -2,000 | 1.39% | 175,088 |
| 2025-04-09 | 2025-04-07 | 0.270 | 595,520 | -1,200 | 1.39% | 160,790 |
| 2025-04-08 | 2025-04-03 | 0.280 | 596,720 | +10,000 | 1.39% | 167,082 |
| 2025-03-04 | 2025-02-28 | 0.350 | 586,720 | -12,000 | 1.37% | 205,352 |
| 2025-02-26 | 2025-02-24 | 0.466 | 598,720 | +168,390 | 1.40% | 279,056 |
| 2025-01-09 | 2025-01-07 | 0.473 | 430,330 | +3,594 | 1.40% | 203,565 |
| 2025-01-03 | 2024-12-31 | 0.473 | 426,736 | -3,594 | 1.39% | 201,865 |
| 2024-12-17 | 2024-12-13 | 0.494 | 430,330 | -50,888 | 1.40% | 212,546 |
| 2024-11-27 | 2024-11-25 | 0.459 | 481,218 | -7,187 | 1.56% | 220,942 |
| 2024-11-18 | 2024-11-14 | 0.598 | 488,405 | +7,187 | 1.59% | 292,194 |
| 2024-10-14 | 2024-10-09 | 0.863 | 481,218 | +7,188 | 1.56% | 415,103 |
| 2024-10-10 | 2024-10-08 | 0.890 | 474,030 | -1,438 | 1.54% | 422,093 |
| 2024-10-02 | 2024-09-27 | 0.487 | 475,468 | -3,593 | 1.54% | 231,532 |
| 2024-03-06 | 2024-03-04 | 1.266 | 479,061 | -3,594 | 1.87% | 606,533 |
| 2024-03-05 | 2024-03-01 | 1.336 | 482,655 | +2,156 | 1.88% | 644,659 |
| 2024-02-28 | 2024-02-26 | 1.336 | 480,499 | +3,594 | 1.87% | 641,780 |
| 2024-02-15 | 2024-02-09 | 1.336 | 476,905 | +1,437 | 1.86% | 636,979 |
| 2024-01-25 | 2024-01-23 | 1.461 | 475,468 | -143 | 1.85% | 694,597 |
| 2024-01-12 | 2024-01-10 | 1.530 | 475,611 | +5,750 | 1.85% | 727,892 |
| 2024-01-08 | 2024-01-04 | 1.132 | 469,861 | +143 | 1.83% | 531,897 |
| 2024-01-05 | 2024-01-03 | 1.366 | 469,718 | -447,319 | 1.83% | 641,459 |
| 2023-12-28 | 2023-12-22 | 0.557 | 917,037 | +1,392 | 1.85% | 510,818 |
| 2023-12-20 | 2023-12-18 | 0.611 | 915,645 | -278 | 1.84% | 559,402 |
| 2023-12-12 | 2023-12-08 | 0.647 | 915,923 | -279 | 1.84% | 592,488 |
| 2023-12-08 | 2023-12-06 | 0.683 | 916,202 | +279 | 1.85% | 625,594 |
| 2023-12-05 | 2023-12-01 | 0.683 | 915,923 | +1,391 | 1.84% | 625,404 |
| 2023-12-04 | 2023-11-30 | 0.701 | 914,532 | -1,113 | 1.84% | 640,887 |
| 2023-12-01 | 2023-11-29 | 0.683 | 915,645 | -278 | 1.84% | 625,214 |
| 2023-11-29 | 2023-11-27 | 0.737 | 915,923 | +13,913 | 1.84% | 674,778 |
| 2023-11-28 | 2023-11-24 | 0.737 | 902,010 | -279 | 1.82% | 664,528 |
| 2023-11-27 | 2023-11-23 | 0.773 | 902,289 | -278 | 1.82% | 697,159 |
| 2023-11-22 | 2023-11-20 | 0.773 | 902,567 | -835 | 1.82% | 697,374 |
| 2023-11-21 | 2023-11-17 | 0.737 | 903,402 | +44,244 | 1.82% | 665,553 |
| 2023-11-20 | 2023-11-16 | 0.809 | 859,158 | -279 | 1.73% | 694,710 |
| 2023-11-17 | 2023-11-15 | 0.827 | 859,437 | -278 | 1.73% | 710,378 |
| 2023-11-16 | 2023-11-14 | 0.845 | 859,715 | -278 | 1.73% | 726,056 |
| 2023-11-13 | 2023-11-09 | 0.827 | 859,993 | -835 | 1.73% | 710,838 |
| 2023-11-08 | 2023-11-06 | 0.845 | 860,828 | +1,948 | 1.73% | 726,996 |
| 2023-11-07 | 2023-11-03 | 0.827 | 858,880 | -278 | 1.73% | 709,918 |
| 2023-11-03 | 2023-11-01 | 0.809 | 859,158 | +278 | 1.73% | 694,710 |
| 2023-11-01 | 2023-10-30 | 0.845 | 858,880 | -557 | 1.73% | 725,351 |
| 2023-10-31 | 2023-10-27 | 0.880 | 859,437 | +279 | 1.73% | 756,707 |
| 2023-10-27 | 2023-10-25 | 0.952 | 859,158 | -279 | 1.73% | 818,214 |
| 2023-10-25 | 2023-10-20 | 0.934 | 859,437 | -278 | 1.73% | 803,036 |
| 2023-10-24 | 2023-10-19 | 0.952 | 859,715 | -1,391 | 1.73% | 818,744 |
| 2023-10-20 | 2023-10-18 | 0.970 | 861,106 | -1,670 | 1.73% | 835,542 |
| 2023-10-19 | 2023-10-17 | 0.916 | 862,776 | -556 | 1.74% | 790,653 |
| 2023-10-17 | 2023-10-13 | 1.024 | 863,332 | -557 | 1.74% | 884,241 |
| 2023-10-16 | 2023-10-12 | 0.988 | 863,889 | -278 | 1.74% | 853,765 |
