History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.250 | 457,000 | +0 | 0.27% | 1,028,250 |
| 2025-10-13 | 2025-10-09 | 2.350 | 457,000 | +0 | 0.27% | 1,073,950 |
| 2025-10-10 | 2025-10-08 | 2.430 | 457,000 | +0 | 0.27% | 1,110,510 |
| 2025-10-09 | 2025-10-06 | 2.270 | 457,000 | +0 | 0.27% | 1,037,390 |
| 2025-10-08 | 2025-10-03 | 2.330 | 457,000 | -50,000 | 0.27% | 1,064,810 |
| 2025-09-18 | 2025-09-16 | 1.820 | 507,000 | +20,000 | 0.30% | 922,740 |
| 2025-09-17 | 2025-09-15 | 2.270 | 487,000 | +140,000 | 0.28% | 1,105,490 |
| 2025-09-16 | 2025-09-12 | 2.150 | 347,000 | +20,000 | 0.20% | 746,050 |
| 2025-09-15 | 2025-09-11 | 2.050 | 327,000 | -10,000 | 0.19% | 670,350 |
| 2025-09-08 | 2025-09-04 | 1.530 | 337,000 | +60,000 | 0.20% | 515,610 |
| 2025-08-27 | 2025-08-25 | 1.620 | 277,000 | -20,000 | 0.16% | 448,740 |
| 2025-08-26 | 2025-08-22 | 1.580 | 297,000 | +30,000 | 0.17% | 469,260 |
| 2025-08-25 | 2025-08-21 | 1.120 | 267,000 | -3,800 | 0.16% | 299,040 |
| 2025-08-22 | 2025-08-20 | 1.030 | 270,800 | -10,000 | 0.16% | 278,924 |
| 2025-08-21 | 2025-08-19 | 0.850 | 280,800 | +10,000 | 0.16% | 238,680 |
| 2025-08-20 | 2025-08-18 | 0.690 | 270,800 | +80,000 | 0.16% | 186,852 |
| 2025-08-19 | 2025-08-15 | 0.450 | 190,800 | -20,000 | 0.11% | 85,860 |
| 2025-07-15 | 2025-07-11 | 0.265 | 210,800 | -2,200 | 0.12% | 55,862 |
| 2025-06-18 | 2025-06-16 | 0.250 | 213,000 | -90,000 | 0.12% | 53,250 |
| 2025-06-17 | 2025-06-13 | 0.255 | 303,000 | -110,000 | 0.18% | 77,265 |
| 2025-05-02 | 2025-04-29 | 0.270 | 413,000 | -180,000 | 0.24% | 111,510 |
| 2025-04-29 | 2025-04-25 | 0.380 | 593,000 | +15,000 | 0.35% | 225,340 |
| 2025-04-25 | 2025-04-23 | 0.355 | 578,000 | -10,000 | 1.35% | 205,190 |
| 2025-04-09 | 2025-04-07 | 0.270 | 588,000 | +114,000 | 1.37% | 158,760 |
| 2025-04-08 | 2025-04-03 | 0.280 | 474,000 | -600 | 1.11% | 132,720 |
| 2025-04-03 | 2025-04-01 | 0.280 | 474,600 | +260,000 | 1.11% | 132,888 |
| 2025-03-20 | 2025-03-18 | 0.295 | 214,600 | -1,200 | 0.50% | 63,307 |
| 2025-02-26 | 2025-02-24 | 0.466 | 215,800 | +60,694 | 0.50% | 100,582 |
| 2024-04-11 | 2024-04-09 | 1.127 | 155,106 | -719 | 0.50% | 174,798 |
| 2024-02-27 | 2024-02-23 | 1.322 | 155,825 | -5,175 | 0.61% | 205,960 |
| 2024-02-05 | 2024-02-01 | 1.391 | 161,000 | -431 | 0.63% | 224,000 |
| 2024-01-08 | 2024-01-04 | 1.132 | 161,431 | -14,088 | 0.63% | 182,745 |
| 2024-01-05 | 2024-01-03 | 1.366 | 175,519 | -150,046 | 0.68% | 239,693 |
| 2024-01-04 | 2024-01-02 | 0.701 | 325,565 | -10,296 | 0.66% | 228,150 |
| 2024-01-03 | 2023-12-29 | 0.683 | 335,861 | -6,400 | 0.68% | 229,330 |
| 2024-01-02 | 2023-12-28 | 0.629 | 342,261 | -28,661 | 0.69% | 215,250 |
| 2023-12-29 | 2023-12-27 | 0.557 | 370,922 | -278 | 0.75% | 206,615 |
| 2023-12-07 | 2023-12-05 | 0.629 | 371,200 | -278 | 0.75% | 233,450 |
| 2023-11-29 | 2023-11-27 | 0.737 | 371,478 | +8,626 | 0.75% | 273,675 |
| 2023-11-24 | 2023-11-22 | 0.773 | 362,852 | -7,235 | 0.73% | 280,360 |
| 2023-11-23 | 2023-11-21 | 0.773 | 370,087 | -25,322 | 0.75% | 285,950 |
| 2023-11-21 | 2023-11-17 | 0.737 | 395,409 | +8,348 | 0.80% | 291,305 |
| 2023-11-20 | 2023-11-16 | 0.809 | 387,061 | -22,261 | 0.78% | 312,975 |
| 2023-10-31 | 2023-10-27 | 0.880 | 409,322 | -556 | 0.82% | 360,395 |
| 2023-10-26 | 2023-10-24 | 0.934 | 409,878 | +85,426 | 0.83% | 382,980 |
| 2023-10-13 | 2023-10-11 | 1.114 | 324,452 | +22,261 | 0.65% | 361,460 |
| 2023-10-12 | 2023-10-10 | 1.168 | 302,191 | -5,287 | 0.61% | 352,950 |
| 2023-10-11 | 2023-10-09 | 1.150 | 307,478 | -1,113 | 0.62% | 353,600 |
| 2023-09-19 | 2023-09-15 | 1.455 | 308,591 | -3,339 | 0.62% | 449,145 |
| 2023-09-14 | 2023-09-12 | 1.527 | 311,930 | -25,879 | 0.63% | 476,424 |
| 2023-09-13 | 2023-09-11 | 1.384 | 337,809 | -18,365 | 0.68% | 467,390 |
| 2023-09-12 | 2023-09-07 | 1.420 | 356,174 | +1,391 | 0.72% | 505,600 |
| 2023-09-11 | 2023-09-06 | 1.402 | 354,783 | +5,566 | 0.71% | 497,251 |
| 2023-09-06 | 2023-09-04 | 1.366 | 349,217 | -1,948 | 0.70% | 476,899 |
| 2023-09-04 | 2023-08-30 | 1.348 | 351,165 | -3,618 | 0.71% | 473,250 |
| 2023-08-28 | 2023-08-24 | 1.438 | 354,783 | -5,565 | 0.71% | 510,001 |
| 2023-08-22 | 2023-08-18 | 1.348 | 360,348 | +5,565 | 0.73% | 485,625 |
| 2023-08-21 | 2023-08-17 | 1.420 | 354,783 | +5,566 | 0.71% | 503,626 |
| 2023-08-18 | 2023-08-16 | 1.402 | 349,217 | +2,782 | 0.70% | 489,449 |
| 2023-08-17 | 2023-08-15 | 1.671 | 346,435 | +2,783 | 0.70% | 578,925 |
| 2023-08-09 | 2023-08-07 | 1.743 | 343,652 | +2,782 | 0.69% | 598,975 |
| 2023-08-07 | 2023-08-03 | 1.959 | 340,870 | +12,244 | 0.69% | 667,626 |
| 2023-08-04 | 2023-08-02 | 2.480 | 328,626 | +25,043 | 0.66% | 814,890 |
| 2023-08-03 | 2023-08-01 | 2.659 | 303,583 | -834 | 0.61% | 807,341 |
| 2023-08-02 | 2023-07-31 | 2.336 | 304,417 | +5,565 | 0.61% | 711,099 |
| 2023-07-31 | 2023-07-27 | 1.545 | 298,852 | +1,948 | 0.60% | 461,820 |
| 2023-07-26 | 2023-07-24 | 1.563 | 296,904 | +2,226 | 0.60% | 464,144 |
| 2023-07-25 | 2023-07-21 | 1.725 | 294,678 | +278 | 0.59% | 508,320 |
| 2023-07-24 | 2023-07-20 | 1.761 | 294,400 | +2,783 | 0.59% | 518,420 |
| 2023-07-19 | 2023-07-14 | 1.869 | 291,617 | -2,226 | 0.59% | 544,959 |
| 2023-07-18 | 2023-07-13 | 1.869 | 293,843 | +11,130 | 0.59% | 549,119 |
| 2023-07-10 | 2023-07-06 | 1.977 | 282,713 | +8,626 | 0.57% | 558,800 |
| 2023-07-07 | 2023-07-05 | 2.156 | 274,087 | +36,174 | 0.55% | 591,000 |
| 2023-07-06 | 2023-07-04 | 2.372 | 237,913 | +835 | 0.48% | 564,300 |
| 2023-07-05 | 2023-07-03 | 2.516 | 237,078 | +278 | 0.48% | 596,399 |
| 2023-07-03 | 2023-06-29 | 3.055 | 236,800 | +7,513 | 0.48% | 723,350 |
| 2023-06-30 | 2023-06-28 | 3.091 | 229,287 | -4,452 | 0.46% | 708,640 |
| 2023-06-29 | 2023-06-27 | 2.695 | 233,739 | +72,348 | 0.47% | 630,000 |
| 2023-06-27 | 2023-06-23 | 3.414 | 161,391 | +5,008 | 0.33% | 550,999 |
| 2023-06-26 | 2023-06-21 | 3.773 | 156,383 | +11,131 | 0.32% | 590,101 |
| 2023-06-23 | 2023-06-20 | 4.151 | 145,252 | +278 | 0.29% | 602,909 |
| 2023-06-21 | 2023-06-19 | 4.259 | 144,974 | +12,800 | 0.29% | 617,385 |
| 2023-06-20 | 2023-06-16 | 4.492 | 132,174 | +15,026 | 0.27% | 593,750 |
| 2023-06-19 | 2023-06-15 | 4.762 | 117,148 | +4,174 | 0.24% | 557,826 |
| 2023-06-16 | 2023-06-14 | 4.852 | 112,974 | +1,113 | 0.23% | 548,100 |
| 2023-06-15 | 2023-06-13 | 5.031 | 111,861 | +5,565 | 0.23% | 562,801 |
| 2023-06-14 | 2023-06-12 | 5.301 | 106,296 | +3,618 | 0.21% | 563,452 |
| 2023-06-13 | 2023-06-09 | 5.660 | 102,678 | +6,121 | 0.21% | 581,174 |
| 2023-06-12 | 2023-06-08 | 6.289 | 96,557 | -1,947 | 0.19% | 607,253 |
| 2023-06-09 | 2023-06-07 | 5.480 | 98,504 | +11,408 | 0.20% | 539,848 |
| 2023-06-08 | 2023-06-06 | 6.918 | 87,096 | +10,574 | 0.18% | 602,527 |
| 2023-06-07 | 2023-06-05 | 8.266 | 76,522 | +1,948 | 0.15% | 632,502 |
| 2023-06-06 | 2023-06-02 | 8.625 | 74,574 | +20,870 | 0.15% | 643,201 |
| 2023-06-01 | 2023-05-30 | 9.703 | 53,704 | +1,113 | 0.11% | 521,097 |
| 2023-05-30 | 2023-05-25 | 9.344 | 52,591 | +1,669 | 0.11% | 491,397 |
| 2023-05-25 | 2023-05-23 | 9.883 | 50,922 | -1,113 | 0.10% | 503,253 |
| 2023-05-24 | 2023-05-22 | 9.883 | 52,035 | -1,948 | 0.10% | 514,252 |
| 2023-05-22 | 2023-05-18 | 9.344 | 53,983 | -556 | 0.11% | 504,404 |
| 2023-05-19 | 2023-05-17 | 8.984 | 54,539 | +556 | 0.11% | 489,999 |
| 2023-05-18 | 2023-05-16 | 9.164 | 53,983 | +835 | 0.11% | 494,704 |
| 2023-05-17 | 2023-05-15 | 8.984 | 53,148 | +10,018 | 0.11% | 477,502 |
| 2023-05-16 | 2023-05-12 | 9.883 | 43,130 | +1,947 | 0.09% | 426,246 |
| 2023-05-12 | 2023-05-10 | 10.602 | 41,183 | -2,226 | 0.08% | 436,604 |
| 2023-05-11 | 2023-05-09 | 10.602 | 43,409 | +7,235 | 0.09% | 460,203 |
| 2023-05-10 | 2023-05-08 | 11.680 | 36,174 | -1,669 | 0.07% | 422,501 |
| 2023-05-09 | 2023-05-05 | 12.219 | 37,843 | +1,391 | 0.08% | 462,394 |
| 2023-05-05 | 2023-05-03 | 12.578 | 36,452 | +278 | 0.07% | 458,498 |
| 2023-05-04 | 2023-05-02 | 13.117 | 36,174 | +1,670 | 0.07% | 474,501 |
| 2023-05-03 | 2023-04-28 | 13.297 | 34,504 | -1,670 | 0.07% | 458,795 |
| 2023-05-02 | 2023-04-27 | 12.219 | 36,174 | +1,391 | 0.07% | 442,001 |
| 2023-04-28 | 2023-04-26 | 12.758 | 34,783 | -556 | 0.07% | 443,755 |
| 2023-04-27 | 2023-04-25 | 13.117 | 35,339 | +278 | 0.07% | 463,548 |
| 2023-04-26 | 2023-04-24 | 12.758 | 35,061 | -556 | 0.07% | 447,302 |
| 2023-04-25 | 2023-04-21 | 11.859 | 35,617 | -2,783 | 0.07% | 422,395 |
| 2023-04-24 | 2023-04-20 | 12.758 | 38,400 | +557 | 0.08% | 489,900 |
| 2023-04-21 | 2023-04-19 | 13.836 | 37,843 | +1,669 | 0.08% | 523,593 |
| 2023-04-20 | 2023-04-18 | 14.734 | 36,174 | -3,339 | 0.07% | 533,001 |
| 2023-04-19 | 2023-04-17 | 13.656 | 39,513 | +6,678 | 0.08% | 539,599 |
| 2023-04-18 | 2023-04-14 | 17.070 | 32,835 | -2,782 | 0.07% | 560,504 |
| 2023-04-17 | 2023-04-13 | 21.922 | 35,617 | -2,783 | 0.07% | 780,791 |
| 2023-04-14 | 2023-04-12 | 22.820 | 38,400 | +2,226 | 0.08% | 876,300 |
| 2023-04-12 | 2023-04-06 | 24.438 | 36,174 | -2,783 | 0.08% | 884,002 |
| 2023-04-11 | 2023-04-04 | 23.898 | 38,957 | +3,340 | 0.08% | 931,011 |
| 2023-04-06 | 2023-04-03 | 24.438 | 35,617 | +1,113 | 0.07% | 870,390 |
| 2023-04-04 | 2023-03-31 | 23.719 | 34,504 | -835 | 0.07% | 818,392 |
| 2023-04-03 | 2023-03-30 | 24.617 | 35,339 | +3,896 | 0.07% | 869,947 |
| 2023-03-31 | 2023-03-29 | 23.539 | 31,443 | +5,286 | 0.07% | 740,139 |
| 2023-03-30 | 2023-03-28 | 22.641 | 26,157 | +1,392 | 0.06% | 592,211 |
| 2023-03-29 | 2023-03-27 | 27.313 | 24,765 | +13,913 | 0.05% | 676,394 |
| 2023-03-24 | 2023-03-22 | 21.203 | 10,852 | +835 | 0.02% | 230,096 |
| 2023-03-23 | 2023-03-21 | 21.563 | 10,017 | +2,226 | 0.02% | 215,992 |
| 2023-03-22 | 2023-03-20 | 20.844 | 7,791 | +7,234 | 0.02% | 162,394 |
| 2023-03-07 | 2023-03-03 | 20.125 | 557 | +557 | 0.00% | 11,210 |
| 2023-02-28 | 2023-02-24 | 23.359 | 0 | -835 | ||
| 2023-02-27 | 2023-02-23 | 22.281 | 835 | -278 | 0.00% | 18,605 |
| 2023-02-15 | 2023-02-13 | 17.789 | 1,113 | +835 | 0.00% | 19,799 |
| 2023-02-08 | 2023-02-06 | 15.813 | 278 | +278 | 0.00% | 4,396 |
| 2023-01-16 | 2023-01-12 | 14.914 | 0 | -278 | ||
| 2022-12-29 | 2022-12-23 | 14.734 | 278 | -279 | 0.00% | 4,096 |
| 2022-12-23 | 2022-12-21 | 14.016 | 557 | -2,782 | 0.00% | 7,807 |
| 2022-12-22 | 2022-12-20 | 15.094 | 3,339 | +2,782 | 0.01% | 50,398 |
| 2022-11-18 | 2022-11-16 | 8.625 | 557 | -278 | 0.00% | 4,804 |
| 2022-11-02 | 2022-10-31 | 7.277 | 835 | -1,669 | 0.00% | 6,077 |
| 2022-11-01 | 2022-10-28 | 9.164 | 2,504 | +1,669 | 0.01% | 22,947 |
| 2022-10-12 | 2022-10-10 | 8.895 | 835 | -1,669 | 0.00% | 7,427 |
| 2022-10-11 | 2022-10-07 | 9.523 | 2,504 | +1,669 | 0.01% | 23,847 |
| 2022-10-10 | 2022-10-06 | 10.961 | 835 | +278 | 0.00% | 9,152 |
| 2022-09-29 | 2022-09-27 | 7.008 | 557 | +279 | 0.00% | 3,903 |
| 2022-09-27 | 2022-09-23 | 6.379 | 278 | -557 | 0.00% | 1,773 |
| 2022-09-21 | 2022-09-19 | 7.457 | 835 | +278 | 0.00% | 6,227 |
| 2022-09-16 | 2022-09-14 | 7.277 | 557 | -1,669 | 0.00% | 4,053 |
| 2022-09-14 | 2022-09-09 | 5.930 | 2,226 | +1,948 | 0.01% | 13,199 |
| 2022-03-14 | 2022-03-10 | 12.398 | 278 | -279 | 0.00% | 3,447 |
| 2022-01-06 | 2022-01-04 | 10.422 | 557 | +279 | 0.00% | 5,805 |
| 2022-01-03 | 2021-12-29 | 9.164 | 278 | -279 | 0.00% | 2,548 |
| 2021-12-21 | 2021-12-17 | 9.164 | 557 | +279 | 0.00% | 5,104 |
| 2021-12-20 | 2021-12-16 | 8.984 | 278 | +278 | 0.00% | 2,498 |
| 2021-12-15 | 2021-12-13 | 8.895 | 0 | -557 | ||
| 2021-11-18 | 2021-11-16 | 8.895 | 557 | -5,286 | 0.00% | 4,954 |
| 2021-11-16 | 2021-11-12 | 8.176 | 5,843 | -835 | 0.02% | 47,771 |
| 2021-11-08 | 2021-11-04 | 2.965 | 6,678 | +1,113 | 0.02% | 19,799 |
| 2021-11-01 | 2021-10-28 | 3.576 | 5,565 | +556 | 0.02% | 19,899 |
| 2021-09-09 | 2021-09-07 | 8.176 | 5,009 | -2,226 | 0.02% | 40,952 |
| 2021-09-08 | 2021-09-06 | 8.086 | 7,235 | -835 | 0.02% | 58,502 |
| 2021-09-01 | 2021-08-30 | 7.906 | 8,070 | -1,113 | 0.03% | 63,803 |
| 2021-07-21 | 2021-07-19 | 8.984 | 9,183 | +279 | 0.03% | 82,504 |
| 2021-07-05 | 2021-06-30 | 8.625 | 8,904 | +3,339 | 0.03% | 76,797 |
| 2021-06-22 | 2021-06-18 | 7.727 | 5,565 | -2,505 | 0.02% | 42,998 |
| 2021-06-21 | 2021-06-17 | 7.547 | 8,070 | -1,113 | 0.03% | 60,903 |
| 2021-03-31 | 2021-03-29 | 4.295 | 9,183 | +1,113 | 0.03% | 39,437 |
| 2020-10-21 | 2020-10-19 | 2.947 | 8,070 | +557 | 0.03% | 23,781 |
| 2020-05-14 | 2020-05-12 | 4.852 | 7,513 | -557 | 0.03% | 36,450 |
| 2020-01-22 | 2020-01-20 | 3.576 | 8,070 | -278 | 0.03% | 28,857 |
| 2020-01-10 | 2020-01-08 | 4.133 | 8,348 | -7,791 | 0.03% | 34,501 |
| 2019-10-09 | 2019-10-04 | 5.660 | 16,139 | -1,113 | 0.06% | 91,349 |
| 2019-10-03 | 2019-09-30 | 6.828 | 17,252 | -2,783 | 0.06% | 117,799 |
| 2019-09-24 | 2019-09-20 | 6.469 | 20,035 | +2,226 | 0.07% | 129,601 |
| 2019-09-10 | 2019-09-06 | 7.457 | 17,809 | +557 | 0.06% | 132,802 |
| 2019-09-03 | 2019-08-30 | 5.750 | 17,252 | +835 | 0.06% | 99,199 |
| 2019-06-12 | 2019-06-10 | 7.727 | 16,417 | -382 | 0.06% | 126,847 |
| 2019-05-09 | 2019-05-07 | 9.307 | 16,799 | -5,695 | 0.06% | 156,348 |
| 2019-01-30 | 2019-01-28 | 9.319 | 22,494 | -1,408 | 0.08% | 209,629 |
| 2019-01-04 | 2019-01-02 | 9.319 | 23,902 | -295 | 0.08% | 222,750 |
| 2018-11-26 | 2018-11-22 | 10.505 | 24,197 | +885 | 0.08% | 254,200 |
| 2018-11-20 | 2018-11-16 | 9.997 | 23,312 | -590 | 0.08% | 233,052 |
| 2018-11-05 | 2018-11-01 | 8.980 | 23,902 | -1,770 | 0.08% | 214,650 |
| 2018-09-07 | 2018-09-05 | 8.811 | 25,672 | -886 | 0.08% | 226,196 |
| 2018-08-29 | 2018-08-27 | 9.828 | 26,558 | +886 | 0.09% | 261,003 |
| 2018-08-14 | 2018-08-10 | 8.642 | 25,672 | -886 | 0.08% | 221,846 |
| 2018-06-05 | 2018-06-01 | 9.997 | 26,558 | -590 | 0.09% | 265,503 |
| 2018-05-17 | 2018-05-15 | 9.489 | 27,148 | -590 | 0.09% | 257,601 |
| 2018-04-19 | 2018-04-17 | 8.472 | 27,738 | +590 | 0.09% | 234,999 |
| 2018-03-29 | 2018-03-27 | 8.472 | 27,148 | +590 | 0.09% | 230,001 |
| 2018-03-28 | 2018-03-26 | 8.472 | 26,558 | +1,181 | 0.09% | 225,002 |
| 2018-03-27 | 2018-03-23 | 8.472 | 25,377 | +590 | 0.08% | 214,997 |
| 2018-03-26 | 2018-03-22 | 8.642 | 24,787 | -1,181 | 0.08% | 214,198 |
| 2018-03-23 | 2018-03-21 | 9.150 | 25,968 | -15,344 | 0.09% | 237,604 |
| 2018-03-22 | 2018-03-20 | 9.150 | 41,312 | +8,853 | 0.14% | 378,000 |
| 2018-03-19 | 2018-03-15 | 9.150 | 32,459 | +590 | 0.11% | 296,996 |
| 2018-03-13 | 2018-03-09 | 8.472 | 31,869 | +885 | 0.11% | 269,998 |
| 2018-03-01 | 2018-02-27 | 8.303 | 30,984 | -5,902 | 0.10% | 257,250 |
| 2018-02-13 | 2018-02-09 | 7.540 | 36,886 | +1,181 | 0.12% | 278,127 |
| 2018-02-08 | 2018-02-06 | 7.032 | 35,705 | +590 | 0.12% | 251,072 |
| 2018-02-07 | 2018-02-05 | 7.032 | 35,115 | -1,476 | 0.12% | 246,923 |
| 2018-01-31 | 2018-01-29 | 7.197 | 36,591 | -1,742 | 0.12% | 263,362 |
| 2017-12-22 | 2017-12-20 | 7.683 | 38,333 | -11,129 | 0.12% | 294,499 |
| 2017-12-20 | 2017-12-18 | 8.087 | 49,462 | +11,129 | 0.16% | 400,000 |
| 2017-12-18 | 2017-12-14 | 8.572 | 38,333 | +1,236 | 0.12% | 328,599 |
| 2017-12-05 | 2017-12-01 | 6.308 | 37,097 | -12,365 | 0.12% | 234,003 |
| 2017-11-20 | 2017-11-16 | 5.984 | 49,462 | -1,237 | 0.16% | 296,000 |
| 2017-11-17 | 2017-11-15 | 5.904 | 50,699 | +310 | 0.16% | 299,303 |
| 2017-11-03 | 2017-11-01 | 6.389 | 50,389 | -1,855 | 0.16% | 321,922 |
| 2017-10-19 | 2017-10-17 | 5.661 | 52,244 | +3,091 | 0.16% | 295,749 |
| 2017-10-18 | 2017-10-16 | 5.580 | 49,153 | +2,473 | 0.15% | 274,276 |
| 2017-10-17 | 2017-10-13 | 5.823 | 46,680 | +618 | 0.15% | 271,801 |
| 2017-10-06 | 2017-10-03 | 5.904 | 46,062 | -1,854 | 0.15% | 271,928 |
| 2017-09-04 | 2017-08-31 | 6.470 | 47,916 | -6,183 | 0.15% | 309,998 |
| 2017-09-01 | 2017-08-30 | 6.065 | 54,099 | -309 | 0.17% | 328,124 |
| 2017-08-18 | 2017-08-16 | 4.852 | 54,408 | -1,546 | 0.17% | 263,999 |
| 2017-08-15 | 2017-08-11 | 5.257 | 55,954 | +6,183 | 0.18% | 294,125 |
| 2017-08-10 | 2017-08-08 | 5.580 | 49,771 | -309 | 0.16% | 277,724 |
| 2017-08-08 | 2017-08-04 | 5.418 | 50,080 | +3,091 | 0.16% | 271,348 |
| 2017-08-04 | 2017-08-02 | 5.580 | 46,989 | +309 | 0.15% | 262,200 |
| 2017-08-03 | 2017-08-01 | 5.580 | 46,680 | -618 | 0.15% | 260,476 |
| 2017-08-01 | 2017-07-28 | 5.661 | 47,298 | +1,236 | 0.15% | 267,750 |
| 2017-07-25 | 2017-07-21 | 5.499 | 46,062 | -1,854 | 0.15% | 253,303 |
| 2017-07-21 | 2017-07-19 | 5.580 | 47,916 | +2,473 | 0.15% | 267,373 |
| 2017-07-20 | 2017-07-18 | 5.823 | 45,443 | -3,710 | 0.14% | 264,599 |
| 2017-07-14 | 2017-07-12 | 6.065 | 49,153 | -6,183 | 0.15% | 298,126 |
| 2017-07-07 | 2017-07-05 | 6.631 | 55,336 | +3,401 | 0.17% | 366,952 |
| 2017-07-06 | 2017-07-04 | 6.065 | 51,935 | -618 | 0.16% | 314,999 |
| 2017-06-27 | 2017-06-23 | 7.197 | 52,553 | -2,474 | 0.17% | 378,247 |
| 2017-06-22 | 2017-06-20 | 6.631 | 55,027 | -1,854 | 0.17% | 364,903 |
| 2017-06-20 | 2017-06-16 | 6.065 | 56,881 | -21,022 | 0.18% | 344,998 |
| 2017-06-19 | 2017-06-15 | 6.470 | 77,903 | +619 | 0.25% | 504,002 |
| 2017-06-12 | 2017-06-08 | 6.955 | 77,284 | -4,328 | 0.24% | 537,497 |
| 2017-06-09 | 2017-06-07 | 6.227 | 81,612 | +3,091 | 0.26% | 508,198 |
| 2017-06-08 | 2017-06-06 | 6.470 | 78,521 | +23,494 | 0.25% | 508,000 |
| 2017-06-07 | 2017-06-05 | 7.440 | 55,027 | -15,456 | 0.17% | 409,404 |
| 2017-06-06 | 2017-06-02 | 7.844 | 70,483 | -310 | 0.22% | 552,897 |
| 2017-06-05 | 2017-06-01 | 8.006 | 70,793 | -3,091 | 0.22% | 566,779 |
| 2017-06-02 | 2017-05-31 | 8.249 | 73,884 | +15,457 | 0.23% | 609,451 |
| 2017-06-01 | 2017-05-29 | 8.249 | 58,427 | +618 | 0.18% | 481,950 |
| 2017-05-31 | 2017-05-26 | 9.219 | 57,809 | 0.18% | 532,952 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy