History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.250 0 +0
2025-10-13 2025-10-09 2.350 0 +0
2025-10-10 2025-10-08 2.430 0 +0
2025-10-09 2025-10-06 2.270 0 +0
2025-10-08 2025-10-03 2.330 0 +0
2025-10-06 2025-10-02 2.120 0 +0
2025-10-03 2025-09-30 1.920 0 +0
2025-10-02 2025-09-29 1.500 0 +0
2025-09-30 2025-09-26 1.470 0 +0
2025-09-29 2025-09-25 1.470 0 +0
2025-09-26 2025-09-24 1.550 0 +0
2025-09-25 2025-09-23 1.490 0 +0
2025-09-24 2025-09-22 1.560 0 +0
2025-09-23 2025-09-19 1.500 0 +0
2025-09-22 2025-09-18 1.510 0 +0
2025-09-19 2025-09-17 1.750 0 +0
2025-09-18 2025-09-16 1.820 0 +0
2025-09-17 2025-09-15 2.270 0 +0
2025-09-16 2025-09-12 2.150 0 +0
2025-09-15 2025-09-11 2.050 0 +0
2025-09-12 2025-09-10 1.570 0 +0
2025-09-11 2025-09-09 1.570 0 +0
2025-09-10 2025-09-08 1.550 0 +0
2025-09-09 2025-09-05 1.550 0 +0
2025-09-08 2025-09-04 1.530 0 +0
2025-09-05 2025-09-03 1.580 0 +0
2025-09-04 2025-09-02 1.540 0 +0
2025-09-03 2025-09-01 1.550 0 +0
2025-09-02 2025-08-29 1.600 0 +0
2025-09-01 2025-08-28 1.570 0 +0
2025-08-29 2025-08-27 1.630 0 +0
2025-08-28 2025-08-26 1.520 0 +0
2025-08-27 2025-08-25 1.620 0 +0
2025-08-26 2025-08-22 1.580 0 +0
2025-08-25 2025-08-21 1.120 0 +0
2025-08-22 2025-08-20 1.030 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.690 0 +0
2025-08-19 2025-08-15 0.450 0 +0
2025-08-18 2025-08-14 0.295 0 +0
2025-08-15 2025-08-13 0.285 0 +0
2025-08-14 2025-08-12 0.280 0 +0
2025-08-13 2025-08-11 0.260 0 +0
2025-08-12 2025-08-08 0.250 0 +0
2025-08-11 2025-08-07 0.250 0 +0
2025-08-08 2025-08-06 0.250 0 +0
2025-08-07 2025-08-05 0.250 0 +0
2025-08-06 2025-08-04 0.250 0 +0
2025-08-05 2025-08-01 0.250 0 +0
2025-08-04 2025-07-31 0.250 0 +0
2025-08-01 2025-07-30 0.250 0 +0
2025-07-31 2025-07-29 0.250 0 +0
2025-07-30 2025-07-28 0.246 0 +0
2025-07-29 2025-07-25 0.255 0 +0
2025-07-28 2025-07-24 0.250 0 +0
2025-07-25 2025-07-23 0.255 0 +0
2025-07-24 2025-07-22 0.255 0 +0
2025-07-23 2025-07-21 0.250 0 +0
2025-07-22 2025-07-18 0.265 0 +0
2025-07-21 2025-07-17 0.260 0 +0
2025-07-18 2025-07-16 0.260 0 +0
2025-07-17 2025-07-15 0.275 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.265 0 +0
2025-07-14 2025-07-10 0.255 0 +0
2025-07-11 2025-07-09 0.260 0 +0
2025-07-10 2025-07-08 0.260 0 +0
2025-07-09 2025-07-07 0.250 0 +0
2025-07-08 2025-07-04 0.250 0 +0
2025-07-07 2025-07-03 0.250 0 +0
2025-07-04 2025-07-02 0.248 0 +0
2025-07-03 2025-06-30 0.250 0 +0
2025-07-02 2025-06-27 0.250 0 +0
2025-06-30 2025-06-26 0.265 0 +0
2025-06-27 2025-06-25 0.260 0 +0
2025-06-26 2025-06-24 0.275 0 +0
2025-06-25 2025-06-23 0.275 0 +0
2025-06-24 2025-06-20 0.275 0 +0
2025-06-23 2025-06-19 0.275 0 +0
2025-06-20 2025-06-18 0.280 0 +0
2025-06-19 2025-06-17 0.237 0 +0
2025-06-18 2025-06-16 0.250 0 +0
2025-06-17 2025-06-13 0.255 0 +0
2025-06-16 2025-06-12 0.265 0 +0
2025-06-13 2025-06-11 0.270 0 +0
2025-06-12 2025-06-10 0.270 0 +0
2025-06-11 2025-06-09 0.280 0 +0
2025-06-10 2025-06-06 0.280 0 +0
2025-06-09 2025-06-05 0.280 0 +0
2025-06-06 2025-06-04 0.290 0 +0
2025-06-05 2025-06-03 0.305 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.280 0 +0
2025-06-02 2025-05-29 0.280 0 +0
2025-05-30 2025-05-28 0.285 0 +0
2025-05-29 2025-05-27 0.300 0 +0
2025-05-28 2025-05-26 0.305 0 +0
2025-05-27 2025-05-23 0.340 0 +0
2025-05-26 2025-05-22 0.340 0 +0
2025-05-23 2025-05-21 0.330 0 +0
2025-05-22 2025-05-20 0.330 0 +0
2025-05-21 2025-05-19 0.330 0 +0
2025-05-20 2025-05-16 0.355 0 +0
2025-05-19 2025-05-15 0.365 0 +0
2025-05-16 2025-05-14 0.330 0 +0
2025-05-15 2025-05-13 0.330 0 +0
2025-05-14 2025-05-12 0.340 0 +0
2025-05-13 2025-05-09 0.350 0 +0
2025-05-12 2025-05-08 0.315 0 +0
2025-05-09 2025-05-07 0.330 0 +0
2025-05-08 2025-05-06 0.345 0 +0
2025-05-07 2025-05-02 0.350 0 +0
2025-05-06 2025-04-30 0.355 0 +0
2025-05-02 2025-04-29 0.270 0 +0
2025-04-30 2025-04-28 0.345 0 +0
2025-04-29 2025-04-25 0.380 0 +0
2025-04-28 2025-04-24 0.345 0 +0
2025-04-25 2025-04-23 0.355 0 +0
2025-04-24 2025-04-22 0.305 0 +0
2025-04-23 2025-04-17 0.305 0 +0
2025-04-22 2025-04-16 0.295 0 +0
2025-04-17 2025-04-15 0.280 0 +0
2025-04-16 2025-04-14 0.285 0 +0
2025-04-15 2025-04-11 0.295 0 +0
2025-04-14 2025-04-10 0.275 0 +0
2025-04-11 2025-04-09 0.275 0 +0
2025-04-10 2025-04-08 0.280 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.280 0 +0
2025-04-07 2025-04-02 0.280 0 +0
2025-04-03 2025-04-01 0.280 0 +0
2025-04-02 2025-03-31 0.290 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.300 0 +0
2025-03-28 2025-03-26 0.295 0 +0
2025-03-27 2025-03-25 0.300 0 +0
2025-03-26 2025-03-24 0.285 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.295 0 +0
2025-03-21 2025-03-19 0.295 0 +0
2025-03-20 2025-03-18 0.295 0 +0
2025-03-19 2025-03-17 0.295 0 +0
2025-03-18 2025-03-14 0.295 0 +0
2025-03-17 2025-03-13 0.315 0 +0
2025-03-14 2025-03-12 0.315 0 +0
2025-03-13 2025-03-11 0.315 0 +0
2025-03-12 2025-03-10 0.315 0 +0
2025-03-11 2025-03-07 0.315 0 +0
2025-03-10 2025-03-06 0.310 0 +0
2025-03-07 2025-03-05 0.320 0 +0
2025-03-06 2025-03-04 0.320 0 +0
2025-03-05 2025-03-03 0.350 0 +0
2025-03-04 2025-02-28 0.350 0 +0
2025-03-03 2025-02-27 0.320 0 +0
2025-02-28 2025-02-26 0.320 0 +0
2025-02-27 2025-02-25 0.557 0 +0
2025-02-26 2025-02-24 0.466 0 +0
2025-02-25 2025-02-21 0.459 0 +0
2025-02-24 2025-02-20 0.473 0 +0
2025-02-21 2025-02-19 0.473 0 +0
2025-02-20 2025-02-18 0.473 0 +0
2025-02-19 2025-02-17 0.480 0 +0
2025-02-18 2025-02-14 0.480 0 +0
2025-02-17 2025-02-13 0.487 0 +0
2025-02-14 2025-02-12 0.529 0 +0
2025-02-13 2025-02-11 0.529 0 +0
2025-02-12 2025-02-10 0.536 0 +0
2025-02-11 2025-02-07 0.529 0 +0
2025-02-10 2025-02-06 0.501 0 +0
2025-02-07 2025-02-05 0.445 0 +0
2025-02-06 2025-02-04 0.445 0 +0
2025-02-05 2025-02-03 0.445 0 +0
2025-02-04 2025-01-28 0.459 0 +0
2025-02-03 2025-01-24 0.431 0 +0
2025-01-27 2025-01-23 0.431 0 +0
2025-01-24 2025-01-22 0.452 0 +0
2025-01-23 2025-01-21 0.452 0 +0
2025-01-22 2025-01-20 0.445 0 +0
2025-01-21 2025-01-17 0.445 0 +0
2025-01-20 2025-01-16 0.445 0 +0
2025-01-17 2025-01-15 0.445 0 +0
2025-01-16 2025-01-14 0.445 0 +0
2025-01-15 2025-01-13 0.445 0 +0
2025-01-14 2025-01-10 0.445 0 +0
2025-01-13 2025-01-09 0.445 0 +0
2025-01-10 2025-01-08 0.452 0 +0
2025-01-09 2025-01-07 0.473 0 +0
2025-01-08 2025-01-06 0.473 0 +0
2025-01-07 2025-01-03 0.473 0 +0
2025-01-06 2025-01-02 0.473 0 +0
2025-01-03 2024-12-31 0.473 0 +0
2025-01-02 2024-12-27 0.487 0 +0
2024-12-30 2024-12-24 0.515 0 +0
2024-12-27 2024-12-20 0.515 0 +0
2024-12-23 2024-12-19 0.563 0 +0
2024-12-20 2024-12-18 0.563 0 +0
2024-12-19 2024-12-17 0.515 0 +0
2024-12-18 2024-12-16 0.494 0 +0
2024-12-17 2024-12-13 0.494 0 +0
2024-12-16 2024-12-12 0.487 0 +0
2024-12-13 2024-12-11 0.501 0 +0
2024-12-12 2024-12-10 0.501 0 +0
2024-12-11 2024-12-09 0.403 0 +0
2024-12-10 2024-12-06 0.424 0 +0
2024-12-09 2024-12-05 0.424 0 +0
2024-12-06 2024-12-04 0.424 0 +0
2024-12-05 2024-12-03 0.431 0 +0
2024-12-04 2024-12-02 0.417 0 +0
2024-12-03 2024-11-29 0.501 0 +0
2024-12-02 2024-11-28 0.501 0 +0
2024-11-29 2024-11-27 0.501 0 +0
2024-11-28 2024-11-26 0.508 0 +0
2024-11-27 2024-11-25 0.459 0 +0
2024-11-26 2024-11-22 0.459 0 +0
2024-11-25 2024-11-21 0.459 0 +0
2024-11-22 2024-11-20 0.459 0 +0
2024-11-21 2024-11-19 0.529 0 +0
2024-11-20 2024-11-18 0.529 0 +0
2024-11-19 2024-11-15 0.550 0 +0
2024-11-18 2024-11-14 0.598 0 +0
2024-11-15 2024-11-13 0.584 0 +0
2024-11-14 2024-11-12 0.584 0 +0
2024-11-13 2024-11-11 0.584 0 +0
2024-11-12 2024-11-08 0.584 0 +0
2024-11-11 2024-11-07 0.584 0 +0
2024-11-08 2024-11-06 0.584 0 +0
2024-11-07 2024-11-05 0.612 0 +0
2024-11-06 2024-11-04 0.654 0 +0
2024-11-05 2024-11-01 0.668 0 +0
2024-11-04 2024-10-31 0.668 0 +0
2024-11-01 2024-10-30 0.737 0 +0
2024-10-31 2024-10-29 0.737 0 +0
2024-10-30 2024-10-28 0.737 0 +0
2024-10-29 2024-10-25 0.737 0 +0
2024-10-28 2024-10-24 0.765 0 +0
2024-10-25 2024-10-23 0.765 0 +0
2024-10-24 2024-10-22 0.765 0 +0
2024-10-23 2024-10-21 0.765 0 +0
2024-10-22 2024-10-18 0.737 0 +0
2024-10-21 2024-10-17 0.696 0 +0
2024-10-18 2024-10-16 0.751 0 +0
2024-10-17 2024-10-15 0.779 0 +0
2024-10-16 2024-10-14 0.751 0 +0
2024-10-15 2024-10-10 0.835 0 +0
2024-10-14 2024-10-09 0.863 0 +0
2024-10-10 2024-10-08 0.890 0 +0
2024-10-09 2024-10-07 0.890 0 +0
2024-10-08 2024-10-04 0.710 0 +0
2024-10-07 2024-10-03 0.675 0 +0
2024-10-04 2024-10-02 0.779 0 +0
2024-10-03 2024-09-30 0.557 0 +0
2024-10-02 2024-09-27 0.487 0 +0
2024-09-30 2024-09-26 0.487 0 +0
2024-09-27 2024-09-25 0.508 0 +0
2024-09-26 2024-09-24 0.515 0 +0
2024-09-25 2024-09-23 0.508 0 +0
2024-09-24 2024-09-20 0.445 0 +0
2024-09-23 2024-09-19 0.445 0 +0
2024-09-20 2024-09-17 0.445 0 +0
2024-09-19 2024-09-16 0.445 0 +0
2024-09-17 2024-09-13 0.438 0 +0
2024-09-16 2024-09-12 0.438 0 +0
2024-09-13 2024-09-11 0.438 0 +0
2024-09-12 2024-09-10 0.438 0 +0
2024-09-11 2024-09-09 0.438 0 +0
2024-09-10 2024-09-05 0.438 0 +0
2024-09-09 2024-09-04 0.438 0 +0
2024-09-05 2024-09-03 0.438 0 +0
2024-09-04 2024-09-02 0.438 0 +0
2024-09-03 2024-08-30 0.438 0 +0
2024-09-02 2024-08-29 0.452 0 +0
2024-08-30 2024-08-28 0.501 0 +0
2024-08-29 2024-08-27 0.515 0 +0
2024-08-28 2024-08-26 0.515 0 +0
2024-08-27 2024-08-23 0.515 0 +0
2024-08-26 2024-08-22 0.515 0 +0
2024-08-23 2024-08-21 0.508 0 +0
2024-08-22 2024-08-20 0.487 0 +0
2024-08-21 2024-08-19 0.459 0 +0
2024-08-20 2024-08-16 0.459 0 +0
2024-08-19 2024-08-15 0.459 0 +0
2024-08-16 2024-08-14 0.459 0 +0
2024-08-15 2024-08-13 0.459 0 +0
2024-08-14 2024-08-12 0.431 0 +0
2024-08-13 2024-08-09 0.431 0 +0
2024-08-12 2024-08-08 0.480 0 +0
2024-08-09 2024-08-07 0.487 0 +0
2024-08-08 2024-08-06 0.487 0 +0
2024-08-07 2024-08-05 0.515 0 +0
2024-08-06 2024-08-02 0.515 0 +0
2024-08-05 2024-08-01 0.557 0 +0
2024-08-02 2024-07-31 0.550 0 +0
2024-08-01 2024-07-30 0.640 0 +0
2024-07-31 2024-07-29 0.640 0 +0
2024-07-30 2024-07-26 0.640 0 +0
2024-07-29 2024-07-25 0.640 0 +0
2024-07-26 2024-07-24 0.640 0 +0
2024-07-25 2024-07-23 0.640 0 +0
2024-07-24 2024-07-22 0.640 0 +0
2024-07-23 2024-07-19 0.640 0 +0
2024-07-22 2024-07-18 0.640 0 +0
2024-07-19 2024-07-17 0.640 0 +0
2024-07-18 2024-07-16 0.640 0 +0
2024-07-17 2024-07-15 0.668 0 +0
2024-07-16 2024-07-12 0.668 0 +0
2024-07-15 2024-07-11 0.668 0 +0
2024-07-12 2024-07-10 0.668 0 +0
2024-07-11 2024-07-09 0.668 0 +0
2024-07-10 2024-07-08 0.668 0 +0
2024-07-09 2024-07-05 0.668 0 +0
2024-07-08 2024-07-04 0.668 0 +0
2024-07-05 2024-07-03 0.668 0 +0
2024-07-04 2024-07-02 0.675 0 +0
2024-07-03 2024-06-28 0.696 0 +0
2024-07-02 2024-06-27 0.696 0 +0
2024-06-28 2024-06-26 0.737 0 +0
2024-06-27 2024-06-25 0.737 0 +0
2024-06-26 2024-06-24 0.723 0 +0
2024-06-25 2024-06-21 0.723 0 +0
2024-06-24 2024-06-20 0.723 0 +0
2024-06-21 2024-06-19 0.821 0 +0
2024-06-20 2024-06-18 0.821 0 +0
2024-06-19 2024-06-17 0.821 0 +0
2024-06-18 2024-06-14 0.821 0 +0
2024-06-17 2024-06-13 0.821 0 +0
2024-06-14 2024-06-12 0.821 0 +0
2024-06-13 2024-06-11 0.779 0 +0
2024-06-12 2024-06-07 0.751 0 +0
2024-06-11 2024-06-06 0.751 0 +0
2024-06-07 2024-06-05 0.835 0 +0
2024-06-06 2024-06-04 0.849 0 +0
2024-06-05 2024-06-03 0.849 0 +0
2024-06-04 2024-05-31 0.849 0 +0
2024-06-03 2024-05-30 0.877 0 +0
2024-05-31 2024-05-29 0.877 0 +0
2024-05-30 2024-05-28 0.946 0 +0
2024-05-29 2024-05-27 0.946 0 +0
2024-05-28 2024-05-24 0.946 0 +0
2024-05-27 2024-05-23 0.932 0 +0
2024-05-24 2024-05-22 0.932 0 +0
2024-05-23 2024-05-21 1.057 0 +0
2024-05-22 2024-05-20 1.057 0 +0
2024-05-21 2024-05-17 0.988 0 +0
2024-05-20 2024-05-16 0.960 0 +0
2024-05-17 2024-05-14 0.932 0 +0
2024-05-16 2024-05-13 1.030 0 +0
2024-05-14 2024-05-10 1.043 0 +0
2024-05-13 2024-05-09 0.974 0 +0
2024-05-10 2024-05-08 1.016 0 +0
2024-05-09 2024-05-07 1.016 0 +0
2024-05-08 2024-05-06 1.043 0 +0
2024-05-07 2024-05-03 1.057 0 +0
2024-05-06 2024-05-02 1.113 0 +0
2024-05-03 2024-04-30 1.266 0 +0
2024-05-02 2024-04-29 1.210 0 +0
2024-04-30 2024-04-26 1.141 0 +0
2024-04-29 2024-04-25 1.113 0 +0
2024-04-26 2024-04-24 0.849 0 +0
2024-04-25 2024-04-23 0.835 0 +0
2024-04-24 2024-04-22 0.779 0 +0
2024-04-23 2024-04-19 0.835 0 +0
2024-04-22 2024-04-18 0.904 0 +0
2024-04-19 2024-04-17 1.043 0 +0
2024-04-18 2024-04-16 1.085 0 +0
2024-04-17 2024-04-15 1.085 0 +0
2024-04-16 2024-04-12 1.127 0 +0
2024-04-15 2024-04-11 1.127 0 +0
2024-04-12 2024-04-10 1.127 0 +0
2024-04-11 2024-04-09 1.127 0 +0
2024-04-10 2024-04-08 1.127 0 +0
2024-04-09 2024-04-05 1.141 0 +0
2024-04-08 2024-04-03 1.141 0 +0
2024-04-05 2024-04-02 1.155 0 +0
2024-04-03 2024-03-28 1.155 0 +0
2024-04-02 2024-03-27 1.155 0 +0
2024-03-28 2024-03-26 1.141 0 +0
2024-03-27 2024-03-25 1.141 0 +0
2024-03-26 2024-03-22 1.141 0 +0
2024-03-25 2024-03-21 1.141 0 +0
2024-03-22 2024-03-20 1.002 0 +0
2024-03-21 2024-03-19 0.988 0 +0
2024-03-20 2024-03-18 1.057 0 +0
2024-03-19 2024-03-15 1.113 0 +0
2024-03-18 2024-03-14 1.155 0 +0
2024-03-15 2024-03-13 1.169 0 +0
2024-03-14 2024-03-12 1.127 0 +0
2024-03-13 2024-03-11 1.155 0 +0
2024-03-12 2024-03-08 1.224 0 +0
2024-03-11 2024-03-07 1.224 0 +0
2024-03-08 2024-03-06 1.224 0 +0
2024-03-07 2024-03-05 1.252 0 +0
2024-03-06 2024-03-04 1.266 0 +0
2024-03-05 2024-03-01 1.336 0 +0
2024-03-04 2024-02-29 1.252 0 +0
2024-03-01 2024-02-28 1.252 0 +0
2024-02-29 2024-02-27 1.266 0 +0
2024-02-28 2024-02-26 1.336 0 +0
2024-02-27 2024-02-23 1.322 0 +0
2024-02-26 2024-02-22 1.419 0 +0
2024-02-23 2024-02-21 1.461 0 +0
2024-02-22 2024-02-20 1.308 0 +0
2024-02-21 2024-02-19 1.447 0 +0
2024-02-20 2024-02-16 1.503 0 +0
2024-02-19 2024-02-15 1.322 0 +0
2024-02-16 2024-02-14 1.322 0 +0
2024-02-15 2024-02-09 1.336 0 +0
2024-02-14 2024-02-07 1.336 0 +0
2024-02-08 2024-02-06 1.350 0 +0
2024-02-07 2024-02-05 1.405 0 +0
2024-02-06 2024-02-02 1.377 0 +0
2024-02-05 2024-02-01 1.391 0 +0
2024-02-02 2024-01-31 1.391 0 +0
2024-02-01 2024-01-30 1.322 0 +0
2024-01-31 2024-01-29 1.336 0 +0
2024-01-30 2024-01-26 1.558 0 +0
2024-01-29 2024-01-25 1.558 0 +0
2024-01-26 2024-01-24 1.544 0 +0
2024-01-25 2024-01-23 1.461 0 +0
2024-01-24 2024-01-22 1.377 0 +0
2024-01-23 2024-01-19 1.377 0 +0
2024-01-22 2024-01-18 1.377 0 +0
2024-01-19 2024-01-17 1.419 0 +0
2024-01-18 2024-01-16 1.419 0 +0
2024-01-17 2024-01-15 1.391 0 +0
2024-01-16 2024-01-12 1.391 0 +0
2024-01-15 2024-01-11 1.391 0 +0
2024-01-12 2024-01-10 1.530 0 +0
2024-01-11 2024-01-09 1.656 0 +0
2024-01-10 2024-01-08 1.892 0 +0
2024-01-09 2024-01-05 1.934 0 +0
2024-01-08 2024-01-04 1.132 0 +0
2024-01-05 2024-01-03 1.366 0 +0
2024-01-04 2024-01-02 0.701 0 +0
2024-01-03 2023-12-29 0.683 0 +0
2024-01-02 2023-12-28 0.629 0 +0
2023-12-29 2023-12-27 0.557 0 +0
2023-12-28 2023-12-22 0.557 0 +0
2023-12-27 2023-12-21 0.557 0 +0
2023-12-22 2023-12-20 0.611 0 +0
2023-12-21 2023-12-19 0.629 0 +0
2023-12-20 2023-12-18 0.611 0 +0
2023-12-19 2023-12-15 0.647 0 +0
2023-12-18 2023-12-14 0.647 0 +0
2023-12-15 2023-12-13 0.665 0 +0
2023-12-14 2023-12-12 0.629 0 +0
2023-12-13 2023-12-11 0.629 0 +0
2023-12-12 2023-12-08 0.647 0 +0
2023-12-11 2023-12-07 0.647 0 +0
2023-12-08 2023-12-06 0.683 0 +0
2023-12-07 2023-12-05 0.629 0 +0
2023-12-06 2023-12-04 0.665 0 +0
2023-12-05 2023-12-01 0.683 0 +0
2023-12-04 2023-11-30 0.701 0 +0
2023-12-01 2023-11-29 0.683 0 +0
2023-11-30 2023-11-28 0.665 0 +0
2023-11-29 2023-11-27 0.737 0 +0
2023-11-28 2023-11-24 0.737 0 +0
2023-11-27 2023-11-23 0.773 0 +0
2023-11-24 2023-11-22 0.773 0 +0
2023-11-23 2023-11-21 0.773 0 +0
2023-11-22 2023-11-20 0.773 0 +0
2023-11-21 2023-11-17 0.737 0 +0
2023-11-20 2023-11-16 0.809 0 +0
2023-11-17 2023-11-15 0.827 0 +0
2023-11-16 2023-11-14 0.845 0 +0
2023-11-15 2023-11-13 0.845 0 +0
2023-11-14 2023-11-10 0.809 0 +0
2023-11-13 2023-11-09 0.827 0 +0
2023-11-10 2023-11-08 0.845 0 +0
2023-11-09 2023-11-07 0.863 0 +0
2023-11-08 2023-11-06 0.845 0 +0
2023-11-07 2023-11-03 0.827 0 +0
2023-11-06 2023-11-02 0.809 0 +0
2023-11-03 2023-11-01 0.809 0 +0
2023-11-02 2023-10-31 0.827 0 +0
2023-11-01 2023-10-30 0.845 0 +0
2023-10-31 2023-10-27 0.880 0 +0
2023-10-30 2023-10-26 0.845 0 +0
2023-10-27 2023-10-25 0.952 0 +0
2023-10-26 2023-10-24 0.934 0 +0
2023-10-25 2023-10-20 0.934 0 +0
2023-10-24 2023-10-19 0.952 0 +0
2023-10-20 2023-10-18 0.970 0 +0
2023-10-19 2023-10-17 0.916 0 +0
2023-10-18 2023-10-16 0.970 0 +0
2023-10-17 2023-10-13 1.024 0 +0
2023-10-16 2023-10-12 0.988 0 +0
2023-10-13 2023-10-11 1.114 0 +0
2023-10-12 2023-10-10 1.168 0 +0
2023-10-11 2023-10-09 1.150 0 +0
2023-10-10 2023-10-06 1.312 0 +0
2023-10-09 2023-10-05 1.294 0 +0
2023-10-06 2023-10-04 1.258 0 +0
2023-10-05 2023-10-03 1.258 0 +0
2023-10-04 2023-09-29 1.348 0 +0
2023-10-03 2023-09-28 1.330 0 +0
2023-09-29 2023-09-27 1.348 0 +0
2023-09-28 2023-09-26 1.366 0 +0
2023-09-27 2023-09-25 1.402 0 +0
2023-09-26 2023-09-22 1.366 0 +0
2023-09-25 2023-09-21 1.384 0 +0
2023-09-22 2023-09-20 1.366 0 +0
2023-09-21 2023-09-19 1.384 0 +0
2023-09-20 2023-09-18 1.420 0 +0
2023-09-19 2023-09-15 1.455 0 +0
2023-09-18 2023-09-14 1.455 0 +0
2023-09-15 2023-09-13 1.491 0 +0
2023-09-14 2023-09-12 1.527 0 +0
2023-09-13 2023-09-11 1.384 0 +0
2023-09-12 2023-09-07 1.420 0 +0
2023-09-11 2023-09-06 1.402 0 +0
2023-09-07 2023-09-05 1.402 0 +0
2023-09-06 2023-09-04 1.366 0 +0
2023-09-05 2023-08-31 1.366 0 +0
2023-09-04 2023-08-30 1.348 0 +0
2023-08-31 2023-08-29 1.384 0 +0
2023-08-30 2023-08-28 1.402 0 +0
2023-08-29 2023-08-25 1.438 0 +0
2023-08-28 2023-08-24 1.438 0 +0
2023-08-25 2023-08-23 1.366 0 +0
2023-08-24 2023-08-22 1.438 0 +0
2023-08-23 2023-08-21 1.240 0 +0
2023-08-22 2023-08-18 1.348 0 +0
2023-08-21 2023-08-17 1.420 0 +0
2023-08-18 2023-08-16 1.402 0 +0
2023-08-17 2023-08-15 1.671 0 +0
2023-08-16 2023-08-14 1.743 0 +0
2023-08-15 2023-08-11 1.743 0 +0
2023-08-14 2023-08-10 1.797 0 +0
2023-08-11 2023-08-09 1.815 0 +0
2023-08-10 2023-08-08 1.779 0 +0
2023-08-09 2023-08-07 1.743 0 +0
2023-08-08 2023-08-04 2.013 0 +0
2023-08-07 2023-08-03 1.959 0 +0
2023-08-04 2023-08-02 2.480 0 +0
2023-08-03 2023-08-01 2.659 0 +0
2023-08-02 2023-07-31 2.336 0 +0
2023-08-01 2023-07-28 1.635 0 +0
2023-07-31 2023-07-27 1.545 0 +0
2023-07-28 2023-07-26 1.599 0 +0
2023-07-27 2023-07-25 1.635 0 +0
2023-07-26 2023-07-24 1.563 0 +0
2023-07-25 2023-07-21 1.725 0 +0
2023-07-24 2023-07-20 1.761 0 +0
2023-07-21 2023-07-19 1.797 0 +0
2023-07-20 2023-07-18 1.815 0 +0
2023-07-19 2023-07-14 1.869 0 +0
2023-07-18 2023-07-13 1.869 0 +0
2023-07-14 2023-07-12 1.887 0 +0
2023-07-13 2023-07-11 1.923 0 +0
2023-07-12 2023-07-10 1.959 0 +0
2023-07-11 2023-07-07 1.923 0 +0
2023-07-10 2023-07-06 1.977 0 +0
2023-07-07 2023-07-05 2.156 0 +0
2023-07-06 2023-07-04 2.372 0 +0
2023-07-05 2023-07-03 2.516 0 +0
2023-07-04 2023-06-30 2.911 0 +0
2023-07-03 2023-06-29 3.055 0 +0
2023-06-30 2023-06-28 3.091 0 +0
2023-06-29 2023-06-27 2.695 0 +0
2023-06-28 2023-06-26 3.234 0 +0
2023-06-27 2023-06-23 3.414 0 +0
2023-06-26 2023-06-21 3.773 0 +0
2023-06-23 2023-06-20 4.151 0 +0
2023-06-21 2023-06-19 4.259 0 +0
2023-06-20 2023-06-16 4.492 0 +0
2023-06-19 2023-06-15 4.762 0 +0
2023-06-16 2023-06-14 4.852 0 +0
2023-06-15 2023-06-13 5.031 0 +0
2023-06-14 2023-06-12 5.301 0 +0
2023-06-13 2023-06-09 5.660 0 +0
2023-06-12 2023-06-08 6.289 0 +0
2023-06-09 2023-06-07 5.480 0 +0
2023-06-08 2023-06-06 6.918 0 +0
2023-06-07 2023-06-05 8.266 0 +0
2023-06-06 2023-06-02 8.625 0 +0
2023-06-05 2023-06-01 9.344 0 +0
2023-06-02 2023-05-31 9.883 0 +0
2023-06-01 2023-05-30 9.703 0 +0
2023-05-31 2023-05-29 9.523 0 +0
2023-05-30 2023-05-25 9.344 0 +0
2023-05-29 2023-05-24 10.422 0 +0
2023-05-25 2023-05-23 9.883 0 +0
2023-05-24 2023-05-22 9.883 0 +0
2023-05-23 2023-05-19 9.523 0 +0
2023-05-22 2023-05-18 9.344 0 +0
2023-05-19 2023-05-17 8.984 0 +0
2023-05-18 2023-05-16 9.164 0 +0
2023-05-17 2023-05-15 8.984 0 +0
2023-05-16 2023-05-12 9.883 0 +0
2023-05-15 2023-05-11 10.242 0 +0
2023-05-12 2023-05-10 10.602 0 +0
2023-05-11 2023-05-09 10.602 0 +0
2023-05-10 2023-05-08 11.680 0 +0
2023-05-09 2023-05-05 12.219 0 +0
2023-05-08 2023-05-04 12.758 0 +0
2023-05-05 2023-05-03 12.578 0 +0
2023-05-04 2023-05-02 13.117 0 +0
2023-05-03 2023-04-28 13.297 0 +0
2023-05-02 2023-04-27 12.219 0 +0
2023-04-28 2023-04-26 12.758 0 +0
2023-04-27 2023-04-25 13.117 0 +0
2023-04-26 2023-04-24 12.758 0 +0
2023-04-25 2023-04-21 11.859 0 +0
2023-04-24 2023-04-20 12.758 0 +0
2023-04-21 2023-04-19 13.836 0 +0
2023-04-20 2023-04-18 14.734 0 +0
2023-04-19 2023-04-17 13.656 0 +0
2023-04-18 2023-04-14 17.070 0 +0
2023-04-17 2023-04-13 21.922 0 +0
2023-04-14 2023-04-12 22.820 0 +0
2023-04-13 2023-04-11 24.438 0 +0
2023-04-12 2023-04-06 24.438 0 +0
2023-04-11 2023-04-04 23.898 0 +0
2023-04-06 2023-04-03 24.438 0 +0
2023-04-04 2023-03-31 23.719 0 +0
2023-04-03 2023-03-30 24.617 0 +0
2023-03-31 2023-03-29 23.539 0 +0
2023-03-30 2023-03-28 22.641 0 +0
2023-03-29 2023-03-27 27.313 0 +0
2023-03-28 2023-03-24 23.180 0 +0
2023-03-27 2023-03-23 20.305 0 +0
2023-03-24 2023-03-22 21.203 0 +0
2023-03-23 2023-03-21 21.563 0 +0
2023-03-22 2023-03-20 20.844 0 +0
2023-03-21 2023-03-17 21.023 0 +0
2023-03-20 2023-03-16 23.359 0 +0
2023-03-17 2023-03-15 19.945 0 +0
2023-03-16 2023-03-14 21.383 0 +0
2023-03-15 2023-03-13 19.047 0 +0
2023-03-14 2023-03-10 18.508 0 +0
2023-03-13 2023-03-09 19.047 0 +0
2023-03-10 2023-03-08 18.867 0 +0
2023-03-09 2023-03-07 18.867 0 +0
2023-03-08 2023-03-06 19.406 0 +0
2023-03-07 2023-03-03 20.125 0 +0
2023-03-06 2023-03-02 20.844 0 +0
2023-03-03 2023-03-01 21.203 0 +0
2023-03-02 2023-02-28 21.563 0 +0
2023-03-01 2023-02-27 22.461 0 +0
2023-02-28 2023-02-24 23.359 0 +0
2023-02-27 2023-02-23 22.281 0 +0
2023-02-24 2023-02-22 21.742 0 +0
2023-02-23 2023-02-21 22.461 0 +0
2023-02-22 2023-02-20 22.820 0 +0
2023-02-21 2023-02-17 22.820 0 +0
2023-02-20 2023-02-16 23.539 0 +0
2023-02-17 2023-02-15 21.922 0 +0
2023-02-16 2023-02-14 20.844 0 +0
2023-02-15 2023-02-13 17.789 0 +0
2023-02-14 2023-02-10 20.305 0 +0
2023-02-13 2023-02-09 19.766 0 +0
2023-02-10 2023-02-08 16.891 0 +0
2023-02-09 2023-02-07 15.273 0 +0
2023-02-08 2023-02-06 15.813 0 +0
2023-02-07 2023-02-03 15.273 0 +0
2023-02-06 2023-02-02 14.195 0 +0
2023-02-03 2023-02-01 14.195 0 +0
2023-02-02 2023-01-31 14.375 0 +0
2023-02-01 2023-01-30 16.711 0 +0
2023-01-31 2023-01-27 15.813 0 +0
2023-01-30 2023-01-26 15.094 0 +0
2023-01-27 2023-01-20 14.914 0 +0
2023-01-26 2023-01-19 16.531 0 +0
2023-01-20 2023-01-18 15.813 0 +0
2023-01-19 2023-01-17 15.813 0 +0
2023-01-18 2023-01-16 15.453 0 +0
2023-01-17 2023-01-13 15.094 0 +0
2023-01-16 2023-01-12 14.914 0 +0
2023-01-13 2023-01-11 15.453 0 +0
2023-01-12 2023-01-10 14.914 0 +0
2023-01-11 2023-01-09 15.992 0 +0
2023-01-10 2023-01-06 15.273 0 +0
2023-01-09 2023-01-05 14.734 0 +0
2023-01-06 2023-01-04 14.914 0 +0
2023-01-05 2023-01-03 15.273 0 +0
2023-01-04 2022-12-30 15.813 0 +0
2023-01-03 2022-12-29 16.172 0 +0
2022-12-30 2022-12-28 15.094 0 +0
2022-12-29 2022-12-23 14.734 0 +0
2022-12-28 2022-12-22 14.734 0 +0
2022-12-23 2022-12-21 14.016 0 +0
2022-12-22 2022-12-20 15.094 0 +0
2022-12-21 2022-12-19 14.555 0 +0
2022-12-20 2022-12-16 12.938 0 +0
2022-12-19 2022-12-15 12.219 0 +0
2022-12-16 2022-12-14 13.297 0 +0
2022-12-15 2022-12-13 13.117 0 +0
2022-12-14 2022-12-12 15.273 0 +0
2022-12-13 2022-12-09 14.914 0 +0
2022-12-12 2022-12-08 12.758 0 +0
2022-12-09 2022-12-07 10.422 0 +0
2022-12-08 2022-12-06 10.063 0 +0
2022-12-07 2022-12-05 10.602 0 +0
2022-12-06 2022-12-02 9.703 0 +0
2022-12-05 2022-12-01 8.984 0 +0
2022-12-02 2022-11-30 8.895 0 +0
2022-12-01 2022-11-29 8.625 0 +0
2022-11-30 2022-11-28 8.445 0 +0
2022-11-29 2022-11-25 8.086 0 +0
2022-11-28 2022-11-24 8.535 0 +0
2022-11-25 2022-11-23 7.906 0 +0
2022-11-24 2022-11-22 7.637 0 +0
2022-11-23 2022-11-21 8.086 0 +0
2022-11-22 2022-11-18 7.637 0 +0
2022-11-21 2022-11-17 8.355 0 +0
2022-11-18 2022-11-16 8.625 0 +0
2022-11-17 2022-11-15 8.715 0 +0
2022-11-16 2022-11-14 8.984 0 +0
2022-11-15 2022-11-11 8.086 0 +0
2022-11-14 2022-11-10 8.625 0 +0
2022-11-11 2022-11-09 8.445 0 +0
2022-11-10 2022-11-08 7.727 0 +0
2022-11-09 2022-11-07 6.648 0 +0
2022-11-08 2022-11-04 6.738 0 +0
2022-11-07 2022-11-03 6.828 0 +0
2022-11-04 2022-11-02 7.188 0 +0
2022-11-03 2022-11-01 7.367 0 +0
2022-11-02 2022-10-31 7.277 0 +0
2022-11-01 2022-10-28 9.164 0 +0
2022-10-31 2022-10-27 7.996 0 +0
2022-10-28 2022-10-26 7.098 0 +0
2022-10-27 2022-10-25 7.008 0 +0
2022-10-26 2022-10-24 7.547 0 +0
2022-10-25 2022-10-21 7.637 0 +0
2022-10-24 2022-10-20 7.727 0 +0
2022-10-21 2022-10-19 7.816 0 +0
2022-10-20 2022-10-18 7.906 0 +0
2022-10-19 2022-10-17 8.445 0 +0
2022-10-18 2022-10-14 8.984 0 +0
2022-10-17 2022-10-13 8.266 0 +0
2022-10-14 2022-10-12 8.625 0 +0
2022-10-13 2022-10-11 9.344 0 +0
2022-10-12 2022-10-10 8.895 0 +0
2022-10-11 2022-10-07 9.523 0 +0
2022-10-10 2022-10-06 10.961 0 +0
2022-10-07 2022-10-05 6.828 0 +0
2022-10-06 2022-10-03 6.559 0 +0
2022-10-05 2022-09-30 6.828 0 +0
2022-10-03 2022-09-29 6.559 0 +0
2022-09-30 2022-09-28 7.008 0 +0
2022-09-29 2022-09-27 7.008 0 +0
2022-09-28 2022-09-26 6.199 0 +0
2022-09-27 2022-09-23 6.379 0 +0
2022-09-26 2022-09-22 6.289 0 +0
2022-09-23 2022-09-21 6.379 0 +0
2022-09-22 2022-09-20 7.098 0 +0
2022-09-21 2022-09-19 7.457 0 +0
2022-09-20 2022-09-16 7.188 0 +0
2022-09-19 2022-09-15 7.008 0 +0
2022-09-16 2022-09-14 7.277 0 +0
2022-09-15 2022-09-13 5.750 0 +0
2022-09-14 2022-09-09 5.930 0 +0
2022-09-13 2022-09-08 6.109 0 +0
2022-09-09 2022-09-07 6.199 0 +0
2022-09-08 2022-09-06 5.480 0 +0
2022-09-07 2022-09-05 5.480 0 +0
2022-09-06 2022-09-02 6.020 0 +0
2022-09-05 2022-09-01 6.469 0 +0
2022-09-02 2022-08-31 7.188 0 +0
2022-09-01 2022-08-30 6.199 0 +0
2022-08-31 2022-08-29 7.277 0 +0
2022-08-30 2022-08-26 7.457 0 +0
2022-08-29 2022-08-25 7.188 0 +0
2022-08-26 2022-08-24 6.738 0 +0
2022-08-25 2022-08-23 6.918 0 +0
2022-08-24 2022-08-22 7.637 0 +0
2022-08-23 2022-08-19 7.188 0 +0
2022-08-22 2022-08-18 6.828 0 +0
2022-08-19 2022-08-17 7.457 0 +0
2022-08-18 2022-08-16 8.086 0 +0
2022-08-17 2022-08-15 8.266 0 +0
2022-08-16 2022-08-12 7.457 0 +0
2022-08-15 2022-08-11 7.906 0 +0
2022-08-12 2022-08-10 8.445 0 +0
2022-08-11 2022-08-09 8.445 0 +0
2022-08-10 2022-08-08 7.996 0 +0
2022-08-09 2022-08-05 8.625 0 +0
2022-08-08 2022-08-04 9.164 0 +0
2022-08-05 2022-08-03 9.523 0 +0
2022-08-04 2022-08-02 10.242 0 +0
2022-08-03 2022-08-01 10.602 0 +0
2022-08-02 2022-07-29 10.422 0 +0
2022-08-01 2022-07-28 10.242 0 +0
2022-07-29 2022-07-27 10.242 0 +0
2022-07-28 2022-07-26 10.602 0 +0
2022-07-27 2022-07-25 11.141 0 +0
2022-07-26 2022-07-22 11.859 0 +0
2022-07-25 2022-07-21 10.961 0 +0
2022-07-22 2022-07-20 12.039 0 +0
2022-07-21 2022-07-19 12.398 0 +0
2022-07-20 2022-07-18 10.063 0 +0
2022-07-19 2022-07-15 9.703 0 +0
2022-07-18 2022-07-14 10.063 0 +0
2022-07-15 2022-07-13 10.063 0 +0
2022-07-14 2022-07-12 10.602 0 +0
2022-07-13 2022-07-11 10.781 0 +0
2022-07-12 2022-07-08 10.781 0 +0
2022-07-11 2022-07-07 12.578 0 +0
2022-07-08 2022-07-06 12.578 0 +0
2022-07-07 2022-07-05 13.477 0 +0
2022-07-06 2022-07-04 14.555 0 +0
2022-07-05 2022-06-30 13.297 0 +0
2022-07-04 2022-06-29 11.680 0 +0
2022-06-30 2022-06-28 10.781 0 +0
2022-06-29 2022-06-27 12.938 0 +0
2022-06-28 2022-06-24 13.836 0 +0
2022-06-27 2022-06-23 13.297 0 -1,113
2022-04-06 2022-04-01 12.578 1,113 -278 0.00% 13,999
2022-04-04 2022-03-31 12.758 1,391 -279 0.00% 17,746
2022-03-29 2022-03-25 13.117 1,670 -1,113 0.00% 21,906
2022-03-25 2022-03-23 12.758 2,783 -556 0.01% 35,505
2022-03-18 2022-03-16 12.758 3,339 -27,826 0.01% 42,598
2022-03-15 2022-03-11 12.039 31,165 -557 0.08% 375,197
2022-03-14 2022-03-10 12.398 31,722 -3,339 0.08% 393,303
2022-03-09 2022-03-07 12.039 35,061 -4,174 0.09% 422,102
2022-03-08 2022-03-04 12.219 39,235 -1,113 0.10% 479,403
2022-03-07 2022-03-03 12.398 40,348 -278 0.12% 500,252
2022-03-04 2022-03-02 12.219 40,626 -1,113 0.12% 496,399
2022-03-03 2022-03-01 11.859 41,739 -557 0.12% 494,998
2022-03-01 2022-02-25 11.859 42,296 -834 0.12% 501,604
2022-02-28 2022-02-24 11.680 43,130 -557 0.13% 503,745
2022-02-25 2022-02-23 11.859 43,687 -3,896 0.13% 518,101
2022-02-24 2022-02-22 11.859 47,583 -1,391 0.14% 564,305
2022-02-22 2022-02-18 11.141 48,974 +278 0.15% 545,601
2022-02-18 2022-02-16 12.219 48,696 -556 0.15% 595,004
2022-02-17 2022-02-15 12.578 49,252 -4,174 0.15% 619,498
2022-02-16 2022-02-14 11.320 53,426 -1,391 0.16% 604,799
2022-02-15 2022-02-11 10.602 54,817 +556 0.17% 581,146
2022-02-14 2022-02-10 12.039 54,261 -278 0.16% 653,252
2022-02-11 2022-02-09 10.602 54,539 +278 0.16% 578,199
2022-02-09 2022-02-07 10.422 54,261 -556 0.16% 565,501
2022-02-08 2022-02-04 9.883 54,817 -835 0.17% 541,746
2022-01-07 2022-01-05 9.523 55,652 +278 0.17% 529,998
2022-01-06 2022-01-04 10.422 55,374 +278 0.17% 577,101
2021-12-02 2021-11-30 9.703 55,096 -4,452 0.17% 534,603
2021-11-29 2021-11-25 8.895 59,548 -278 0.18% 529,652
2021-11-25 2021-11-23 8.715 59,826 +278 0.18% 521,374
2021-11-23 2021-11-19 9.523 59,548 +278 0.18% 567,102
2021-11-22 2021-11-18 9.523 59,270 -278 0.18% 564,454
2021-11-19 2021-11-17 8.176 59,548 +278 0.18% 486,851
2021-11-17 2021-11-15 8.805 59,270 -278 0.18% 521,854
2021-11-12 2021-11-10 4.672 59,548 -278 0.18% 278,201
2021-11-10 2021-11-08 3.845 59,826 -4,731 0.18% 230,050
2021-11-09 2021-11-05 2.875 64,557 +1,392 0.19% 185,601
2021-11-05 2021-11-03 2.695 63,165 +1,669 0.19% 170,249
2021-11-03 2021-11-01 2.893 61,496 +1,113 0.19% 177,906
2021-11-02 2021-10-29 3.504 60,383 -278 0.18% 211,576
2021-11-01 2021-10-28 3.576 60,661 -278 0.18% 216,910
2021-10-29 2021-10-27 3.342 60,939 +556 0.20% 203,670
2021-10-28 2021-10-26 3.809 60,383 +557 0.20% 230,021
2021-10-27 2021-10-25 4.313 59,826 +278 0.20% 258,000
2021-10-26 2021-10-22 4.762 59,548 +278 0.20% 283,551
2021-10-05 2021-09-30 7.188 59,270 -278 0.19% 426,003
2021-07-06 2021-07-02 8.535 59,548 +557 0.20% 508,251
2021-06-30 2021-06-28 8.535 58,991 -279 0.19% 503,497
2021-06-21 2021-06-17 7.547 59,270 -278 0.21% 447,303
2021-05-13 2021-05-11 2.965 59,548 -278 0.21% 176,551
2021-04-07 2021-03-31 3.594 59,826 -2,783 0.21% 215,000
2021-02-01 2021-01-28 1.995 62,609 -1,391 0.22% 124,876
2020-12-30 2020-12-28 1.671 64,000 +1,391 0.22% 106,950
2020-10-23 2020-10-21 2.695 62,609 +2,783 0.22% 168,751
2020-10-22 2020-10-20 2.695 59,826 -1,113 0.21% 161,250
2020-02-12 2020-02-10 7.188 60,939 -1,113 0.21% 437,999
2020-01-31 2020-01-29 2.875 62,052 +6,122 0.22% 178,400
2020-01-22 2020-01-20 3.576 55,930 +278 0.20% 199,993
2020-01-10 2020-01-08 4.133 55,652 +556 0.19% 229,999
2019-11-29 2019-11-27 4.492 55,096 +279 0.19% 247,502
2019-11-25 2019-11-21 4.852 54,817 +278 0.19% 265,948
2019-11-21 2019-11-19 7.188 54,539 +556 0.19% 391,999
2019-10-23 2019-10-21 4.672 53,983 +279 0.19% 252,202
2019-09-10 2019-09-06 7.457 53,704 -557 0.19% 400,472
2019-09-09 2019-09-05 6.828 54,261 -556 0.19% 370,501
2019-09-02 2019-08-29 5.391 54,817 +278 0.19% 295,498
2019-08-30 2019-08-28 6.109 54,539 +835 0.19% 333,199
2019-07-26 2019-07-24 8.535 53,704 -279 0.19% 458,372
2019-07-23 2019-07-19 7.188 53,983 +279 0.19% 388,003
2019-06-12 2019-06-10 7.727 53,704 -1,249 0.19% 414,947
2019-06-03 2019-05-30 7.902 54,953 +284 0.19% 434,248
2019-04-08 2019-04-03 10.361 54,669 +855 0.19% 566,405
2019-04-04 2019-04-02 10.887 53,814 -2,563 0.18% 585,896
2019-03-28 2019-03-26 10.536 56,377 +4,556 0.19% 594,001
2019-03-25 2019-03-21 9.658 51,821 +284 0.18% 500,498
2019-02-26 2019-02-22 9.131 51,537 -284 0.18% 470,605
2019-01-30 2019-01-28 9.319 51,821 -1,885 0.18% 482,936
2019-01-15 2019-01-11 9.997 53,706 -590 0.18% 536,904
2018-12-06 2018-12-04 10.167 54,296 +2,951 0.18% 552,002
2018-11-30 2018-11-28 10.167 51,345 +295 0.17% 522,000
2018-11-27 2018-11-23 10.167 51,050 +295 0.17% 519,001
2018-08-10 2018-08-08 9.489 50,755 -1,180 0.17% 481,602
2018-08-02 2018-07-31 9.828 51,935 -590 0.17% 510,399
2018-07-27 2018-07-25 9.150 52,525 -295 0.17% 480,597
2018-05-07 2018-05-03 10.167 52,820 -591 0.17% 536,996
2018-05-03 2018-04-30 10.167 53,411 -2,360 0.18% 543,005
2018-03-22 2018-03-20 9.150 55,771 -295 0.18% 510,298
2018-03-13 2018-03-09 8.472 56,066 -2,066 0.19% 474,997
2018-02-09 2018-02-07 6.947 58,132 -9,148 0.19% 403,850
2018-02-08 2018-02-06 7.032 67,280 -24,787 0.22% 473,103
2018-01-31 2018-01-29 7.197 92,067 -5,311 0.30% 662,647
2018-01-26 2018-01-24 7.440 97,378 -1,546 0.31% 724,497
2018-01-24 2018-01-22 7.117 98,924 -618 0.31% 704,000
2018-01-22 2018-01-18 7.359 99,542 +927 0.31% 732,548
2018-01-09 2018-01-05 8.006 98,615 +5,565 0.31% 789,526
2018-01-04 2018-01-02 8.410 93,050 -5,874 0.29% 782,596
2018-01-03 2017-12-29 8.734 98,924 -309 0.31% 864,000
2018-01-02 2017-12-28 7.440 99,233 -618 0.31% 738,299
2017-12-27 2017-12-21 8.087 99,851 +618 0.31% 807,496
2017-12-22 2017-12-20 7.683 99,233 -309 0.31% 762,374
2017-12-21 2017-12-19 7.844 99,542 -12,057 0.31% 780,847
2017-12-20 2017-12-18 8.087 111,599 +12,057 0.35% 902,502
2017-12-19 2017-12-15 9.057 99,542 +4,637 0.31% 901,597
2017-12-18 2017-12-14 8.572 94,905 +3,709 0.30% 813,548
2017-12-14 2017-12-12 6.227 91,196 +619 0.29% 567,877
2017-12-13 2017-12-11 6.308 90,577 -1,546 0.29% 571,348
2017-12-12 2017-12-08 6.146 92,123 -1,237 0.29% 566,200
2017-12-11 2017-12-07 5.823 93,360 +1,237 0.29% 543,602
2017-12-05 2017-12-01 6.308 92,123 +2,164 0.29% 581,100
2017-12-01 2017-11-29 6.470 89,959 -3,091 0.28% 582,000
2017-11-29 2017-11-27 6.146 93,050 -1,237 0.29% 571,897
2017-11-28 2017-11-24 6.065 94,287 +1,237 0.30% 571,875
2017-11-24 2017-11-22 6.146 93,050 -928 0.29% 571,897
2017-11-23 2017-11-21 6.146 93,978 -1,546 0.30% 577,601
2017-11-22 2017-11-20 6.227 95,524 -5,564 0.30% 594,828
2017-11-17 2017-11-15 5.904 101,088 +7,728 0.32% 596,775
2017-11-13 2017-11-09 5.904 93,360 +3,710 0.29% 551,153
2017-11-09 2017-11-07 6.146 89,650 +618 0.28% 551,000
2017-11-06 2017-11-02 6.308 89,032 -309 0.28% 561,602
2017-11-03 2017-11-01 6.389 89,341 -2,473 0.28% 570,776
2017-10-23 2017-10-19 5.337 91,814 +5,565 0.29% 490,051
2017-10-19 2017-10-17 5.661 86,249 +1,236 0.27% 488,248
2017-10-18 2017-10-16 5.580 85,013 +309 0.27% 474,376
2017-10-16 2017-10-12 5.904 84,704 +1,855 0.27% 500,052
2017-10-13 2017-10-11 6.065 82,849 -1,546 0.26% 502,501
2017-10-12 2017-10-10 5.904 84,395 +928 0.27% 498,227
2017-10-11 2017-10-09 5.984 83,467 -309 0.26% 499,499
2017-10-06 2017-10-03 5.904 83,776 -2,164 0.26% 494,573
2017-10-04 2017-09-29 6.065 85,940 +309 0.27% 521,248
2017-10-03 2017-09-28 6.065 85,631 +1,546 0.27% 519,374
2017-09-25 2017-09-21 6.146 84,085 +927 0.27% 516,797
2017-09-20 2017-09-18 6.389 83,158 -618 0.26% 531,275
2017-09-14 2017-09-12 6.146 83,776 -1,237 0.26% 514,898
2017-09-13 2017-09-11 6.389 85,013 +309 0.27% 543,126
2017-09-07 2017-09-05 7.117 84,704 -309 0.27% 602,802
2017-09-05 2017-09-01 6.793 85,013 -927 0.27% 577,501
2017-09-01 2017-08-30 6.065 85,940 -309 0.27% 521,248
2017-08-31 2017-08-29 5.661 86,249 -928 0.27% 488,248
2017-08-30 2017-08-28 5.257 87,177 -2,473 0.27% 458,251
2017-08-24 2017-08-21 5.418 89,650 -618 0.28% 485,750
2017-08-17 2017-08-15 4.852 90,268 -309 0.28% 437,999
2017-08-16 2017-08-14 5.095 90,577 -12,057 0.29% 461,473
2017-08-15 2017-08-11 5.257 102,634 +309 0.32% 539,502
2017-08-14 2017-08-10 5.499 102,325 -309 0.32% 562,702
2017-08-10 2017-08-08 5.580 102,634 -1,855 0.32% 572,702
2017-08-03 2017-08-01 5.580 104,489 -2,473 0.33% 583,053
2017-08-02 2017-07-31 5.661 106,962 -6,182 0.34% 605,502
2017-07-28 2017-07-26 5.661 113,144 -2,783 0.36% 640,498
2017-07-21 2017-07-19 5.580 115,927 +4,019 0.37% 646,877
2017-07-14 2017-07-12 6.065 111,908 +3,710 0.35% 678,751
2017-07-13 2017-07-11 6.146 108,198 -309 0.34% 664,999
2017-07-07 2017-07-05 6.631 108,507 -928 0.34% 719,548
2017-07-06 2017-07-04 6.065 109,435 -1,236 0.34% 663,752
2017-07-05 2017-07-03 6.389 110,671 +1,545 0.35% 707,048
2017-07-04 2017-06-30 6.389 109,126 -309 0.34% 697,178
2017-07-03 2017-06-29 6.308 109,435 -7,110 0.34% 690,302
2017-06-29 2017-06-27 6.389 116,545 -19,785 0.37% 744,576
2017-06-28 2017-06-26 6.874 136,330 -618 0.43% 937,127
2017-06-27 2017-06-23 7.197 136,948 -1,237 0.43% 985,675
2017-06-26 2017-06-22 6.470 138,185 -1,236 0.44% 894,003
2017-06-23 2017-06-21 6.470 139,421 -3,401 0.44% 901,999
2017-06-22 2017-06-20 6.631 142,822 -309 0.45% 947,103
2017-06-21 2017-06-19 5.904 143,131 +619 0.45% 844,977
2017-06-20 2017-06-16 6.065 142,512 +4,018 0.45% 864,372
2017-06-16 2017-06-14 6.470 138,494 -309 0.44% 896,002
2017-06-15 2017-06-13 6.308 138,803 -309 0.44% 875,551
2017-06-14 2017-06-12 6.389 139,112 +927 0.44% 888,750
2017-06-13 2017-06-09 6.550 138,185 +3,092 0.44% 905,178
2017-06-12 2017-06-08 6.955 135,093 -9,893 0.43% 939,549
2017-06-09 2017-06-07 6.227 144,986 -3,400 0.46% 902,828
2017-06-08 2017-06-06 6.470 148,386 +20,094 0.47% 960,000
2017-06-07 2017-06-05 7.440 128,292 -5,255 0.40% 954,499
2017-06-06 2017-06-02 7.844 133,547 -2,164 0.42% 1,047,596
2017-06-05 2017-06-01 8.006 135,711 -5,874 0.43% 1,086,522
2017-06-02 2017-05-31 8.249 141,585 -1,237 0.45% 1,167,900
2017-06-01 2017-05-29 8.249 142,822 -26,895 0.45% 1,178,103
2017-05-31 2017-05-26 9.219 169,717 0.53% 1,564,654

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top