| 2023-10-13 | 2023-10-11 | 1.114 | 864,167 | -11,687 | 1.74% | 962,736 |
| 2023-10-12 | 2023-10-10 | 1.168 | 875,854 | +3,339 | 1.76% | 1,022,970 |
| 2023-10-11 | 2023-10-09 | 1.150 | 872,515 | -1,669 | 1.76% | 1,003,392 |
| 2023-10-10 | 2023-10-06 | 1.312 | 874,184 | +556 | 1.76% | 1,146,684 |
| 2023-10-09 | 2023-10-05 | 1.294 | 873,628 | -278 | 1.76% | 1,130,256 |
| 2023-10-05 | 2023-10-03 | 1.258 | 873,906 | -16,696 | 1.76% | 1,099,210 |
| 2023-09-29 | 2023-09-27 | 1.348 | 890,602 | -278 | 1.79% | 1,200,225 |
| 2023-09-28 | 2023-09-26 | 1.366 | 890,880 | -278 | 1.79% | 1,216,608 |
| 2023-09-27 | 2023-09-25 | 1.402 | 891,158 | -279 | 1.80% | 1,249,014 |
| 2023-09-26 | 2023-09-22 | 1.366 | 891,437 | -278 | 1.80% | 1,217,369 |
| 2023-09-22 | 2023-09-20 | 1.366 | 891,715 | -278 | 1.80% | 1,217,748 |
| 2023-09-21 | 2023-09-19 | 1.384 | 891,993 | -278 | 1.80% | 1,234,156 |
| 2023-09-20 | 2023-09-18 | 1.420 | 892,271 | -557 | 1.80% | 1,266,607 |
| 2023-09-18 | 2023-09-14 | 1.455 | 892,828 | +11,409 | 1.80% | 1,299,483 |
| 2023-09-14 | 2023-09-12 | 1.527 | 881,419 | -10,018 | 1.78% | 1,346,230 |
| 2023-09-13 | 2023-09-11 | 1.384 | 891,437 | -278 | 1.80% | 1,233,387 |
| 2023-09-12 | 2023-09-07 | 1.420 | 891,715 | +11,131 | 1.80% | 1,265,817 |
| 2023-09-11 | 2023-09-06 | 1.402 | 880,584 | -835 | 1.77% | 1,234,194 |
| 2023-09-05 | 2023-08-31 | 1.366 | 881,419 | -557 | 1.78% | 1,203,688 |
| 2023-09-04 | 2023-08-30 | 1.348 | 881,976 | -556 | 1.78% | 1,188,600 |
| 2023-08-31 | 2023-08-29 | 1.384 | 882,532 | -557 | 1.78% | 1,221,066 |
| 2023-08-30 | 2023-08-28 | 1.402 | 883,089 | -278 | 1.78% | 1,237,704 |
| 2023-08-29 | 2023-08-25 | 1.438 | 883,367 | +9,183 | 1.78% | 1,269,840 |
| 2023-08-28 | 2023-08-24 | 1.438 | 874,184 | -17,253 | 1.76% | 1,256,640 |
| 2023-08-25 | 2023-08-23 | 1.366 | 891,437 | -1,947 | 1.80% | 1,217,369 |
| 2023-08-24 | 2023-08-22 | 1.438 | 893,384 | -1,670 | 1.80% | 1,284,240 |
| 2023-08-23 | 2023-08-21 | 1.240 | 895,054 | -835 | 1.80% | 1,109,727 |
| 2023-08-22 | 2023-08-18 | 1.348 | 895,889 | -16,139 | 1.80% | 1,207,350 |
| 2023-08-21 | 2023-08-17 | 1.420 | 912,028 | +10,574 | 1.84% | 1,294,652 |
| 2023-08-18 | 2023-08-16 | 1.402 | 901,454 | +12,800 | 1.82% | 1,263,444 |
| 2023-08-17 | 2023-08-15 | 1.671 | 888,654 | +2,226 | 1.79% | 1,485,024 |
| 2023-08-16 | 2023-08-14 | 1.743 | 886,428 | -1,669 | 1.79% | 1,545,016 |
| 2023-08-15 | 2023-08-11 | 1.743 | 888,097 | -835 | 1.79% | 1,547,925 |
| 2023-08-14 | 2023-08-10 | 1.797 | 888,932 | +2,782 | 1.79% | 1,597,300 |
| 2023-08-11 | 2023-08-09 | 1.815 | 886,150 | +5,009 | 1.79% | 1,608,224 |
| 2023-08-10 | 2023-08-08 | 1.779 | 881,141 | +835 | 1.77% | 1,567,467 |
| 2023-08-09 | 2023-08-07 | 1.743 | 880,306 | -835 | 1.77% | 1,534,346 |
| 2023-08-08 | 2023-08-04 | 2.013 | 881,141 | +3,618 | 1.77% | 1,773,296 |
| 2023-08-07 | 2023-08-03 | 1.959 | 877,523 | +10,017 | 1.77% | 1,718,711 |
| 2023-08-04 | 2023-08-02 | 2.480 | 867,506 | -7,513 | 1.75% | 2,151,144 |
| 2023-08-03 | 2023-08-01 | 2.659 | 875,019 | -37,565 | 1.76% | 2,327,004 |
| 2023-08-02 | 2023-07-31 | 2.336 | 912,584 | +18,087 | 1.84% | 2,131,739 |
| 2023-08-01 | 2023-07-28 | 1.635 | 894,497 | -279 | 1.80% | 1,462,642 |
| 2023-07-31 | 2023-07-27 | 1.545 | 894,776 | +8,626 | 1.80% | 1,382,709 |
| 2023-07-28 | 2023-07-26 | 1.599 | 886,150 | -834 | 1.79% | 1,417,148 |
| 2023-07-27 | 2023-07-25 | 1.635 | 886,984 | -557 | 1.79% | 1,450,357 |
| 2023-07-26 | 2023-07-24 | 1.563 | 887,541 | +25,878 | 1.79% | 1,387,476 |
| 2023-07-25 | 2023-07-21 | 1.725 | 861,663 | +15,861 | 1.74% | 1,486,369 |
| 2023-07-24 | 2023-07-20 | 1.761 | 845,802 | +279 | 1.70% | 1,489,404 |
| 2023-07-21 | 2023-07-19 | 1.797 | 845,523 | -835 | 1.70% | 1,519,299 |
| 2023-07-20 | 2023-07-18 | 1.815 | 846,358 | +12,521 | 1.70% | 1,536,008 |
| 2023-07-19 | 2023-07-14 | 1.869 | 833,837 | +4,731 | 1.68% | 1,558,233 |
| 2023-07-18 | 2023-07-13 | 1.869 | 829,106 | -1,391 | 1.67% | 1,549,392 |
| 2023-07-14 | 2023-07-12 | 1.887 | 830,497 | +138,295 | 1.67% | 1,566,914 |
| 2023-07-13 | 2023-07-11 | 1.923 | 692,202 | -1,391 | 1.39% | 1,330,867 |
| 2023-07-12 | 2023-07-10 | 1.959 | 693,593 | +556 | 1.40% | 1,358,467 |
| 2023-07-11 | 2023-07-07 | 1.923 | 693,037 | -1,391 | 1.40% | 1,332,472 |
| 2023-07-10 | 2023-07-06 | 1.977 | 694,428 | -3,895 | 1.40% | 1,372,580 |
| 2023-07-07 | 2023-07-05 | 2.156 | 698,323 | +19,756 | 1.41% | 1,505,759 |
| 2023-07-06 | 2023-07-04 | 2.372 | 678,567 | +1,391 | 1.37% | 1,609,476 |
| 2023-07-05 | 2023-07-03 | 2.516 | 677,176 | -1,391 | 1.36% | 1,703,521 |
| 2023-07-04 | 2023-06-30 | 2.911 | 678,567 | -1,113 | 1.37% | 1,975,266 |
| 2023-07-03 | 2023-06-29 | 3.055 | 679,680 | -1,113 | 1.37% | 2,076,210 |
| 2023-06-30 | 2023-06-28 | 3.091 | 680,793 | -4,730 | 1.37% | 2,104,076 |
| 2023-06-29 | 2023-06-27 | 2.695 | 685,523 | +19,478 | 1.38% | 1,847,699 |
| 2023-06-28 | 2023-06-26 | 3.234 | 666,045 | +14,748 | 1.34% | 2,154,239 |
| 2023-06-27 | 2023-06-23 | 3.414 | 651,297 | +4,730 | 1.31% | 2,223,569 |
| 2023-06-26 | 2023-06-21 | 3.773 | 646,567 | -835 | 1.30% | 2,439,780 |
| 2023-06-23 | 2023-06-20 | 4.151 | 647,402 | -1,113 | 1.30% | 2,687,224 |
| 2023-06-21 | 2023-06-19 | 4.259 | 648,515 | -556 | 1.31% | 2,761,762 |
| 2023-06-20 | 2023-06-16 | 4.492 | 649,071 | +2,782 | 1.31% | 2,915,749 |
| 2023-06-19 | 2023-06-15 | 4.762 | 646,289 | +279 | 1.30% | 3,077,446 |
| 2023-06-16 | 2023-06-14 | 4.852 | 646,010 | +13,078 | 1.30% | 3,134,158 |
| 2023-06-15 | 2023-06-13 | 5.031 | 632,932 | -33,391 | 1.28% | 3,184,439 |
| 2023-06-14 | 2023-06-12 | 5.301 | 666,323 | -9,183 | 1.34% | 3,532,032 |
| 2023-06-12 | 2023-06-08 | 6.289 | 675,506 | -118,539 | 1.36% | 4,248,299 |
| 2023-06-09 | 2023-06-07 | 5.480 | 794,045 | +87,652 | 1.60% | 4,351,739 |
| 2023-06-08 | 2023-06-06 | 6.918 | 706,393 | +14,748 | 1.42% | 4,886,805 |
| 2023-06-07 | 2023-06-05 | 8.266 | 691,645 | +79,026 | 1.39% | 5,716,878 |
| 2023-06-06 | 2023-06-02 | 8.625 | 612,619 | +278 | 1.23% | 5,283,839 |
| 2023-06-05 | 2023-06-01 | 9.344 | 612,341 | -17,252 | 1.23% | 5,721,561 |
| 2023-06-02 | 2023-05-31 | 9.883 | 629,593 | +8,904 | 1.27% | 6,222,150 |
| 2023-06-01 | 2023-05-30 | 9.703 | 620,689 | +5,287 | 1.25% | 6,022,623 |
| 2023-05-31 | 2023-05-29 | 9.523 | 615,402 | +5,287 | 1.24% | 5,860,742 |
| 2023-05-30 | 2023-05-25 | 9.344 | 610,115 | +557 | 1.23% | 5,700,762 |
| 2023-05-29 | 2023-05-24 | 10.422 | 609,558 | -557 | 1.23% | 6,352,737 |
| 2023-05-25 | 2023-05-23 | 9.883 | 610,115 | -148,419 | 1.23% | 6,029,652 |
| 2023-05-24 | 2023-05-22 | 9.883 | 758,534 | +2,226 | 1.53% | 7,496,449 |
| 2023-05-23 | 2023-05-19 | 9.523 | 756,308 | +145,637 | 1.52% | 7,202,652 |
| 2023-05-18 | 2023-05-16 | 9.164 | 610,671 | +45,078 | 1.23% | 5,596,227 |
| 2023-05-17 | 2023-05-15 | 8.984 | 565,593 | +5,565 | 1.14% | 5,081,500 |
| 2023-05-16 | 2023-05-12 | 9.883 | 560,028 | -92,138 | 1.13% | 5,534,652 |
| 2023-05-15 | 2023-05-11 | 10.242 | 652,166 | +2,782 | 1.31% | 6,679,606 |
| 2023-05-09 | 2023-05-05 | 12.219 | 649,384 | +1,392 | 1.31% | 7,934,661 |
| 2023-05-03 | 2023-04-28 | 13.297 | 647,992 | +2,782 | 1.31% | 8,616,269 |
| 2023-05-02 | 2023-04-27 | 12.219 | 645,210 | +835 | 1.30% | 7,883,660 |
| 2023-04-28 | 2023-04-26 | 12.758 | 644,375 | +2,504 | 1.30% | 8,220,815 |
| 2023-04-27 | 2023-04-25 | 13.117 | 641,871 | +557 | 1.29% | 8,419,542 |
| 2023-04-26 | 2023-04-24 | 12.758 | 641,314 | +101,043 | 1.29% | 8,181,764 |
| 2023-04-25 | 2023-04-21 | 11.859 | 540,271 | +834 | 1.09% | 6,407,276 |
| 2023-04-24 | 2023-04-20 | 12.758 | 539,437 | +279 | 1.09% | 6,882,036 |
| 2023-04-21 | 2023-04-19 | 13.836 | 539,158 | +1,113 | 1.09% | 7,459,756 |
| 2023-04-20 | 2023-04-18 | 14.734 | 538,045 | +20,869 | 1.08% | 7,927,757 |
| 2023-04-19 | 2023-04-17 | 13.656 | 517,176 | +6,957 | 1.04% | 7,062,685 |
| 2023-04-18 | 2023-04-14 | 17.070 | 510,219 | -65,274 | 1.03% | 8,709,598 |
| 2023-04-17 | 2023-04-13 | 21.922 | 575,493 | -3,895 | 1.16% | 12,615,886 |
| 2023-04-14 | 2023-04-12 | 22.820 | 579,388 | +11,130 | 1.17% | 13,221,815 |
| 2023-04-13 | 2023-04-11 | 24.438 | 568,258 | +1,391 | 1.14% | 13,886,805 |
| 2023-04-12 | 2023-04-06 | 24.438 | 566,867 | -3,895 | 1.19% | 13,852,812 |
| 2023-04-11 | 2023-04-04 | 23.898 | 570,762 | -3,339 | 1.20% | 13,640,320 |
| 2023-04-06 | 2023-04-03 | 24.438 | 574,101 | -4,731 | 1.21% | 14,029,593 |
| 2023-04-04 | 2023-03-31 | 23.719 | 578,832 | +279 | 1.22% | 13,729,172 |
| 2023-04-03 | 2023-03-30 | 24.617 | 578,553 | +5,008 | 1.22% | 14,242,348 |
| 2023-03-31 | 2023-03-29 | 23.539 | 573,545 | -51,439 | 1.21% | 13,500,712 |
| 2023-03-30 | 2023-03-28 | 22.641 | 624,984 | -46,347 | 1.32% | 14,150,028 |
| 2023-03-29 | 2023-03-27 | 27.313 | 671,331 | +105,025 | 1.41% | 18,335,728 |
| 2023-03-28 | 2023-03-24 | 23.180 | 566,306 | -556 | 1.19% | 13,126,796 |
| 2023-03-27 | 2023-03-23 | 20.305 | 566,862 | +27,826 | 1.19% | 11,509,956 |
| 2023-03-24 | 2023-03-22 | 21.203 | 539,036 | -835 | 1.14% | 11,429,248 |
| 2023-03-22 | 2023-03-20 | 20.844 | 539,871 | +16,974 | 1.14% | 11,252,936 |
| 2023-03-21 | 2023-03-17 | 21.023 | 522,897 | -53,221 | 1.10% | 10,993,092 |
| 2023-03-20 | 2023-03-16 | 23.359 | 576,118 | +54,138 | 1.21% | 13,457,756 |
| 2023-03-17 | 2023-03-15 | 19.945 | 521,980 | +2,505 | 1.10% | 10,411,054 |
| 2023-03-16 | 2023-03-14 | 21.383 | 519,475 | +556 | 1.09% | 11,107,837 |
| 2023-03-15 | 2023-03-13 | 19.047 | 518,919 | -2,504 | 1.09% | 9,883,785 |
| 2023-03-14 | 2023-03-10 | 18.508 | 521,423 | -25,322 | 1.10% | 9,650,399 |
| 2023-03-10 | 2023-03-08 | 18.867 | 546,745 | -1,224 | 1.15% | 10,315,540 |
| 2023-03-09 | 2023-03-07 | 18.867 | 547,969 | +1,669 | 1.15% | 10,338,634 |
| 2023-03-08 | 2023-03-06 | 19.406 | 546,300 | -1,113 | 1.15% | 10,601,634 |
| 2023-03-06 | 2023-03-02 | 20.844 | 547,413 | +9,183 | 1.15% | 11,410,140 |
| 2023-03-02 | 2023-02-28 | 21.563 | 538,230 | +278 | 1.13% | 11,605,584 |
| 2023-02-28 | 2023-02-24 | 23.359 | 537,952 | +4,452 | 1.13% | 12,566,223 |
| 2023-02-27 | 2023-02-23 | 22.281 | 533,500 | +16,696 | 1.12% | 11,887,047 |
| 2023-02-24 | 2023-02-22 | 21.742 | 516,804 | +53,148 | 1.09% | 11,236,449 |
| 2023-02-23 | 2023-02-21 | 22.461 | 463,656 | +25,878 | 0.98% | 10,414,148 |
| 2023-02-22 | 2023-02-20 | 22.820 | 437,778 | +64,557 | 0.92% | 9,990,231 |
| 2023-02-21 | 2023-02-17 | 22.820 | 373,221 | +88,560 | 0.79% | 8,517,020 |
| 2023-02-20 | 2023-02-16 | 23.539 | 284,661 | +11,131 | 0.60% | 6,700,653 |
| 2023-02-17 | 2023-02-15 | 21.922 | 273,530 | -4,731 | 0.58% | 5,996,290 |
| 2023-02-16 | 2023-02-14 | 20.844 | 278,261 | +5,565 | 0.59% | 5,800,003 |
| 2023-02-15 | 2023-02-13 | 17.789 | 272,696 | -101,192 | 0.57% | 4,851,006 |
| 2023-02-14 | 2023-02-10 | 20.305 | 373,888 | +62,787 | 0.79% | 7,591,679 |
| 2023-02-13 | 2023-02-09 | 19.766 | 311,101 | +556 | 0.66% | 6,149,106 |
| 2023-02-10 | 2023-02-08 | 16.891 | 310,545 | +127,171 | 0.70% | 5,245,299 |
| 2023-02-03 | 2023-02-01 | 14.195 | 183,374 | -556 | 0.41% | 2,603,051 |
| 2023-02-02 | 2023-01-31 | 14.375 | 183,930 | +5,008 | 0.42% | 2,643,994 |
| 2023-02-01 | 2023-01-30 | 16.711 | 178,922 | -59,826 | 0.40% | 2,989,954 |
| 2023-01-30 | 2023-01-26 | 15.094 | 238,748 | -835 | 0.54% | 3,603,603 |
| 2023-01-27 | 2023-01-20 | 14.914 | 239,583 | -54,102 | 0.54% | 3,573,156 |
| 2023-01-26 | 2023-01-19 | 16.531 | 293,685 | +113,094 | 0.66% | 4,854,980 |
| 2023-01-18 | 2023-01-16 | 15.453 | 180,591 | -1,113 | 0.41% | 2,790,695 |
| 2023-01-17 | 2023-01-13 | 15.094 | 181,704 | -557 | 0.41% | 2,742,595 |
| 2023-01-16 | 2023-01-12 | 14.914 | 182,261 | -556 | 0.41% | 2,718,252 |
| 2023-01-13 | 2023-01-11 | 15.453 | 182,817 | -557 | 0.41% | 2,825,094 |
| 2023-01-12 | 2023-01-10 | 14.914 | 183,374 | -556 | 0.44% | 2,734,851 |
| 2023-01-11 | 2023-01-09 | 15.992 | 183,930 | -557 | 0.44% | 2,941,443 |
| 2023-01-10 | 2023-01-06 | 15.273 | 184,487 | -556 | 0.44% | 2,817,751 |
| 2023-01-09 | 2023-01-05 | 14.734 | 185,043 | -557 | 0.45% | 2,726,493 |
| 2023-01-04 | 2022-12-30 | 15.813 | 185,600 | -1,113 | 0.45% | 2,934,800 |
| 2023-01-03 | 2022-12-29 | 16.172 | 186,713 | -1,113 | 0.45% | 3,019,499 |
| 2022-12-29 | 2022-12-23 | 14.734 | 187,826 | -278 | 0.47% | 2,767,499 |
| 2022-12-28 | 2022-12-22 | 14.734 | 188,104 | -1,113 | 0.47% | 2,771,595 |
| 2022-12-23 | 2022-12-21 | 14.016 | 189,217 | -557 | 0.47% | 2,651,995 |
| 2022-12-22 | 2022-12-20 | 15.094 | 189,774 | -278 | 0.47% | 2,864,401 |
| 2022-12-21 | 2022-12-19 | 14.555 | 190,052 | -557 | 0.47% | 2,766,147 |
| 2022-12-19 | 2022-12-15 | 12.219 | 190,609 | +557 | 0.47% | 2,329,004 |
| 2022-12-16 | 2022-12-14 | 13.297 | 190,052 | -835 | 0.47% | 2,527,098 |
| 2022-12-15 | 2022-12-13 | 13.117 | 190,887 | +278 | 0.48% | 2,503,901 |
| 2022-12-14 | 2022-12-12 | 15.273 | 190,609 | -834 | 0.47% | 2,911,255 |
| 2022-12-13 | 2022-12-09 | 14.914 | 191,443 | +834 | 0.48% | 2,855,193 |
| 2022-12-07 | 2022-12-05 | 10.602 | 190,609 | +557 | 0.47% | 2,020,753 |
| 2022-11-17 | 2022-11-15 | 8.715 | 190,052 | -1,113 | 0.47% | 1,656,273 |
| 2022-11-16 | 2022-11-14 | 8.984 | 191,165 | -1,392 | 0.48% | 1,717,498 |
| 2022-11-15 | 2022-11-11 | 8.086 | 192,557 | -1,113 | 0.48% | 1,557,004 |
| 2022-11-11 | 2022-11-09 | 8.445 | 193,670 | -278 | 0.48% | 1,635,604 |
| 2022-11-10 | 2022-11-08 | 7.727 | 193,948 | -1,391 | 0.48% | 1,498,551 |
| 2022-11-09 | 2022-11-07 | 6.648 | 195,339 | -835 | 0.49% | 1,298,699 |
| 2022-11-08 | 2022-11-04 | 6.738 | 196,174 | -1,113 | 0.49% | 1,321,876 |
| 2022-11-02 | 2022-10-31 | 7.277 | 197,287 | +278 | 0.49% | 1,435,725 |
| 2022-11-01 | 2022-10-28 | 9.164 | 197,009 | -278 | 0.49% | 1,805,403 |
| 2022-10-25 | 2022-10-21 | 7.637 | 197,287 | -556 | 0.49% | 1,506,625 |
| 2022-10-20 | 2022-10-18 | 7.906 | 197,843 | -557 | 0.49% | 1,564,196 |
| 2022-10-19 | 2022-10-17 | 8.445 | 198,400 | +278 | 0.49% | 1,675,550 |
| 2022-10-18 | 2022-10-14 | 8.984 | 198,122 | -835 | 0.49% | 1,780,002 |
| 2022-10-17 | 2022-10-13 | 8.266 | 198,957 | +279 | 0.50% | 1,644,504 |
| 2022-10-13 | 2022-10-11 | 9.344 | 198,678 | -557 | 0.50% | 1,856,398 |
| 2022-10-11 | 2022-10-07 | 9.523 | 199,235 | -3,339 | 0.50% | 1,897,402 |
| 2022-10-10 | 2022-10-06 | 10.961 | 202,574 | -835 | 0.50% | 2,220,401 |
| 2022-09-23 | 2022-09-21 | 6.379 | 203,409 | +279 | 0.51% | 1,297,527 |
| 2022-09-21 | 2022-09-19 | 7.457 | 203,130 | -557 | 0.51% | 1,514,747 |
| 2022-09-13 | 2022-09-08 | 6.109 | 203,687 | +557 | 0.51% | 1,244,400 |
| 2022-09-07 | 2022-09-05 | 5.480 | 203,130 | +556 | 0.51% | 1,113,248 |
| 2022-09-01 | 2022-08-30 | 6.199 | 202,574 | +557 | 0.50% | 1,255,801 |
| 2022-08-26 | 2022-08-24 | 6.738 | 202,017 | +278 | 0.50% | 1,361,247 |
| 2022-08-22 | 2022-08-18 | 6.828 | 201,739 | +278 | 0.50% | 1,377,499 |
| 2022-08-17 | 2022-08-15 | 8.266 | 201,461 | -278 | 0.50% | 1,665,201 |
| 2022-08-16 | 2022-08-12 | 7.457 | 201,739 | +556 | 0.50% | 1,504,374 |
| 2022-08-11 | 2022-08-09 | 8.445 | 201,183 | +557 | 0.50% | 1,699,053 |
| 2022-08-10 | 2022-08-08 | 7.996 | 200,626 | +278 | 0.50% | 1,604,224 |
| 2022-08-09 | 2022-08-05 | 8.625 | 200,348 | +557 | 0.50% | 1,728,002 |
| 2022-08-08 | 2022-08-04 | 9.164 | 199,791 | +278 | 0.50% | 1,830,897 |
| 2022-07-28 | 2022-07-26 | 10.602 | 199,513 | -2,504 | 0.50% | 2,115,150 |
| 2022-07-25 | 2022-07-21 | 10.961 | 202,017 | -557 | 0.50% | 2,214,296 |
| 2022-07-22 | 2022-07-20 | 12.039 | 202,574 | -556 | 0.50% | 2,438,801 |
| 2022-07-21 | 2022-07-19 | 12.398 | 203,130 | +2,226 | 0.51% | 2,518,495 |
| 2022-07-20 | 2022-07-18 | 10.063 | 200,904 | -835 | 0.50% | 2,021,597 |
| 2022-07-15 | 2022-07-13 | 10.063 | 201,739 | -557 | 0.50% | 2,029,999 |
| 2022-07-14 | 2022-07-12 | 10.602 | 202,296 | +835 | 0.50% | 2,144,654 |
| 2022-07-07 | 2022-07-05 | 13.477 | 201,461 | +2,783 | 0.50% | 2,715,002 |
| 2022-07-06 | 2022-07-04 | 14.555 | 198,678 | +556 | 0.50% | 2,891,696 |
| 2022-06-30 | 2022-06-28 | 10.781 | 198,122 | -2,782 | 0.49% | 2,136,003 |
| 2022-06-23 | 2022-06-21 | 13.477 | 200,904 | +2,782 | 0.50% | 2,707,495 |
| 2022-06-15 | 2022-06-13 | 20.844 | 198,122 | -4,174 | 0.49% | 4,129,605 |
| 2022-06-14 | 2022-06-10 | 21.023 | 202,296 | -5,008 | 0.50% | 4,252,957 |
| 2022-06-10 | 2022-06-08 | 19.766 | 207,304 | +3,339 | 0.52% | 4,097,493 |
| 2022-06-09 | 2022-06-07 | 21.922 | 203,965 | -15,861 | 0.51% | 4,471,295 |
| 2022-06-08 | 2022-06-06 | 19.047 | 219,826 | -15,583 | 0.55% | 4,186,998 |
| 2022-06-07 | 2022-06-02 | 17.070 | 235,409 | -12,800 | 0.59% | 4,018,505 |
| 2022-06-06 | 2022-06-01 | 14.016 | 248,209 | +126,052 | 0.62% | 3,478,804 |
| 2022-05-27 | 2022-05-25 | 13.656 | 122,157 | -1,113 | 0.30% | 1,668,207 |
| 2022-05-26 | 2022-05-24 | 13.656 | 123,270 | -4,452 | 0.31% | 1,683,406 |
| 2022-05-20 | 2022-05-18 | 13.656 | 127,722 | +121,322 | 0.32% | 1,744,204 |
| 2022-04-13 | 2022-04-11 | 12.758 | 6,400 | -278 | 0.02% | 81,650 |
| 2022-03-24 | 2022-03-22 | 12.578 | 6,678 | +278 | 0.02% | 83,997 |
| 2022-03-22 | 2022-03-18 | 12.578 | 6,400 | -278 | 0.02% | 80,500 |
| 2022-03-21 | 2022-03-17 | 12.758 | 6,678 | +278 | 0.02% | 85,197 |
| 2022-03-18 | 2022-03-16 | 12.758 | 6,400 | +278 | 0.02% | 81,650 |
| 2022-03-16 | 2022-03-14 | 12.398 | 6,122 | +279 | 0.02% | 75,903 |
| 2022-03-08 | 2022-03-04 | 12.219 | 5,843 | -279 | 0.01% | 71,394 |
| 2022-03-07 | 2022-03-03 | 12.398 | 6,122 | +279 | 0.02% | 75,903 |
| 2022-02-24 | 2022-02-22 | 11.859 | 5,843 | -835 | 0.02% | 69,294 |
| 2022-02-21 | 2022-02-17 | 11.680 | 6,678 | +835 | 0.02% | 77,997 |
| 2022-02-18 | 2022-02-16 | 12.219 | 5,843 | -557 | 0.02% | 71,394 |
| 2022-02-15 | 2022-02-11 | 10.602 | 6,400 | +557 | 0.02% | 67,850 |
| 2022-02-09 | 2022-02-07 | 10.422 | 5,843 | -1,670 | 0.02% | 60,895 |
| 2022-01-10 | 2022-01-06 | 8.895 | 7,513 | +1,670 | 0.02% | 66,825 |
| 2022-01-05 | 2022-01-03 | 9.883 | 5,843 | -1,392 | 0.02% | 57,745 |
| 2021-12-08 | 2021-12-06 | 9.344 | 7,235 | -1,391 | 0.02% | 67,602 |
| 2021-12-03 | 2021-12-01 | 9.703 | 8,626 | -1,670 | 0.03% | 83,699 |
| 2021-12-02 | 2021-11-30 | 9.703 | 10,296 | -278 | 0.03% | 99,903 |
| 2021-11-24 | 2021-11-22 | 9.164 | 10,574 | +1,670 | 0.03% | 96,901 |
| 2021-11-11 | 2021-11-09 | 3.899 | 8,904 | -835 | 0.03% | 34,719 |
| 2021-11-10 | 2021-11-08 | 3.845 | 9,739 | +3,061 | 0.03% | 37,449 |
| 2021-11-09 | 2021-11-05 | 2.875 | 6,678 | +278 | 0.02% | 19,199 |
| 2021-11-08 | 2021-11-04 | 2.965 | 6,400 | +835 | 0.02% | 18,975 |
| 2021-11-03 | 2021-11-01 | 2.893 | 5,565 | -1,392 | 0.02% | 16,099 |
| 2021-07-29 | 2021-07-27 | 8.715 | 6,957 | -556 | 0.02% | 60,629 |
| 2021-07-28 | 2021-07-26 | 8.984 | 7,513 | -3,896 | 0.02% | 67,500 |
| 2021-07-05 | 2021-06-30 | 8.625 | 11,409 | +1,948 | 0.04% | 98,403 |
| 2021-07-02 | 2021-06-29 | 8.445 | 9,461 | +3,896 | 0.03% | 79,901 |
| 2021-06-30 | 2021-06-28 | 8.535 | 5,565 | -1,670 | 0.02% | 47,498 |
| 2021-06-25 | 2021-06-23 | 7.188 | 7,235 | -1,669 | 0.03% | 52,002 |
| 2021-06-24 | 2021-06-22 | 7.547 | 8,904 | -279 | 0.03% | 67,197 |
| 2021-06-22 | 2021-06-18 | 7.727 | 9,183 | -13,078 | 0.03% | 70,953 |
| 2021-06-21 | 2021-06-17 | 7.547 | 22,261 | +13,357 | 0.08% | 168,001 |
| 2021-05-26 | 2021-05-24 | 2.965 | 8,904 | +1,669 | 0.03% | 26,399 |
| 2021-01-25 | 2021-01-21 | 1.995 | 7,235 | -8,904 | 0.03% | 14,430 |
| 2020-12-07 | 2020-12-03 | 2.066 | 16,139 | -278 | 0.06% | 33,350 |
| 2020-12-04 | 2020-12-02 | 2.192 | 16,417 | +278 | 0.06% | 35,989 |
| 2020-07-14 | 2020-07-10 | 2.552 | 16,139 | -4,452 | 0.06% | 41,180 |
| 2020-07-13 | 2020-07-09 | 2.893 | 20,591 | -5,566 | 0.07% | 59,569 |
| 2020-06-01 | 2020-05-28 | 4.492 | 26,157 | +8,905 | 0.09% | 117,502 |
| 2020-03-18 | 2020-03-16 | 6.289 | 17,252 | -557 | 0.06% | 108,499 |
| 2019-09-05 | 2019-09-03 | 5.930 | 17,809 | +557 | 0.06% | 105,602 |
| 2019-06-12 | 2019-06-10 | 7.727 | 17,252 | -401 | 0.06% | 133,299 |
| 2019-05-09 | 2019-05-07 | 9.307 | 17,653 | +284 | 0.06% | 164,296 |
| 2019-04-17 | 2019-04-15 | 10.009 | 17,369 | +855 | 0.06% | 173,853 |
| 2019-03-20 | 2019-03-18 | 9.307 | 16,514 | -3,702 | 0.06% | 153,696 |
| 2019-03-11 | 2019-03-07 | 9.483 | 20,216 | +285 | 0.07% | 191,700 |
| 2019-02-26 | 2019-02-22 | 9.131 | 19,931 | +3,417 | 0.07% | 181,998 |
| 2019-01-30 | 2019-01-28 | 9.319 | 16,514 | -601 | 0.06% | 153,899 |
| 2018-11-26 | 2018-11-22 | 10.505 | 17,115 | -3,836 | 0.06% | 179,800 |
| 2018-11-23 | 2018-11-21 | 10.167 | 20,951 | -885 | 0.07% | 212,999 |
| 2018-11-15 | 2018-11-13 | 10.167 | 21,836 | -295 | 0.07% | 221,996 |
| 2018-07-05 | 2018-07-03 | 9.828 | 22,131 | -591 | 0.07% | 217,496 |
| 2018-06-29 | 2018-06-27 | 9.319 | 22,722 | -590 | 0.08% | 211,754 |
| 2018-06-25 | 2018-06-21 | 10.167 | 23,312 | +10,623 | 0.08% | 237,002 |
| 2018-05-03 | 2018-04-30 | 10.167 | 12,689 | -16,820 | 0.04% | 129,003 |
| 2018-03-15 | 2018-03-13 | 8.303 | 29,509 | +5,017 | 0.10% | 245,003 |
| 2018-03-12 | 2018-03-08 | 9.150 | 24,492 | -3,541 | 0.08% | 224,099 |
| 2018-03-05 | 2018-03-01 | 8.472 | 28,033 | +9,443 | 0.09% | 237,499 |
| 2018-01-31 | 2018-01-29 | 7.197 | 18,590 | -886 | 0.06% | 133,800 |
| 2018-01-22 | 2018-01-18 | 7.359 | 19,476 | +2,473 | 0.06% | 143,327 |
| 2018-01-17 | 2018-01-15 | 7.683 | 17,003 | +1,237 | 0.05% | 130,628 |
| 2018-01-15 | 2018-01-11 | 8.087 | 15,766 | +6,183 | 0.05% | 127,500 |
| 2018-01-12 | 2018-01-10 | 8.249 | 9,583 | -928 | 0.03% | 79,048 |
| 2017-12-22 | 2017-12-20 | 7.683 | 10,511 | +1,237 | 0.03% | 80,752 |
| 2017-12-19 | 2017-12-15 | 9.057 | 9,274 | -4,946 | 0.03% | 83,999 |
| 2017-12-15 | 2017-12-13 | 7.602 | 14,220 | -4,328 | 0.04% | 108,097 |
| 2017-12-12 | 2017-12-08 | 6.146 | 18,548 | +618 | 0.06% | 113,998 |
| 2017-11-22 | 2017-11-20 | 6.227 | 17,930 | -4,946 | 0.06% | 111,650 |
| 2017-11-17 | 2017-11-15 | 5.904 | 22,876 | -4,328 | 0.07% | 135,049 |
| 2017-11-03 | 2017-11-01 | 6.389 | 27,204 | -2,164 | 0.09% | 173,799 |
| 2017-09-25 | 2017-09-21 | 6.146 | 29,368 | +3,710 | 0.09% | 180,500 |
| 2017-09-15 | 2017-09-13 | 6.308 | 25,658 | -6,183 | 0.08% | 161,847 |
| 2017-09-05 | 2017-09-01 | 6.793 | 31,841 | -8,038 | 0.10% | 216,299 |
| 2017-09-01 | 2017-08-30 | 6.065 | 39,879 | -6,183 | 0.13% | 241,876 |
| 2017-08-30 | 2017-08-28 | 5.257 | 46,062 | +5,256 | 0.15% | 242,128 |
| 2017-08-24 | 2017-08-21 | 5.418 | 40,806 | -3,092 | 0.13% | 221,099 |
| 2017-08-22 | 2017-08-18 | 5.257 | 43,898 | -14,838 | 0.14% | 230,752 |
| 2017-08-17 | 2017-08-15 | 4.852 | 58,736 | +8,656 | 0.19% | 284,999 |
| 2017-08-16 | 2017-08-14 | 5.095 | 50,080 | +8,346 | 0.16% | 255,148 |
| 2017-08-11 | 2017-08-09 | 5.661 | 41,734 | +2,164 | 0.13% | 236,252 |
| 2017-08-02 | 2017-07-31 | 5.661 | 39,570 | -1,854 | 0.12% | 224,002 |
| 2017-07-28 | 2017-07-26 | 5.661 | 41,424 | +309 | 0.13% | 234,497 |
| 2017-07-25 | 2017-07-21 | 5.499 | 41,115 | -6,183 | 0.13% | 226,098 |
| 2017-07-24 | 2017-07-20 | 5.742 | 47,298 | +1,855 | 0.15% | 271,575 |
| 2017-07-21 | 2017-07-19 | 5.580 | 45,443 | +6,492 | 0.14% | 253,574 |
| 2017-07-17 | 2017-07-13 | 6.065 | 38,951 | -8,038 | 0.12% | 236,248 |
| 2017-07-14 | 2017-07-12 | 6.065 | 46,989 | +8,038 | 0.15% | 285,000 |
| 2017-07-13 | 2017-07-11 | 6.146 | 38,951 | +2,473 | 0.12% | 239,398 |
| 2017-07-12 | 2017-07-10 | 6.146 | 36,478 | +6,183 | 0.11% | 224,199 |
| 2017-07-11 | 2017-07-07 | 6.227 | 30,295 | -5,256 | 0.10% | 188,647 |
| 2017-07-10 | 2017-07-06 | 6.227 | 35,551 | -1,546 | 0.11% | 221,376 |
| 2017-07-07 | 2017-07-05 | 6.631 | 37,097 | +2,474 | 0.12% | 246,003 |
| 2017-07-06 | 2017-07-04 | 6.065 | 34,623 | +309 | 0.11% | 209,997 |
| 2017-06-29 | 2017-06-27 | 6.389 | 34,314 | +14,529 | 0.11% | 219,223 |
| 2017-06-28 | 2017-06-26 | 6.874 | 19,785 | -927 | 0.06% | 136,001 |
| 2017-06-27 | 2017-06-23 | 7.197 | 20,712 | +927 | 0.07% | 149,073 |
| 2017-06-23 | 2017-06-21 | 6.470 | 19,785 | +1,546 | 0.06% | 128,001 |
| 2017-06-22 | 2017-06-20 | 6.631 | 18,239 | -928 | 0.06% | 120,949 |
| 2017-06-19 | 2017-06-15 | 6.470 | 19,167 | +1,855 | 0.06% | 124,003 |
| 2017-06-16 | 2017-06-14 | 6.470 | 17,312 | +1,546 | 0.05% | 112,002 |
| 2017-06-15 | 2017-06-13 | 6.308 | 15,766 | +3,091 | 0.05% | 99,450 |
| 2017-06-12 | 2017-06-08 | 6.955 | 12,675 | -618 | 0.04% | 88,152 |
| 2017-06-09 | 2017-06-07 | 6.227 | 13,293 | +618 | 0.04% | 82,776 |
| 2017-06-08 | 2017-06-06 | 6.470 | 12,675 | -38,951 | 0.04% | 82,002 |
| 2017-06-07 | 2017-06-05 | 7.440 | 51,626 | +10,820 | 0.16% | 384,100 |
| 2017-06-06 | 2017-06-02 | 7.844 | 40,806 | +1,236 | 0.13% | 320,099 |
| 2017-06-05 | 2017-06-01 | 8.006 | 39,570 | +619 | 0.12% | 316,803 |
| 2017-06-01 | 2017-05-29 | 8.249 | 38,951 | +3,400 | 0.12% | 321,297 |
| 2017-05-31 | 2017-05-26 | 9.219 | 35,551 | 0.11% | 327,752 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy