History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.250 | 9,879 | +0 | 0.01% | 22,228 |
| 2025-10-13 | 2025-10-09 | 2.350 | 9,879 | +0 | 0.01% | 23,216 |
| 2025-10-10 | 2025-10-08 | 2.430 | 9,879 | -7,200 | 0.01% | 24,006 |
| 2025-10-09 | 2025-10-06 | 2.270 | 17,079 | +4,600 | 0.01% | 38,769 |
| 2025-10-08 | 2025-10-03 | 2.330 | 12,479 | +3,600 | 0.01% | 29,076 |
| 2025-10-06 | 2025-10-02 | 2.120 | 8,879 | -2,600 | 0.01% | 18,823 |
| 2025-10-03 | 2025-09-30 | 1.920 | 11,479 | -1,800 | 0.01% | 22,040 |
| 2025-10-02 | 2025-09-29 | 1.500 | 13,279 | -4,000 | 0.01% | 19,918 |
| 2025-09-30 | 2025-09-26 | 1.470 | 17,279 | +3,400 | 0.01% | 25,400 |
| 2025-09-25 | 2025-09-23 | 1.490 | 13,879 | -3,200 | 0.01% | 20,680 |
| 2025-09-19 | 2025-09-17 | 1.750 | 17,079 | +800 | 0.01% | 29,888 |
| 2025-09-18 | 2025-09-16 | 1.820 | 16,279 | -1,000 | 0.01% | 29,628 |
| 2025-09-17 | 2025-09-15 | 2.270 | 17,279 | +1,000 | 0.01% | 39,223 |
| 2025-09-16 | 2025-09-12 | 2.150 | 16,279 | +5,800 | 0.01% | 35,000 |
| 2025-09-15 | 2025-09-11 | 2.050 | 10,479 | -5,200 | 0.01% | 21,482 |
| 2025-09-11 | 2025-09-09 | 1.570 | 15,679 | +3,800 | 0.01% | 24,616 |
| 2025-09-10 | 2025-09-08 | 1.550 | 11,879 | +600 | 0.01% | 18,412 |
| 2025-09-09 | 2025-09-05 | 1.550 | 11,279 | +1,000 | 0.01% | 17,482 |
| 2025-09-08 | 2025-09-04 | 1.530 | 10,279 | -5,000 | 0.01% | 15,727 |
| 2025-09-05 | 2025-09-03 | 1.580 | 15,279 | -2,200 | 0.01% | 24,141 |
| 2025-09-04 | 2025-09-02 | 1.540 | 17,479 | +5,200 | 0.01% | 26,918 |
| 2025-09-03 | 2025-09-01 | 1.550 | 12,279 | +2,600 | 0.01% | 19,032 |
| 2025-09-02 | 2025-08-29 | 1.600 | 9,679 | -200 | 0.01% | 15,486 |
| 2025-09-01 | 2025-08-28 | 1.570 | 9,879 | -10,600 | 0.01% | 15,510 |
| 2025-08-29 | 2025-08-27 | 1.630 | 20,479 | +12,000 | 0.01% | 33,381 |
| 2025-08-28 | 2025-08-26 | 1.520 | 8,479 | -800 | 0.00% | 12,888 |
| 2025-08-27 | 2025-08-25 | 1.620 | 9,279 | -5,200 | 0.01% | 15,032 |
| 2025-08-26 | 2025-08-22 | 1.580 | 14,479 | -900 | 0.01% | 22,877 |
| 2025-08-25 | 2025-08-21 | 1.120 | 15,379 | -800 | 0.01% | 17,224 |
| 2025-08-22 | 2025-08-20 | 1.030 | 16,179 | +2,800 | 0.01% | 16,664 |
| 2025-08-21 | 2025-08-19 | 0.850 | 13,379 | -3,200 | 0.01% | 11,372 |
| 2025-08-20 | 2025-08-18 | 0.690 | 16,579 | +5,000 | 0.01% | 11,440 |
| 2025-08-19 | 2025-08-15 | 0.450 | 11,579 | +600 | 0.01% | 5,211 |
| 2025-08-18 | 2025-08-14 | 0.295 | 10,979 | -4,000 | 0.01% | 3,239 |
| 2025-08-15 | 2025-08-13 | 0.285 | 14,979 | +1,200 | 0.01% | 4,269 |
| 2025-08-13 | 2025-08-11 | 0.260 | 13,779 | -1,400 | 0.01% | 3,583 |
| 2025-08-11 | 2025-08-07 | 0.250 | 15,179 | +1,600 | 0.01% | 3,795 |
| 2025-07-30 | 2025-07-28 | 0.246 | 13,579 | +800 | 0.01% | 3,340 |
| 2025-07-29 | 2025-07-25 | 0.255 | 12,779 | +400 | 0.01% | 3,259 |
| 2025-07-28 | 2025-07-24 | 0.250 | 12,379 | +1,800 | 0.01% | 3,095 |
| 2025-07-24 | 2025-07-22 | 0.255 | 10,579 | -5,877 | 0.01% | 2,698 |
| 2025-07-17 | 2025-07-15 | 0.275 | 16,456 | +2,400 | 0.01% | 4,525 |
| 2025-07-16 | 2025-07-14 | 0.280 | 14,056 | +4,000 | 0.01% | 3,936 |
| 2025-07-15 | 2025-07-11 | 0.265 | 10,056 | +200 | 0.01% | 2,665 |
| 2025-07-09 | 2025-07-07 | 0.250 | 9,856 | +1,200 | 0.01% | 2,464 |
| 2025-07-04 | 2025-07-02 | 0.248 | 8,656 | -9,200 | 0.01% | 2,147 |
| 2025-06-30 | 2025-06-26 | 0.265 | 17,856 | +4,000 | 0.01% | 4,732 |
| 2025-06-27 | 2025-06-25 | 0.260 | 13,856 | -1,400 | 0.01% | 3,603 |
| 2025-06-23 | 2025-06-19 | 0.275 | 15,256 | +400 | 0.01% | 4,195 |
| 2025-06-18 | 2025-06-16 | 0.250 | 14,856 | +1,400 | 0.01% | 3,714 |
| 2025-06-13 | 2025-06-11 | 0.270 | 13,456 | -2,000 | 0.01% | 3,633 |
| 2025-06-10 | 2025-06-06 | 0.280 | 15,456 | +2,200 | 0.01% | 4,328 |
| 2025-06-06 | 2025-06-04 | 0.290 | 13,256 | +4,000 | 0.01% | 3,844 |
| 2025-06-05 | 2025-06-03 | 0.305 | 9,256 | +800 | 0.01% | 2,823 |
| 2025-06-02 | 2025-05-29 | 0.280 | 8,456 | -8,000 | 0.00% | 2,368 |
| 2025-05-30 | 2025-05-28 | 0.285 | 16,456 | +400 | 0.01% | 4,690 |
| 2025-05-20 | 2025-05-16 | 0.355 | 16,056 | +3,400 | 0.01% | 5,700 |
| 2025-05-19 | 2025-05-15 | 0.365 | 12,656 | -5,000 | 0.01% | 4,619 |
| 2025-05-16 | 2025-05-14 | 0.330 | 17,656 | +2,400 | 0.01% | 5,826 |
| 2025-05-13 | 2025-05-09 | 0.350 | 15,256 | +5,400 | 0.01% | 5,340 |
| 2025-05-07 | 2025-05-02 | 0.350 | 9,856 | -800 | 0.01% | 3,450 |
| 2025-04-25 | 2025-04-23 | 0.355 | 10,656 | -4,000 | 0.02% | 3,783 |
| 2025-04-24 | 2025-04-22 | 0.305 | 14,656 | +2,800 | 0.03% | 4,470 |
| 2025-04-22 | 2025-04-16 | 0.295 | 11,856 | +400 | 0.03% | 3,498 |
| 2025-04-17 | 2025-04-15 | 0.280 | 11,456 | -4,800 | 0.03% | 3,208 |
| 2025-04-15 | 2025-04-11 | 0.295 | 16,256 | +8,000 | 0.04% | 4,796 |
| 2025-04-11 | 2025-04-09 | 0.275 | 8,256 | -8,400 | 0.02% | 2,270 |
| 2025-04-10 | 2025-04-08 | 0.280 | 16,656 | +8,400 | 0.04% | 4,664 |
| 2025-04-09 | 2025-04-07 | 0.270 | 8,256 | -3,000 | 0.02% | 2,229 |
| 2025-04-08 | 2025-04-03 | 0.280 | 11,256 | -4,000 | 0.03% | 3,152 |
| 2025-04-07 | 2025-04-02 | 0.280 | 15,256 | +1,200 | 0.04% | 4,272 |
| 2025-04-03 | 2025-04-01 | 0.280 | 14,056 | +1,000 | 0.03% | 3,936 |
| 2025-04-02 | 2025-03-31 | 0.290 | 13,056 | -2,600 | 0.03% | 3,786 |
| 2025-03-31 | 2025-03-27 | 0.300 | 15,656 | +1,000 | 0.04% | 4,697 |
| 2025-03-28 | 2025-03-26 | 0.295 | 14,656 | -1,600 | 0.03% | 4,324 |
| 2025-03-27 | 2025-03-25 | 0.300 | 16,256 | +4,000 | 0.04% | 4,877 |
| 2025-03-26 | 2025-03-24 | 0.285 | 12,256 | +200 | 0.03% | 3,493 |
| 2025-03-25 | 2025-03-21 | 0.285 | 12,056 | -5,000 | 0.03% | 3,436 |
| 2025-03-24 | 2025-03-20 | 0.295 | 17,056 | +4,600 | 0.04% | 5,032 |
| 2025-03-20 | 2025-03-18 | 0.295 | 12,456 | +1,200 | 0.03% | 3,675 |
| 2025-03-18 | 2025-03-14 | 0.295 | 11,256 | -5,400 | 0.03% | 3,321 |
| 2025-03-17 | 2025-03-13 | 0.315 | 16,656 | +2,200 | 0.04% | 5,247 |
| 2025-03-11 | 2025-03-07 | 0.315 | 14,456 | +800 | 0.03% | 4,554 |
| 2025-03-10 | 2025-03-06 | 0.310 | 13,656 | +2,000 | 0.03% | 4,233 |
| 2025-03-05 | 2025-03-03 | 0.350 | 11,656 | +2,200 | 0.03% | 4,080 |
| 2025-02-28 | 2025-02-26 | 0.320 | 9,456 | +400 | 0.02% | 3,026 |
| 2025-02-27 | 2025-02-25 | 0.557 | 9,056 | +400 | 0.02% | 5,040 |
| 2025-02-26 | 2025-02-24 | 0.466 | 8,656 | +1,716 | 0.02% | 4,034 |
| 2025-02-25 | 2025-02-21 | 0.459 | 6,940 | -2,300 | 0.02% | 3,186 |
| 2025-02-21 | 2025-02-19 | 0.473 | 9,240 | +575 | 0.03% | 4,371 |
| 2025-02-18 | 2025-02-14 | 0.480 | 8,665 | +1,868 | 0.03% | 4,159 |
| 2025-02-17 | 2025-02-13 | 0.487 | 6,797 | -2,156 | 0.02% | 3,310 |
| 2025-02-12 | 2025-02-10 | 0.536 | 8,953 | +2,875 | 0.03% | 4,796 |
| 2025-02-11 | 2025-02-07 | 0.529 | 6,078 | -1,294 | 0.02% | 3,213 |
| 2025-02-10 | 2025-02-06 | 0.501 | 7,372 | +288 | 0.02% | 3,692 |
| 2025-02-07 | 2025-02-05 | 0.445 | 7,084 | +862 | 0.02% | 3,154 |
| 2025-02-05 | 2025-02-03 | 0.445 | 6,222 | -3,018 | 0.02% | 2,770 |
| 2025-01-20 | 2025-01-16 | 0.445 | 9,240 | +1,437 | 0.03% | 4,114 |
| 2025-01-15 | 2025-01-13 | 0.445 | 7,803 | +288 | 0.03% | 3,474 |
| 2025-01-06 | 2025-01-02 | 0.473 | 7,515 | +1,437 | 0.02% | 3,555 |
| 2025-01-03 | 2024-12-31 | 0.473 | 6,078 | -431 | 0.02% | 2,875 |
| 2025-01-02 | 2024-12-27 | 0.487 | 6,509 | -2,156 | 0.02% | 3,170 |
| 2024-12-30 | 2024-12-24 | 0.515 | 8,665 | +862 | 0.03% | 4,461 |
| 2024-12-27 | 2024-12-20 | 0.515 | 7,803 | +288 | 0.03% | 4,017 |
| 2024-12-20 | 2024-12-18 | 0.563 | 7,515 | +143 | 0.02% | 4,235 |
| 2024-12-13 | 2024-12-11 | 0.501 | 7,372 | +432 | 0.02% | 3,692 |
| 2024-12-11 | 2024-12-09 | 0.403 | 6,940 | -1,294 | 0.02% | 2,800 |
| 2024-12-06 | 2024-12-04 | 0.424 | 8,234 | +287 | 0.03% | 3,494 |
| 2024-12-05 | 2024-12-03 | 0.431 | 7,947 | +575 | 0.03% | 3,428 |
| 2024-11-26 | 2024-11-22 | 0.459 | 7,372 | +863 | 0.02% | 3,385 |
| 2024-11-25 | 2024-11-21 | 0.459 | 6,509 | +287 | 0.02% | 2,988 |
| 2024-11-20 | 2024-11-18 | 0.529 | 6,222 | -718 | 0.02% | 3,290 |
| 2024-11-18 | 2024-11-14 | 0.598 | 6,940 | -2,157 | 0.02% | 4,152 |
| 2024-11-12 | 2024-11-08 | 0.584 | 9,097 | +1,438 | 0.03% | 5,316 |
| 2024-11-11 | 2024-11-07 | 0.584 | 7,659 | +144 | 0.02% | 4,476 |
| 2024-11-06 | 2024-11-04 | 0.654 | 7,515 | +1,437 | 0.02% | 4,914 |
| 2024-11-05 | 2024-11-01 | 0.668 | 6,078 | -3,306 | 0.02% | 4,059 |
| 2024-11-04 | 2024-10-31 | 0.668 | 9,384 | +719 | 0.03% | 6,267 |
| 2024-10-25 | 2024-10-23 | 0.765 | 8,665 | +1,868 | 0.03% | 6,631 |
| 2024-10-22 | 2024-10-18 | 0.737 | 6,797 | -718 | 0.02% | 5,012 |
| 2024-10-18 | 2024-10-16 | 0.751 | 7,515 | +143 | 0.02% | 5,646 |
| 2024-10-16 | 2024-10-14 | 0.751 | 7,372 | -431 | 0.02% | 5,539 |
| 2024-10-15 | 2024-10-10 | 0.835 | 7,803 | +1,150 | 0.03% | 6,514 |
| 2024-10-14 | 2024-10-09 | 0.863 | 6,653 | -862 | 0.02% | 5,739 |
| 2024-10-10 | 2024-10-08 | 0.890 | 7,515 | +718 | 0.02% | 6,692 |
| 2024-10-09 | 2024-10-07 | 0.890 | 6,797 | -2,156 | 0.02% | 6,052 |
| 2024-10-08 | 2024-10-04 | 0.710 | 8,953 | +2,875 | 0.03% | 6,353 |
| 2024-10-04 | 2024-10-02 | 0.779 | 6,078 | -1,725 | 0.02% | 4,736 |
| 2024-10-03 | 2024-09-30 | 0.557 | 7,803 | +1,438 | 0.03% | 4,343 |
| 2024-10-02 | 2024-09-27 | 0.487 | 6,365 | -2,732 | 0.02% | 3,099 |
| 2024-09-26 | 2024-09-24 | 0.515 | 9,097 | +3,019 | 0.03% | 4,683 |
| 2024-09-24 | 2024-09-20 | 0.445 | 6,078 | +144 | 0.02% | 2,706 |
| 2024-09-03 | 2024-08-30 | 0.438 | 5,934 | -3,306 | 0.02% | 2,601 |
| 2024-09-02 | 2024-08-29 | 0.452 | 9,240 | +1,581 | 0.03% | 4,178 |
| 2024-08-29 | 2024-08-27 | 0.515 | 7,659 | +287 | 0.02% | 3,943 |
| 2024-08-28 | 2024-08-26 | 0.515 | 7,372 | +288 | 0.02% | 3,795 |
| 2024-08-23 | 2024-08-21 | 0.508 | 7,084 | +431 | 0.02% | 3,597 |
| 2024-08-15 | 2024-08-13 | 0.459 | 6,653 | +288 | 0.02% | 3,055 |
| 2024-08-13 | 2024-08-09 | 0.431 | 6,365 | -2,157 | 0.02% | 2,745 |
| 2024-08-02 | 2024-07-31 | 0.550 | 8,522 | +288 | 0.03% | 4,683 |
| 2024-07-31 | 2024-07-29 | 0.640 | 8,234 | +575 | 0.03% | 5,270 |
| 2024-07-24 | 2024-07-22 | 0.640 | 7,659 | +287 | 0.02% | 4,902 |
| 2024-07-18 | 2024-07-16 | 0.640 | 7,372 | -862 | 0.02% | 4,718 |
| 2024-07-04 | 2024-07-02 | 0.675 | 8,234 | -719 | 0.03% | 5,556 |
| 2024-07-03 | 2024-06-28 | 0.696 | 8,953 | +2,013 | 0.03% | 6,228 |
| 2024-06-25 | 2024-06-21 | 0.723 | 6,940 | -719 | 0.02% | 5,021 |
| 2024-06-18 | 2024-06-14 | 0.821 | 7,659 | -719 | 0.02% | 6,287 |
| 2024-06-14 | 2024-06-12 | 0.821 | 8,378 | -287 | 0.03% | 6,877 |
| 2024-06-13 | 2024-06-11 | 0.779 | 8,665 | +1,437 | 0.03% | 6,751 |
| 2024-06-11 | 2024-06-06 | 0.751 | 7,228 | -862 | 0.02% | 5,430 |
| 2024-06-07 | 2024-06-05 | 0.835 | 8,090 | +575 | 0.03% | 6,753 |
| 2024-06-03 | 2024-05-30 | 0.877 | 7,515 | +862 | 0.02% | 6,587 |
| 2024-05-31 | 2024-05-29 | 0.877 | 6,653 | -2,300 | 0.02% | 5,831 |
| 2024-05-29 | 2024-05-27 | 0.946 | 8,953 | +719 | 0.03% | 8,470 |
| 2024-05-22 | 2024-05-20 | 1.057 | 8,234 | +1,725 | 0.03% | 8,707 |
| 2024-05-21 | 2024-05-17 | 0.988 | 6,509 | -2,588 | 0.02% | 6,430 |
| 2024-05-13 | 2024-05-09 | 0.974 | 9,097 | +2,732 | 0.03% | 8,860 |
| 2024-05-08 | 2024-05-06 | 1.043 | 6,365 | +287 | 0.02% | 6,642 |
| 2024-05-06 | 2024-05-02 | 1.113 | 6,078 | -3,019 | 0.02% | 6,765 |
| 2024-05-03 | 2024-04-30 | 1.266 | 9,097 | +1,438 | 0.03% | 11,518 |
| 2024-04-30 | 2024-04-26 | 1.141 | 7,659 | +1,581 | 0.02% | 8,738 |
| 2024-04-29 | 2024-04-25 | 1.113 | 6,078 | -1,150 | 0.02% | 6,765 |
| 2024-04-26 | 2024-04-24 | 0.849 | 7,228 | +863 | 0.02% | 6,134 |
| 2024-04-24 | 2024-04-22 | 0.779 | 6,365 | +287 | 0.02% | 4,959 |
| 2024-04-23 | 2024-04-19 | 0.835 | 6,078 | -2,731 | 0.02% | 5,074 |
| 2024-04-22 | 2024-04-18 | 0.904 | 8,809 | +287 | 0.03% | 7,966 |
| 2024-04-16 | 2024-04-12 | 1.127 | 8,522 | +144 | 0.03% | 9,604 |
| 2024-04-11 | 2024-04-09 | 1.127 | 8,378 | +719 | 0.03% | 9,442 |
| 2024-04-03 | 2024-03-28 | 1.155 | 7,659 | +287 | 0.03% | 8,844 |
| 2024-03-26 | 2024-03-22 | 1.141 | 7,372 | +1,150 | 0.03% | 8,410 |
| 2024-03-25 | 2024-03-21 | 1.141 | 6,222 | -1,006 | 0.02% | 7,098 |
| 2024-03-20 | 2024-03-18 | 1.057 | 7,228 | +431 | 0.03% | 7,643 |
| 2024-03-19 | 2024-03-15 | 1.113 | 6,797 | -2,156 | 0.03% | 7,565 |
| 2024-03-18 | 2024-03-14 | 1.155 | 8,953 | +288 | 0.03% | 10,339 |
| 2024-03-14 | 2024-03-12 | 1.127 | 8,665 | +718 | 0.03% | 9,765 |
| 2024-03-13 | 2024-03-11 | 1.155 | 7,947 | -1,006 | 0.03% | 9,177 |
| 2024-03-12 | 2024-03-08 | 1.224 | 8,953 | +1,438 | 0.03% | 10,962 |
| 2024-03-11 | 2024-03-07 | 1.224 | 7,515 | +1,725 | 0.03% | 9,201 |
| 2024-03-07 | 2024-03-05 | 1.252 | 5,790 | -1,438 | 0.02% | 7,250 |
| 2024-03-06 | 2024-03-04 | 1.266 | 7,228 | +575 | 0.03% | 9,151 |
| 2024-03-04 | 2024-02-29 | 1.252 | 6,653 | -1,150 | 0.03% | 8,331 |
| 2024-03-01 | 2024-02-28 | 1.252 | 7,803 | -719 | 0.03% | 9,771 |
| 2024-02-28 | 2024-02-26 | 1.336 | 8,522 | +1,725 | 0.03% | 11,382 |
| 2024-02-27 | 2024-02-23 | 1.322 | 6,797 | -862 | 0.03% | 8,984 |
| 2024-02-26 | 2024-02-22 | 1.419 | 7,659 | +1,869 | 0.03% | 10,869 |
| 2024-02-22 | 2024-02-20 | 1.308 | 5,790 | -3,163 | 0.02% | 7,572 |
| 2024-02-21 | 2024-02-19 | 1.447 | 8,953 | +1,337 | 0.03% | 12,955 |
| 2024-02-20 | 2024-02-16 | 1.503 | 7,616 | -575 | 0.03% | 11,444 |
| 2024-02-19 | 2024-02-15 | 1.322 | 8,191 | +863 | 0.03% | 10,826 |
| 2024-02-16 | 2024-02-14 | 1.322 | 7,328 | +575 | 0.03% | 9,686 |
| 2024-02-14 | 2024-02-07 | 1.336 | 6,753 | -1,869 | 0.03% | 9,020 |
| 2024-02-08 | 2024-02-06 | 1.350 | 8,622 | +1,437 | 0.03% | 11,636 |
| 2024-02-07 | 2024-02-05 | 1.405 | 7,185 | -1,293 | 0.03% | 10,096 |
| 2024-02-06 | 2024-02-02 | 1.377 | 8,478 | +1,437 | 0.03% | 11,678 |
| 2024-02-05 | 2024-02-01 | 1.391 | 7,041 | -1,725 | 0.03% | 9,796 |
| 2024-01-31 | 2024-01-29 | 1.336 | 8,766 | +719 | 0.03% | 11,708 |
| 2024-01-30 | 2024-01-26 | 1.558 | 8,047 | +719 | 0.03% | 12,539 |
| 2024-01-29 | 2024-01-25 | 1.558 | 7,328 | -2,013 | 0.03% | 11,419 |
| 2024-01-26 | 2024-01-24 | 1.544 | 9,341 | +3,450 | 0.04% | 14,426 |
| 2024-01-25 | 2024-01-23 | 1.461 | 5,891 | -1,150 | 0.02% | 8,606 |
| 2024-01-24 | 2024-01-22 | 1.377 | 7,041 | +863 | 0.03% | 9,698 |
| 2024-01-23 | 2024-01-19 | 1.377 | 6,178 | +287 | 0.02% | 8,510 |
| 2024-01-05 | 2024-01-03 | 1.366 | 5,891 | -6,625 | 0.02% | 8,045 |
| 2023-08-03 | 2023-08-01 | 2.659 | 12,516 | +195 | 0.03% | 33,285 |
| 2023-05-19 | 2023-05-17 | 8.984 | 12,321 | -22,261 | 0.02% | 110,696 |
| 2023-05-08 | 2023-05-04 | 12.758 | 34,582 | +1,113 | 0.07% | 441,191 |
| 2023-04-28 | 2023-04-26 | 12.758 | 33,469 | +55 | 0.07% | 426,991 |
| 2023-04-18 | 2023-04-14 | 17.070 | 33,414 | +11,075 | 0.07% | 570,387 |
| 2023-04-17 | 2023-04-13 | 21.922 | 22,339 | +5,565 | 0.05% | 489,713 |
| 2023-04-03 | 2023-03-30 | 24.617 | 16,774 | -5,565 | 0.04% | 412,929 |
| 2023-03-31 | 2023-03-29 | 23.539 | 22,339 | +5,565 | 0.05% | 525,839 |
| 2023-03-30 | 2023-03-28 | 22.641 | 16,774 | +5,566 | 0.04% | 379,774 |
| 2023-03-28 | 2023-03-24 | 23.180 | 11,208 | -2,783 | 0.02% | 259,798 |
| 2023-03-23 | 2023-03-21 | 21.563 | 13,991 | -2,783 | 0.03% | 301,681 |
| 2023-03-22 | 2023-03-20 | 20.844 | 16,774 | +2,783 | 0.04% | 349,633 |
| 2023-03-21 | 2023-03-17 | 21.023 | 13,991 | +2,783 | 0.03% | 294,139 |
| 2023-03-20 | 2023-03-16 | 23.359 | 11,208 | -5,566 | 0.02% | 261,812 |
| 2023-03-17 | 2023-03-15 | 19.945 | 16,774 | +2,783 | 0.04% | 334,563 |
| 2023-03-10 | 2023-03-08 | 18.867 | 13,991 | -167 | 0.03% | 263,971 |
| 2023-03-02 | 2023-02-28 | 21.563 | 14,158 | +2,783 | 0.03% | 305,282 |
| 2023-03-01 | 2023-02-27 | 22.461 | 11,375 | +11,130 | 0.02% | 255,493 |
| 2023-02-17 | 2023-02-15 | 21.922 | 245 | -1,669 | 0.00% | 5,371 |
| 2023-02-15 | 2023-02-13 | 17.789 | 1,914 | -2,505 | 0.00% | 34,048 |
| 2023-02-14 | 2023-02-10 | 20.305 | 4,419 | -278 | 0.01% | 89,726 |
| 2023-02-10 | 2023-02-08 | 16.891 | 4,697 | +2,783 | 0.01% | 79,335 |
| 2023-02-09 | 2023-02-07 | 15.273 | 1,914 | +1,669 | 0.00% | 29,233 |
| 2022-06-08 | 2022-06-06 | 19.047 | 245 | +245 | 0.00% | 4,666 |
| 2022-05-25 | 2022-05-23 | 13.656 | 0 | -8,348 | ||
| 2022-05-23 | 2022-05-19 | 13.656 | 8,348 | +8,348 | 0.02% | 114,002 |
| 2017-06-12 | 2017-06-08 | 6.955 | 0 | -6,183 | ||
| 2017-06-09 | 2017-06-07 | 6.227 | 6,183 | -6,183 | 0.02% | 38,502 |
| 2017-06-08 | 2017-06-06 | 6.470 | 12,366 | +12,366 | 0.04% | 80,003 |
| 2017-05-31 | 2017-05-26 | 9.219 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy