History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.250 0 +0
2025-10-13 2025-10-09 2.350 0 +0
2025-10-10 2025-10-08 2.430 0 +0
2025-10-09 2025-10-06 2.270 0 +0
2025-10-08 2025-10-03 2.330 0 +0
2025-10-06 2025-10-02 2.120 0 +0
2025-10-03 2025-09-30 1.920 0 +0
2025-10-02 2025-09-29 1.500 0 +0
2025-09-30 2025-09-26 1.470 0 +0
2025-09-29 2025-09-25 1.470 0 +0
2025-09-26 2025-09-24 1.550 0 +0
2025-09-25 2025-09-23 1.490 0 +0
2025-09-24 2025-09-22 1.560 0 +0
2025-09-23 2025-09-19 1.500 0 +0
2025-09-22 2025-09-18 1.510 0 +0
2025-09-19 2025-09-17 1.750 0 +0
2025-09-18 2025-09-16 1.820 0 +0
2025-09-17 2025-09-15 2.270 0 +0
2025-09-16 2025-09-12 2.150 0 +0
2025-09-15 2025-09-11 2.050 0 +0
2025-09-12 2025-09-10 1.570 0 +0
2025-09-11 2025-09-09 1.570 0 +0
2025-09-10 2025-09-08 1.550 0 +0
2025-09-09 2025-09-05 1.550 0 +0
2025-09-08 2025-09-04 1.530 0 +0
2025-09-05 2025-09-03 1.580 0 +0
2025-09-04 2025-09-02 1.540 0 +0
2025-09-03 2025-09-01 1.550 0 +0
2025-09-02 2025-08-29 1.600 0 +0
2025-09-01 2025-08-28 1.570 0 +0
2025-08-29 2025-08-27 1.630 0 +0
2025-08-28 2025-08-26 1.520 0 +0
2025-08-27 2025-08-25 1.620 0 +0
2025-08-26 2025-08-22 1.580 0 +0
2025-08-25 2025-08-21 1.120 0 +0
2025-08-22 2025-08-20 1.030 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.690 0 +0
2025-08-19 2025-08-15 0.450 0 +0
2025-08-18 2025-08-14 0.295 0 +0
2025-08-15 2025-08-13 0.285 0 +0
2025-08-14 2025-08-12 0.280 0 +0
2025-08-13 2025-08-11 0.260 0 +0
2025-08-12 2025-08-08 0.250 0 +0
2025-08-11 2025-08-07 0.250 0 +0
2025-08-08 2025-08-06 0.250 0 +0
2025-08-07 2025-08-05 0.250 0 +0
2025-08-06 2025-08-04 0.250 0 +0
2025-08-05 2025-08-01 0.250 0 +0
2025-08-04 2025-07-31 0.250 0 +0
2025-08-01 2025-07-30 0.250 0 +0
2025-07-31 2025-07-29 0.250 0 +0
2025-07-30 2025-07-28 0.246 0 +0
2025-07-29 2025-07-25 0.255 0 +0
2025-07-28 2025-07-24 0.250 0 +0
2025-07-25 2025-07-23 0.255 0 +0
2025-07-24 2025-07-22 0.255 0 +0
2025-07-23 2025-07-21 0.250 0 +0
2025-07-22 2025-07-18 0.265 0 +0
2025-07-21 2025-07-17 0.260 0 +0
2025-07-18 2025-07-16 0.260 0 +0
2025-07-17 2025-07-15 0.275 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.265 0 +0
2025-07-14 2025-07-10 0.255 0 +0
2025-07-11 2025-07-09 0.260 0 +0
2025-07-10 2025-07-08 0.260 0 +0
2025-07-09 2025-07-07 0.250 0 +0
2025-07-08 2025-07-04 0.250 0 +0
2025-07-07 2025-07-03 0.250 0 +0
2025-07-04 2025-07-02 0.248 0 +0
2025-07-03 2025-06-30 0.250 0 +0
2025-07-02 2025-06-27 0.250 0 +0
2025-06-30 2025-06-26 0.265 0 +0
2025-06-27 2025-06-25 0.260 0 +0
2025-06-26 2025-06-24 0.275 0 +0
2025-06-25 2025-06-23 0.275 0 +0
2025-06-24 2025-06-20 0.275 0 +0
2025-06-23 2025-06-19 0.275 0 +0
2025-06-20 2025-06-18 0.280 0 +0
2025-06-19 2025-06-17 0.237 0 +0
2025-06-18 2025-06-16 0.250 0 +0
2025-06-17 2025-06-13 0.255 0 +0
2025-06-16 2025-06-12 0.265 0 +0
2025-06-13 2025-06-11 0.270 0 +0
2025-06-12 2025-06-10 0.270 0 +0
2025-06-11 2025-06-09 0.280 0 +0
2025-06-10 2025-06-06 0.280 0 +0
2025-06-09 2025-06-05 0.280 0 +0
2025-06-06 2025-06-04 0.290 0 +0
2025-06-05 2025-06-03 0.305 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.280 0 +0
2025-06-02 2025-05-29 0.280 0 +0
2025-05-30 2025-05-28 0.285 0 +0
2025-05-29 2025-05-27 0.300 0 +0
2025-05-28 2025-05-26 0.305 0 +0
2025-05-27 2025-05-23 0.340 0 +0
2025-05-26 2025-05-22 0.340 0 +0
2025-05-23 2025-05-21 0.330 0 +0
2025-05-22 2025-05-20 0.330 0 +0
2025-05-21 2025-05-19 0.330 0 +0
2025-05-20 2025-05-16 0.355 0 +0
2025-05-19 2025-05-15 0.365 0 +0
2025-05-16 2025-05-14 0.330 0 +0
2025-05-15 2025-05-13 0.330 0 +0
2025-05-14 2025-05-12 0.340 0 +0
2025-05-13 2025-05-09 0.350 0 +0
2025-05-12 2025-05-08 0.315 0 +0
2025-05-09 2025-05-07 0.330 0 +0
2025-05-08 2025-05-06 0.345 0 +0
2025-05-07 2025-05-02 0.350 0 +0
2025-05-06 2025-04-30 0.355 0 +0
2025-05-02 2025-04-29 0.270 0 +0
2025-04-30 2025-04-28 0.345 0 +0
2025-04-29 2025-04-25 0.380 0 +0
2025-04-28 2025-04-24 0.345 0 +0
2025-04-25 2025-04-23 0.355 0 +0
2025-04-24 2025-04-22 0.305 0 +0
2025-04-23 2025-04-17 0.305 0 +0
2025-04-22 2025-04-16 0.295 0 +0
2025-04-17 2025-04-15 0.280 0 +0
2025-04-16 2025-04-14 0.285 0 +0
2025-04-15 2025-04-11 0.295 0 +0
2025-04-14 2025-04-10 0.275 0 +0
2025-04-11 2025-04-09 0.275 0 +0
2025-04-10 2025-04-08 0.280 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.280 0 +0
2025-04-07 2025-04-02 0.280 0 +0
2025-04-03 2025-04-01 0.280 0 +0
2025-04-02 2025-03-31 0.290 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.300 0 +0
2025-03-28 2025-03-26 0.295 0 +0
2025-03-27 2025-03-25 0.300 0 +0
2025-03-26 2025-03-24 0.285 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.295 0 +0
2025-03-21 2025-03-19 0.295 0 +0
2025-03-20 2025-03-18 0.295 0 +0
2025-03-19 2025-03-17 0.295 0 +0
2025-03-18 2025-03-14 0.295 0 +0
2025-03-17 2025-03-13 0.315 0 +0
2025-03-14 2025-03-12 0.315 0 +0
2025-03-13 2025-03-11 0.315 0 +0
2025-03-12 2025-03-10 0.315 0 +0
2025-03-11 2025-03-07 0.315 0 +0
2025-03-10 2025-03-06 0.310 0 +0
2025-03-07 2025-03-05 0.320 0 +0
2025-03-06 2025-03-04 0.320 0 +0
2025-03-05 2025-03-03 0.350 0 +0
2025-03-04 2025-02-28 0.350 0 +0
2025-03-03 2025-02-27 0.320 0 +0
2025-02-28 2025-02-26 0.320 0 +0
2025-02-27 2025-02-25 0.557 0 +0
2025-02-26 2025-02-24 0.466 0 +0
2025-02-25 2025-02-21 0.459 0 +0
2025-02-24 2025-02-20 0.473 0 +0
2025-02-21 2025-02-19 0.473 0 +0
2025-02-20 2025-02-18 0.473 0 +0
2025-02-19 2025-02-17 0.480 0 +0
2025-02-18 2025-02-14 0.480 0 +0
2025-02-17 2025-02-13 0.487 0 +0
2025-02-14 2025-02-12 0.529 0 +0
2025-02-13 2025-02-11 0.529 0 +0
2025-02-12 2025-02-10 0.536 0 +0
2025-02-11 2025-02-07 0.529 0 +0
2025-02-10 2025-02-06 0.501 0 +0
2025-02-07 2025-02-05 0.445 0 +0
2025-02-06 2025-02-04 0.445 0 +0
2025-02-05 2025-02-03 0.445 0 +0
2025-02-04 2025-01-28 0.459 0 +0
2025-02-03 2025-01-24 0.431 0 +0
2025-01-27 2025-01-23 0.431 0 +0
2025-01-24 2025-01-22 0.452 0 +0
2025-01-23 2025-01-21 0.452 0 +0
2025-01-22 2025-01-20 0.445 0 +0
2025-01-21 2025-01-17 0.445 0 +0
2025-01-20 2025-01-16 0.445 0 +0
2025-01-17 2025-01-15 0.445 0 +0
2025-01-16 2025-01-14 0.445 0 +0
2025-01-15 2025-01-13 0.445 0 +0
2025-01-14 2025-01-10 0.445 0 +0
2025-01-13 2025-01-09 0.445 0 +0
2025-01-10 2025-01-08 0.452 0 +0
2025-01-09 2025-01-07 0.473 0 +0
2025-01-08 2025-01-06 0.473 0 +0
2025-01-07 2025-01-03 0.473 0 +0
2025-01-06 2025-01-02 0.473 0 +0
2025-01-03 2024-12-31 0.473 0 +0
2025-01-02 2024-12-27 0.487 0 +0
2024-12-30 2024-12-24 0.515 0 +0
2024-12-27 2024-12-20 0.515 0 +0
2024-12-23 2024-12-19 0.563 0 +0
2024-12-20 2024-12-18 0.563 0 +0
2024-12-19 2024-12-17 0.515 0 +0
2024-12-18 2024-12-16 0.494 0 +0
2024-12-17 2024-12-13 0.494 0 +0
2024-12-16 2024-12-12 0.487 0 +0
2024-12-13 2024-12-11 0.501 0 +0
2024-12-12 2024-12-10 0.501 0 +0
2024-12-11 2024-12-09 0.403 0 +0
2024-12-10 2024-12-06 0.424 0 +0
2024-12-09 2024-12-05 0.424 0 +0
2024-12-06 2024-12-04 0.424 0 +0
2024-12-05 2024-12-03 0.431 0 +0
2024-12-04 2024-12-02 0.417 0 +0
2024-12-03 2024-11-29 0.501 0 +0
2024-12-02 2024-11-28 0.501 0 +0
2024-11-29 2024-11-27 0.501 0 +0
2024-11-28 2024-11-26 0.508 0 +0
2024-11-27 2024-11-25 0.459 0 +0
2024-11-26 2024-11-22 0.459 0 +0
2024-11-25 2024-11-21 0.459 0 +0
2024-11-22 2024-11-20 0.459 0 +0
2024-11-21 2024-11-19 0.529 0 +0
2024-11-20 2024-11-18 0.529 0 +0
2024-11-19 2024-11-15 0.550 0 +0
2024-11-18 2024-11-14 0.598 0 +0
2024-11-15 2024-11-13 0.584 0 +0
2024-11-14 2024-11-12 0.584 0 +0
2024-11-13 2024-11-11 0.584 0 +0
2024-11-12 2024-11-08 0.584 0 +0
2024-11-11 2024-11-07 0.584 0 +0
2024-11-08 2024-11-06 0.584 0 +0
2024-11-07 2024-11-05 0.612 0 +0
2024-11-06 2024-11-04 0.654 0 +0
2024-11-05 2024-11-01 0.668 0 +0
2024-11-04 2024-10-31 0.668 0 +0
2024-11-01 2024-10-30 0.737 0 +0
2024-10-31 2024-10-29 0.737 0 +0
2024-10-30 2024-10-28 0.737 0 +0
2024-10-29 2024-10-25 0.737 0 +0
2024-10-28 2024-10-24 0.765 0 +0
2024-10-25 2024-10-23 0.765 0 +0
2024-10-24 2024-10-22 0.765 0 +0
2024-10-23 2024-10-21 0.765 0 +0
2024-10-22 2024-10-18 0.737 0 +0
2024-10-21 2024-10-17 0.696 0 +0
2024-10-18 2024-10-16 0.751 0 +0
2024-10-17 2024-10-15 0.779 0 +0
2024-10-16 2024-10-14 0.751 0 +0
2024-10-15 2024-10-10 0.835 0 +0
2024-10-14 2024-10-09 0.863 0 +0
2024-10-10 2024-10-08 0.890 0 +0
2024-10-09 2024-10-07 0.890 0 +0
2024-10-08 2024-10-04 0.710 0 +0
2024-10-07 2024-10-03 0.675 0 +0
2024-10-04 2024-10-02 0.779 0 +0
2024-10-03 2024-09-30 0.557 0 +0
2024-10-02 2024-09-27 0.487 0 +0
2024-09-30 2024-09-26 0.487 0 +0
2024-09-27 2024-09-25 0.508 0 +0
2024-09-26 2024-09-24 0.515 0 +0
2024-09-25 2024-09-23 0.508 0 +0
2024-09-24 2024-09-20 0.445 0 +0
2024-09-23 2024-09-19 0.445 0 +0
2024-09-20 2024-09-17 0.445 0 +0
2024-09-19 2024-09-16 0.445 0 +0
2024-09-17 2024-09-13 0.438 0 +0
2024-09-16 2024-09-12 0.438 0 +0
2024-09-13 2024-09-11 0.438 0 +0
2024-09-12 2024-09-10 0.438 0 +0
2024-09-11 2024-09-09 0.438 0 +0
2024-09-10 2024-09-05 0.438 0 +0
2024-09-09 2024-09-04 0.438 0 +0
2024-09-05 2024-09-03 0.438 0 +0
2024-09-04 2024-09-02 0.438 0 +0
2024-09-03 2024-08-30 0.438 0 +0
2024-09-02 2024-08-29 0.452 0 +0
2024-08-30 2024-08-28 0.501 0 +0
2024-08-29 2024-08-27 0.515 0 +0
2024-08-28 2024-08-26 0.515 0 +0
2024-08-27 2024-08-23 0.515 0 +0
2024-08-26 2024-08-22 0.515 0 +0
2024-08-23 2024-08-21 0.508 0 +0
2024-08-22 2024-08-20 0.487 0 +0
2024-08-21 2024-08-19 0.459 0 +0
2024-08-20 2024-08-16 0.459 0 +0
2024-08-19 2024-08-15 0.459 0 +0
2024-08-16 2024-08-14 0.459 0 +0
2024-08-15 2024-08-13 0.459 0 +0
2024-08-14 2024-08-12 0.431 0 +0
2024-08-13 2024-08-09 0.431 0 +0
2024-08-12 2024-08-08 0.480 0 +0
2024-08-09 2024-08-07 0.487 0 +0
2024-08-08 2024-08-06 0.487 0 +0
2024-08-07 2024-08-05 0.515 0 +0
2024-08-06 2024-08-02 0.515 0 +0
2024-08-05 2024-08-01 0.557 0 +0
2024-08-02 2024-07-31 0.550 0 +0
2024-08-01 2024-07-30 0.640 0 +0
2024-07-31 2024-07-29 0.640 0 +0
2024-07-30 2024-07-26 0.640 0 +0
2024-07-29 2024-07-25 0.640 0 +0
2024-07-26 2024-07-24 0.640 0 +0
2024-07-25 2024-07-23 0.640 0 +0
2024-07-24 2024-07-22 0.640 0 +0
2024-07-23 2024-07-19 0.640 0 +0
2024-07-22 2024-07-18 0.640 0 +0
2024-07-19 2024-07-17 0.640 0 +0
2024-07-18 2024-07-16 0.640 0 +0
2024-07-17 2024-07-15 0.668 0 +0
2024-07-16 2024-07-12 0.668 0 +0
2024-07-15 2024-07-11 0.668 0 +0
2024-07-12 2024-07-10 0.668 0 +0
2024-07-11 2024-07-09 0.668 0 +0
2024-07-10 2024-07-08 0.668 0 +0
2024-07-09 2024-07-05 0.668 0 +0
2024-07-08 2024-07-04 0.668 0 +0
2024-07-05 2024-07-03 0.668 0 +0
2024-07-04 2024-07-02 0.675 0 +0
2024-07-03 2024-06-28 0.696 0 +0
2024-07-02 2024-06-27 0.696 0 +0
2024-06-28 2024-06-26 0.737 0 +0
2024-06-27 2024-06-25 0.737 0 +0
2024-06-26 2024-06-24 0.723 0 +0
2024-06-25 2024-06-21 0.723 0 +0
2024-06-24 2024-06-20 0.723 0 +0
2024-06-21 2024-06-19 0.821 0 +0
2024-06-20 2024-06-18 0.821 0 +0
2024-06-19 2024-06-17 0.821 0 +0
2024-06-18 2024-06-14 0.821 0 +0
2024-06-17 2024-06-13 0.821 0 +0
2024-06-14 2024-06-12 0.821 0 +0
2024-06-13 2024-06-11 0.779 0 +0
2024-06-12 2024-06-07 0.751 0 +0
2024-06-11 2024-06-06 0.751 0 +0
2024-06-07 2024-06-05 0.835 0 +0
2024-06-06 2024-06-04 0.849 0 +0
2024-06-05 2024-06-03 0.849 0 +0
2024-06-04 2024-05-31 0.849 0 +0
2024-06-03 2024-05-30 0.877 0 +0
2024-05-31 2024-05-29 0.877 0 +0
2024-05-30 2024-05-28 0.946 0 +0
2024-05-29 2024-05-27 0.946 0 +0
2024-05-28 2024-05-24 0.946 0 +0
2024-05-27 2024-05-23 0.932 0 +0
2024-05-24 2024-05-22 0.932 0 +0
2024-05-23 2024-05-21 1.057 0 +0
2024-05-22 2024-05-20 1.057 0 +0
2024-05-21 2024-05-17 0.988 0 +0
2024-05-20 2024-05-16 0.960 0 +0
2024-05-17 2024-05-14 0.932 0 +0
2024-05-16 2024-05-13 1.030 0 +0
2024-05-14 2024-05-10 1.043 0 +0
2024-05-13 2024-05-09 0.974 0 +0
2024-05-10 2024-05-08 1.016 0 +0
2024-05-09 2024-05-07 1.016 0 +0
2024-05-08 2024-05-06 1.043 0 +0
2024-05-07 2024-05-03 1.057 0 +0
2024-05-06 2024-05-02 1.113 0 +0
2024-05-03 2024-04-30 1.266 0 +0
2024-05-02 2024-04-29 1.210 0 +0
2024-04-30 2024-04-26 1.141 0 +0
2024-04-29 2024-04-25 1.113 0 +0
2024-04-26 2024-04-24 0.849 0 +0
2024-04-25 2024-04-23 0.835 0 +0
2024-04-24 2024-04-22 0.779 0 +0
2024-04-23 2024-04-19 0.835 0 +0
2024-04-22 2024-04-18 0.904 0 +0
2024-04-19 2024-04-17 1.043 0 +0
2024-04-18 2024-04-16 1.085 0 +0
2024-04-17 2024-04-15 1.085 0 +0
2024-04-16 2024-04-12 1.127 0 +0
2024-04-15 2024-04-11 1.127 0 +0
2024-04-12 2024-04-10 1.127 0 +0
2024-04-11 2024-04-09 1.127 0 +0
2024-04-10 2024-04-08 1.127 0 +0
2024-04-09 2024-04-05 1.141 0 +0
2024-04-08 2024-04-03 1.141 0 +0
2024-04-05 2024-04-02 1.155 0 +0
2024-04-03 2024-03-28 1.155 0 +0
2024-04-02 2024-03-27 1.155 0 +0
2024-03-28 2024-03-26 1.141 0 +0
2024-03-27 2024-03-25 1.141 0 +0
2024-03-26 2024-03-22 1.141 0 +0
2024-03-25 2024-03-21 1.141 0 +0
2024-03-22 2024-03-20 1.002 0 +0
2024-03-21 2024-03-19 0.988 0 +0
2024-03-20 2024-03-18 1.057 0 +0
2024-03-19 2024-03-15 1.113 0 +0
2024-03-18 2024-03-14 1.155 0 +0
2024-03-15 2024-03-13 1.169 0 +0
2024-03-14 2024-03-12 1.127 0 +0
2024-03-13 2024-03-11 1.155 0 +0
2024-03-12 2024-03-08 1.224 0 +0
2024-03-11 2024-03-07 1.224 0 +0
2024-03-08 2024-03-06 1.224 0 +0
2024-03-07 2024-03-05 1.252 0 +0
2024-03-06 2024-03-04 1.266 0 +0
2024-03-05 2024-03-01 1.336 0 +0
2024-03-04 2024-02-29 1.252 0 +0
2024-03-01 2024-02-28 1.252 0 +0
2024-02-29 2024-02-27 1.266 0 +0
2024-02-28 2024-02-26 1.336 0 +0
2024-02-27 2024-02-23 1.322 0 +0
2024-02-26 2024-02-22 1.419 0 +0
2024-02-23 2024-02-21 1.461 0 +0
2024-02-22 2024-02-20 1.308 0 +0
2024-02-21 2024-02-19 1.447 0 +0
2024-02-20 2024-02-16 1.503 0 +0
2024-02-19 2024-02-15 1.322 0 +0
2024-02-16 2024-02-14 1.322 0 +0
2024-02-15 2024-02-09 1.336 0 +0
2024-02-14 2024-02-07 1.336 0 +0
2024-02-08 2024-02-06 1.350 0 +0
2024-02-07 2024-02-05 1.405 0 +0
2024-02-06 2024-02-02 1.377 0 +0
2024-02-05 2024-02-01 1.391 0 +0
2024-02-02 2024-01-31 1.391 0 +0
2024-02-01 2024-01-30 1.322 0 +0
2024-01-31 2024-01-29 1.336 0 +0
2024-01-30 2024-01-26 1.558 0 +0
2024-01-29 2024-01-25 1.558 0 +0
2024-01-26 2024-01-24 1.544 0 +0
2024-01-25 2024-01-23 1.461 0 +0
2024-01-24 2024-01-22 1.377 0 +0
2024-01-23 2024-01-19 1.377 0 +0
2024-01-22 2024-01-18 1.377 0 +0
2024-01-19 2024-01-17 1.419 0 +0
2024-01-18 2024-01-16 1.419 0 +0
2024-01-17 2024-01-15 1.391 0 +0
2024-01-16 2024-01-12 1.391 0 +0
2024-01-15 2024-01-11 1.391 0 +0
2024-01-12 2024-01-10 1.530 0 +0
2024-01-11 2024-01-09 1.656 0 +0
2024-01-10 2024-01-08 1.892 0 +0
2024-01-09 2024-01-05 1.934 0 +0
2024-01-08 2024-01-04 1.132 0 +0
2024-01-05 2024-01-03 1.366 0 +0
2024-01-04 2024-01-02 0.701 0 +0
2024-01-03 2023-12-29 0.683 0 +0
2024-01-02 2023-12-28 0.629 0 +0
2023-12-29 2023-12-27 0.557 0 +0
2023-12-28 2023-12-22 0.557 0 +0
2023-12-27 2023-12-21 0.557 0 +0
2023-12-22 2023-12-20 0.611 0 +0
2023-12-21 2023-12-19 0.629 0 +0
2023-12-20 2023-12-18 0.611 0 +0
2023-12-19 2023-12-15 0.647 0 +0
2023-12-18 2023-12-14 0.647 0 +0
2023-12-15 2023-12-13 0.665 0 +0
2023-12-14 2023-12-12 0.629 0 +0
2023-12-13 2023-12-11 0.629 0 +0
2023-12-12 2023-12-08 0.647 0 +0
2023-12-11 2023-12-07 0.647 0 +0
2023-12-08 2023-12-06 0.683 0 +0
2023-12-07 2023-12-05 0.629 0 +0
2023-12-06 2023-12-04 0.665 0 +0
2023-12-05 2023-12-01 0.683 0 +0
2023-12-04 2023-11-30 0.701 0 +0
2023-12-01 2023-11-29 0.683 0 +0
2023-11-30 2023-11-28 0.665 0 +0
2023-11-29 2023-11-27 0.737 0 +0
2023-11-28 2023-11-24 0.737 0 +0
2023-11-27 2023-11-23 0.773 0 +0
2023-11-24 2023-11-22 0.773 0 +0
2023-11-23 2023-11-21 0.773 0 +0
2023-11-22 2023-11-20 0.773 0 +0
2023-11-21 2023-11-17 0.737 0 +0
2023-11-20 2023-11-16 0.809 0 +0
2023-11-17 2023-11-15 0.827 0 +0
2023-11-16 2023-11-14 0.845 0 +0
2023-11-15 2023-11-13 0.845 0 +0
2023-11-14 2023-11-10 0.809 0 +0
2023-11-13 2023-11-09 0.827 0 +0
2023-11-10 2023-11-08 0.845 0 +0
2023-11-09 2023-11-07 0.863 0 +0
2023-11-08 2023-11-06 0.845 0 +0
2023-11-07 2023-11-03 0.827 0 +0
2023-11-06 2023-11-02 0.809 0 +0
2023-11-03 2023-11-01 0.809 0 +0
2023-11-02 2023-10-31 0.827 0 +0
2023-11-01 2023-10-30 0.845 0 +0
2023-10-31 2023-10-27 0.880 0 +0
2023-10-30 2023-10-26 0.845 0 +0
2023-10-27 2023-10-25 0.952 0 +0
2023-10-26 2023-10-24 0.934 0 +0
2023-10-25 2023-10-20 0.934 0 +0
2023-10-24 2023-10-19 0.952 0 +0
2023-10-20 2023-10-18 0.970 0 +0
2023-10-19 2023-10-17 0.916 0 +0
2023-10-18 2023-10-16 0.970 0 +0
2023-10-17 2023-10-13 1.024 0 +0
2023-10-16 2023-10-12 0.988 0 +0
2023-10-13 2023-10-11 1.114 0 +0
2023-10-12 2023-10-10 1.168 0 +0
2023-10-11 2023-10-09 1.150 0 +0
2023-10-10 2023-10-06 1.312 0 +0
2023-10-09 2023-10-05 1.294 0 +0
2023-10-06 2023-10-04 1.258 0 +0
2023-10-05 2023-10-03 1.258 0 +0
2023-10-04 2023-09-29 1.348 0 +0
2023-10-03 2023-09-28 1.330 0 +0
2023-09-29 2023-09-27 1.348 0 +0
2023-09-28 2023-09-26 1.366 0 +0
2023-09-27 2023-09-25 1.402 0 +0
2023-09-26 2023-09-22 1.366 0 +0
2023-09-25 2023-09-21 1.384 0 +0
2023-09-22 2023-09-20 1.366 0 +0
2023-09-21 2023-09-19 1.384 0 +0
2023-09-20 2023-09-18 1.420 0 +0
2023-09-19 2023-09-15 1.455 0 +0
2023-09-18 2023-09-14 1.455 0 +0
2023-09-15 2023-09-13 1.491 0 +0
2023-09-14 2023-09-12 1.527 0 +0
2023-09-13 2023-09-11 1.384 0 +0
2023-09-12 2023-09-07 1.420 0 +0
2023-09-11 2023-09-06 1.402 0 +0
2023-09-07 2023-09-05 1.402 0 +0
2023-09-06 2023-09-04 1.366 0 +0
2023-09-05 2023-08-31 1.366 0 +0
2023-09-04 2023-08-30 1.348 0 +0
2023-08-31 2023-08-29 1.384 0 +0
2023-08-30 2023-08-28 1.402 0 +0
2023-08-29 2023-08-25 1.438 0 +0
2023-08-28 2023-08-24 1.438 0 +0
2023-08-25 2023-08-23 1.366 0 +0
2023-08-24 2023-08-22 1.438 0 +0
2023-08-23 2023-08-21 1.240 0 +0
2023-08-22 2023-08-18 1.348 0 +0
2023-08-21 2023-08-17 1.420 0 +0
2023-08-18 2023-08-16 1.402 0 +0
2023-08-17 2023-08-15 1.671 0 +0
2023-08-16 2023-08-14 1.743 0 +0
2023-08-15 2023-08-11 1.743 0 +0
2023-08-14 2023-08-10 1.797 0 +0
2023-08-11 2023-08-09 1.815 0 +0
2023-08-10 2023-08-08 1.779 0 +0
2023-08-09 2023-08-07 1.743 0 +0
2023-08-08 2023-08-04 2.013 0 +0
2023-08-07 2023-08-03 1.959 0 +0
2023-08-04 2023-08-02 2.480 0 +0
2023-08-03 2023-08-01 2.659 0 +0
2023-08-02 2023-07-31 2.336 0 +0
2023-08-01 2023-07-28 1.635 0 +0
2023-07-31 2023-07-27 1.545 0 +0
2023-07-28 2023-07-26 1.599 0 +0
2023-07-27 2023-07-25 1.635 0 +0
2023-07-26 2023-07-24 1.563 0 +0
2023-07-25 2023-07-21 1.725 0 +0
2023-07-24 2023-07-20 1.761 0 +0
2023-07-21 2023-07-19 1.797 0 +0
2023-07-20 2023-07-18 1.815 0 +0
2023-07-19 2023-07-14 1.869 0 +0
2023-07-18 2023-07-13 1.869 0 +0
2023-07-14 2023-07-12 1.887 0 +0
2023-07-13 2023-07-11 1.923 0 +0
2023-07-12 2023-07-10 1.959 0 +0
2023-07-11 2023-07-07 1.923 0 +0
2023-07-10 2023-07-06 1.977 0 +0
2023-07-07 2023-07-05 2.156 0 +0
2023-07-06 2023-07-04 2.372 0 +0
2023-07-05 2023-07-03 2.516 0 +0
2023-07-04 2023-06-30 2.911 0 +0
2023-07-03 2023-06-29 3.055 0 +0
2023-06-30 2023-06-28 3.091 0 +0
2023-06-29 2023-06-27 2.695 0 +0
2023-06-28 2023-06-26 3.234 0 +0
2023-06-27 2023-06-23 3.414 0 +0
2023-06-26 2023-06-21 3.773 0 +0
2023-06-23 2023-06-20 4.151 0 +0
2023-06-21 2023-06-19 4.259 0 +0
2023-06-20 2023-06-16 4.492 0 +0
2023-06-19 2023-06-15 4.762 0 +0
2023-06-16 2023-06-14 4.852 0 +0
2023-06-15 2023-06-13 5.031 0 +0
2023-06-14 2023-06-12 5.301 0 +0
2023-06-13 2023-06-09 5.660 0 +0
2023-06-12 2023-06-08 6.289 0 +0
2023-06-09 2023-06-07 5.480 0 +0
2023-06-08 2023-06-06 6.918 0 +0
2023-06-07 2023-06-05 8.266 0 +0
2023-06-06 2023-06-02 8.625 0 +0
2023-06-05 2023-06-01 9.344 0 +0
2023-06-02 2023-05-31 9.883 0 +0
2023-06-01 2023-05-30 9.703 0 +0
2023-05-31 2023-05-29 9.523 0 +0
2023-05-30 2023-05-25 9.344 0 +0
2023-05-29 2023-05-24 10.422 0 +0
2023-05-25 2023-05-23 9.883 0 +0
2023-05-24 2023-05-22 9.883 0 +0
2023-05-23 2023-05-19 9.523 0 +0
2023-05-22 2023-05-18 9.344 0 +0
2023-05-19 2023-05-17 8.984 0 +0
2023-05-18 2023-05-16 9.164 0 +0
2023-05-17 2023-05-15 8.984 0 +0
2023-05-16 2023-05-12 9.883 0 +0
2023-05-15 2023-05-11 10.242 0 +0
2023-05-12 2023-05-10 10.602 0 +0
2023-05-11 2023-05-09 10.602 0 +0
2023-05-10 2023-05-08 11.680 0 +0
2023-05-09 2023-05-05 12.219 0 +0
2023-05-08 2023-05-04 12.758 0 +0
2023-05-05 2023-05-03 12.578 0 +0
2023-05-04 2023-05-02 13.117 0 +0
2023-05-03 2023-04-28 13.297 0 +0
2023-05-02 2023-04-27 12.219 0 +0
2023-04-28 2023-04-26 12.758 0 +0
2023-04-27 2023-04-25 13.117 0 +0
2023-04-26 2023-04-24 12.758 0 +0
2023-04-25 2023-04-21 11.859 0 +0
2023-04-24 2023-04-20 12.758 0 +0
2023-04-21 2023-04-19 13.836 0 +0
2023-04-20 2023-04-18 14.734 0 +0
2023-04-19 2023-04-17 13.656 0 +0
2023-04-18 2023-04-14 17.070 0 +0
2023-04-17 2023-04-13 21.922 0 +0
2023-04-14 2023-04-12 22.820 0 +0
2023-04-13 2023-04-11 24.438 0 +0
2023-04-12 2023-04-06 24.438 0 +0
2023-04-11 2023-04-04 23.898 0 +0
2023-04-06 2023-04-03 24.438 0 +0
2023-04-04 2023-03-31 23.719 0 +0
2023-04-03 2023-03-30 24.617 0 +0
2023-03-31 2023-03-29 23.539 0 +0
2023-03-30 2023-03-28 22.641 0 +0
2023-03-29 2023-03-27 27.313 0 +0
2023-03-28 2023-03-24 23.180 0 +0
2023-03-27 2023-03-23 20.305 0 +0
2023-03-24 2023-03-22 21.203 0 +0
2023-03-23 2023-03-21 21.563 0 +0
2023-03-22 2023-03-20 20.844 0 +0
2023-03-21 2023-03-17 21.023 0 +0
2023-03-20 2023-03-16 23.359 0 +0
2023-03-17 2023-03-15 19.945 0 +0
2023-03-16 2023-03-14 21.383 0 +0
2023-03-15 2023-03-13 19.047 0 +0
2023-03-14 2023-03-10 18.508 0 +0
2023-03-13 2023-03-09 19.047 0 +0
2023-03-10 2023-03-08 18.867 0 +0
2023-03-09 2023-03-07 18.867 0 +0
2023-03-08 2023-03-06 19.406 0 +0
2023-03-07 2023-03-03 20.125 0 +0
2023-03-06 2023-03-02 20.844 0 +0
2023-03-03 2023-03-01 21.203 0 +0
2023-03-02 2023-02-28 21.563 0 +0
2023-03-01 2023-02-27 22.461 0 +0
2023-02-28 2023-02-24 23.359 0 +0
2023-02-27 2023-02-23 22.281 0 +0
2023-02-24 2023-02-22 21.742 0 +0
2023-02-23 2023-02-21 22.461 0 +0
2023-02-22 2023-02-20 22.820 0 +0
2023-02-21 2023-02-17 22.820 0 +0
2023-02-20 2023-02-16 23.539 0 +0
2023-02-17 2023-02-15 21.922 0 +0
2023-02-16 2023-02-14 20.844 0 +0
2023-02-15 2023-02-13 17.789 0 +0
2023-02-14 2023-02-10 20.305 0 +0
2023-02-13 2023-02-09 19.766 0 +0
2023-02-10 2023-02-08 16.891 0 +0
2023-02-09 2023-02-07 15.273 0 +0
2023-02-08 2023-02-06 15.813 0 +0
2023-02-07 2023-02-03 15.273 0 +0
2023-02-06 2023-02-02 14.195 0 +0
2023-02-03 2023-02-01 14.195 0 +0
2023-02-02 2023-01-31 14.375 0 +0
2023-02-01 2023-01-30 16.711 0 +0
2023-01-31 2023-01-27 15.813 0 +0
2023-01-30 2023-01-26 15.094 0 +0
2023-01-27 2023-01-20 14.914 0 +0
2023-01-26 2023-01-19 16.531 0 +0
2023-01-20 2023-01-18 15.813 0 +0
2023-01-19 2023-01-17 15.813 0 +0
2023-01-18 2023-01-16 15.453 0 +0
2023-01-17 2023-01-13 15.094 0 +0
2023-01-16 2023-01-12 14.914 0 +0
2023-01-13 2023-01-11 15.453 0 +0
2023-01-12 2023-01-10 14.914 0 +0
2023-01-11 2023-01-09 15.992 0 +0
2023-01-10 2023-01-06 15.273 0 +0
2023-01-09 2023-01-05 14.734 0 +0
2023-01-06 2023-01-04 14.914 0 +0
2023-01-05 2023-01-03 15.273 0 +0
2023-01-04 2022-12-30 15.813 0 +0
2023-01-03 2022-12-29 16.172 0 +0
2022-12-30 2022-12-28 15.094 0 +0
2022-12-29 2022-12-23 14.734 0 +0
2022-12-28 2022-12-22 14.734 0 +0
2022-12-23 2022-12-21 14.016 0 +0
2022-12-22 2022-12-20 15.094 0 +0
2022-12-21 2022-12-19 14.555 0 +0
2022-12-20 2022-12-16 12.938 0 +0
2022-12-19 2022-12-15 12.219 0 +0
2022-12-16 2022-12-14 13.297 0 +0
2022-12-15 2022-12-13 13.117 0 +0
2022-12-14 2022-12-12 15.273 0 +0
2022-12-13 2022-12-09 14.914 0 +0
2022-12-12 2022-12-08 12.758 0 +0
2022-12-09 2022-12-07 10.422 0 +0
2022-12-08 2022-12-06 10.063 0 +0
2022-12-07 2022-12-05 10.602 0 +0
2022-12-06 2022-12-02 9.703 0 +0
2022-12-05 2022-12-01 8.984 0 +0
2022-12-02 2022-11-30 8.895 0 +0
2022-12-01 2022-11-29 8.625 0 +0
2022-11-30 2022-11-28 8.445 0 +0
2022-11-29 2022-11-25 8.086 0 +0
2022-11-28 2022-11-24 8.535 0 +0
2022-11-25 2022-11-23 7.906 0 +0
2022-11-24 2022-11-22 7.637 0 +0
2022-11-23 2022-11-21 8.086 0 +0
2022-11-22 2022-11-18 7.637 0 +0
2022-11-21 2022-11-17 8.355 0 +0
2022-11-18 2022-11-16 8.625 0 +0
2022-11-17 2022-11-15 8.715 0 +0
2022-11-16 2022-11-14 8.984 0 +0
2022-11-15 2022-11-11 8.086 0 +0
2022-11-14 2022-11-10 8.625 0 +0
2022-11-11 2022-11-09 8.445 0 +0
2022-11-10 2022-11-08 7.727 0 +0
2022-11-09 2022-11-07 6.648 0 +0
2022-11-08 2022-11-04 6.738 0 +0
2022-11-07 2022-11-03 6.828 0 +0
2022-11-04 2022-11-02 7.188 0 +0
2022-11-03 2022-11-01 7.367 0 +0
2022-11-02 2022-10-31 7.277 0 +0
2022-11-01 2022-10-28 9.164 0 +0
2022-10-31 2022-10-27 7.996 0 +0
2022-10-28 2022-10-26 7.098 0 +0
2022-10-27 2022-10-25 7.008 0 +0
2022-10-26 2022-10-24 7.547 0 +0
2022-10-25 2022-10-21 7.637 0 +0
2022-10-24 2022-10-20 7.727 0 +0
2022-10-21 2022-10-19 7.816 0 +0
2022-10-20 2022-10-18 7.906 0 +0
2022-10-19 2022-10-17 8.445 0 +0
2022-10-18 2022-10-14 8.984 0 +0
2022-10-17 2022-10-13 8.266 0 +0
2022-10-14 2022-10-12 8.625 0 +0
2022-10-13 2022-10-11 9.344 0 +0
2022-10-12 2022-10-10 8.895 0 +0
2022-10-11 2022-10-07 9.523 0 +0
2022-10-10 2022-10-06 10.961 0 +0
2022-10-07 2022-10-05 6.828 0 +0
2022-10-06 2022-10-03 6.559 0 +0
2022-10-05 2022-09-30 6.828 0 +0
2022-10-03 2022-09-29 6.559 0 +0
2022-09-30 2022-09-28 7.008 0 +0
2022-09-29 2022-09-27 7.008 0 +0
2022-09-28 2022-09-26 6.199 0 +0
2022-09-27 2022-09-23 6.379 0 +0
2022-09-26 2022-09-22 6.289 0 +0
2022-09-23 2022-09-21 6.379 0 +0
2022-09-22 2022-09-20 7.098 0 +0
2022-09-21 2022-09-19 7.457 0 +0
2022-09-20 2022-09-16 7.188 0 +0
2022-09-19 2022-09-15 7.008 0 +0
2022-09-16 2022-09-14 7.277 0 +0
2022-09-15 2022-09-13 5.750 0 +0
2022-09-14 2022-09-09 5.930 0 +0
2022-09-13 2022-09-08 6.109 0 +0
2022-09-09 2022-09-07 6.199 0 +0
2022-09-08 2022-09-06 5.480 0 +0
2022-09-07 2022-09-05 5.480 0 +0
2022-09-06 2022-09-02 6.020 0 +0
2022-09-05 2022-09-01 6.469 0 +0
2022-09-02 2022-08-31 7.188 0 +0
2022-09-01 2022-08-30 6.199 0 +0
2022-08-31 2022-08-29 7.277 0 +0
2022-08-30 2022-08-26 7.457 0 +0
2022-08-29 2022-08-25 7.188 0 +0
2022-08-26 2022-08-24 6.738 0 +0
2022-08-25 2022-08-23 6.918 0 +0
2022-08-24 2022-08-22 7.637 0 +0
2022-08-23 2022-08-19 7.188 0 +0
2022-08-22 2022-08-18 6.828 0 +0
2022-08-19 2022-08-17 7.457 0 +0
2022-08-18 2022-08-16 8.086 0 +0
2022-08-17 2022-08-15 8.266 0 +0
2022-08-16 2022-08-12 7.457 0 +0
2022-08-15 2022-08-11 7.906 0 +0
2022-08-12 2022-08-10 8.445 0 +0
2022-08-11 2022-08-09 8.445 0 +0
2022-08-10 2022-08-08 7.996 0 +0
2022-08-09 2022-08-05 8.625 0 +0
2022-08-08 2022-08-04 9.164 0 +0
2022-08-05 2022-08-03 9.523 0 +0
2022-08-04 2022-08-02 10.242 0 +0
2022-08-03 2022-08-01 10.602 0 +0
2022-08-02 2022-07-29 10.422 0 +0
2022-08-01 2022-07-28 10.242 0 +0
2022-07-29 2022-07-27 10.242 0 +0
2022-07-28 2022-07-26 10.602 0 +0
2022-07-27 2022-07-25 11.141 0 +0
2022-07-26 2022-07-22 11.859 0 +0
2022-07-25 2022-07-21 10.961 0 +0
2022-07-22 2022-07-20 12.039 0 +0
2022-07-21 2022-07-19 12.398 0 +0
2022-07-20 2022-07-18 10.063 0 +0
2022-07-19 2022-07-15 9.703 0 +0
2022-07-18 2022-07-14 10.063 0 +0
2022-07-15 2022-07-13 10.063 0 +0
2022-07-14 2022-07-12 10.602 0 +0
2022-07-13 2022-07-11 10.781 0 +0
2022-07-12 2022-07-08 10.781 0 +0
2022-07-11 2022-07-07 12.578 0 +0
2022-07-08 2022-07-06 12.578 0 +0
2022-07-07 2022-07-05 13.477 0 +0
2022-07-06 2022-07-04 14.555 0 +0
2022-07-05 2022-06-30 13.297 0 +0
2022-07-04 2022-06-29 11.680 0 +0
2022-06-30 2022-06-28 10.781 0 +0
2022-06-29 2022-06-27 12.938 0 +0
2022-06-28 2022-06-24 13.836 0 +0
2022-06-27 2022-06-23 13.297 0 +0
2022-06-24 2022-06-22 13.836 0 +0
2022-06-23 2022-06-21 13.477 0 +0
2022-06-22 2022-06-20 16.531 0 +0
2022-06-21 2022-06-17 14.914 0 +0
2022-06-20 2022-06-16 14.195 0 +0
2022-06-17 2022-06-15 13.836 0 +0
2022-06-16 2022-06-14 14.914 0 +0
2022-06-15 2022-06-13 20.844 0 +0
2022-06-14 2022-06-10 21.023 0 +0
2022-06-13 2022-06-09 19.047 0 +0
2022-06-10 2022-06-08 19.766 0 +0
2022-06-09 2022-06-07 21.922 0 +0
2022-06-08 2022-06-06 19.047 0 +0
2022-06-07 2022-06-02 17.070 0 -10,852
2022-05-19 2022-05-17 13.656 10,852 -5,565 0.03% 148,198
2022-05-13 2022-05-11 14.375 16,417 -279 0.04% 235,994
2022-05-05 2022-05-03 13.656 16,696 -5,287 0.04% 228,005
2022-04-04 2022-03-31 12.758 21,983 -1,669 0.05% 280,455
2022-03-28 2022-03-24 12.398 23,652 +1,669 0.06% 293,248
2022-03-21 2022-03-17 12.758 21,983 -278 0.05% 280,455
2022-03-16 2022-03-14 12.398 22,261 -8,348 0.06% 276,002
2022-02-17 2022-02-15 12.578 30,609 -5,565 0.09% 385,004
2022-02-14 2022-02-10 12.039 36,174 -7,235 0.11% 435,501
2022-02-08 2022-02-04 9.883 43,409 -11,408 0.13% 429,003
2022-01-12 2022-01-10 8.895 54,817 +5,565 0.17% 487,572
2022-01-10 2022-01-06 8.895 49,252 +5,843 0.15% 438,073
2022-01-06 2022-01-04 10.422 43,409 -1,113 0.13% 452,403
2022-01-03 2021-12-29 9.164 44,522 -5,565 0.13% 408,002
2021-12-07 2021-12-03 9.703 50,087 -835 0.15% 486,000
2021-12-06 2021-12-02 9.164 50,922 +835 0.15% 466,652
2021-12-02 2021-11-30 9.703 50,087 -2,783 0.15% 486,000
2021-11-30 2021-11-26 9.164 52,870 +2,783 0.16% 484,504
2021-11-24 2021-11-22 9.164 50,087 -2,226 0.15% 459,000
2021-11-23 2021-11-19 9.523 52,313 +2,226 0.16% 498,200
2021-11-17 2021-11-15 8.805 50,087 -5,565 0.15% 441,000
2021-11-16 2021-11-12 8.176 55,652 +5,565 0.17% 454,999
2021-11-15 2021-11-11 6.828 50,087 -2,783 0.15% 342,000
2021-09-14 2021-09-10 7.547 52,870 -1,391 0.17% 399,003
2021-09-10 2021-09-08 7.547 54,261 -278 0.18% 409,501
2021-09-07 2021-09-03 8.625 54,539 -278 0.18% 470,399
2021-09-06 2021-09-02 7.367 54,817 -279 0.18% 403,847
2021-09-01 2021-08-30 7.906 55,096 -278 0.18% 435,603
2021-08-20 2021-08-18 7.727 55,374 -556 0.18% 427,851
2021-08-18 2021-08-16 8.625 55,930 -279 0.18% 482,396
2021-08-12 2021-08-10 8.266 56,209 -278 0.18% 464,603
2021-07-30 2021-07-28 8.355 56,487 -278 0.19% 471,975
2021-07-05 2021-06-30 8.625 56,765 +2,782 0.19% 489,598
2021-06-30 2021-06-28 8.535 53,983 -2,782 0.18% 460,753
2021-06-28 2021-06-24 7.188 56,765 -557 0.19% 407,998
2021-06-25 2021-06-23 7.188 57,322 +2,783 0.20% 412,002
2021-06-24 2021-06-22 7.547 54,539 -2,783 0.19% 411,599
2021-06-21 2021-06-17 7.547 57,322 +4,731 0.20% 432,602
2021-04-15 2021-04-13 2.875 52,591 -1,113 0.18% 151,199
2021-04-07 2021-03-31 3.594 53,704 -557 0.19% 192,999
2021-03-25 2021-03-23 2.516 54,261 -1,113 0.19% 136,500
2021-03-24 2021-03-22 2.498 55,374 -556 0.19% 138,305
2021-03-23 2021-03-19 2.480 55,930 -1,113 0.20% 138,689
2021-03-01 2021-02-25 2.336 57,043 -835 0.20% 133,249
2021-02-24 2021-02-22 2.066 57,878 +1,391 0.20% 119,599
2021-02-01 2021-01-28 1.995 56,487 -278 0.20% 112,665
2021-01-14 2021-01-12 1.797 56,765 +5,843 0.20% 102,000
2020-12-08 2020-12-04 2.066 50,922 -1,113 0.18% 105,226
2020-11-20 2020-11-18 2.695 52,035 -1,669 0.18% 140,251
2020-10-23 2020-10-21 2.695 53,704 -2,783 0.19% 144,749
2020-10-19 2020-10-15 2.336 56,487 +2,783 0.20% 131,950
2020-10-06 2020-09-30 2.174 53,704 +2,782 0.19% 116,764
2019-11-29 2019-11-27 4.492 50,922 -1,669 0.18% 228,751
2019-11-26 2019-11-22 4.852 52,591 +1,669 0.18% 255,149
2019-09-25 2019-09-23 6.828 50,922 -5,565 0.18% 347,702
2019-09-24 2019-09-20 6.469 56,487 +5,565 0.20% 365,400
2019-09-05 2019-09-03 5.930 50,922 -2,782 0.18% 301,952
2019-08-30 2019-08-28 6.109 53,704 +2,782 0.19% 328,098
2019-07-03 2019-06-28 8.805 50,922 -1,113 0.18% 448,352
2019-06-17 2019-06-13 8.266 52,035 -556 0.18% 430,102
2019-06-12 2019-06-10 7.727 52,591 -1,223 0.18% 406,348
2019-06-05 2019-06-03 7.727 53,814 -1,424 0.18% 415,797
2019-06-03 2019-05-30 7.902 55,238 -285 0.19% 436,500
2019-05-28 2019-05-24 7.902 55,523 -569 0.19% 438,752
2019-05-23 2019-05-21 7.902 56,092 -570 0.19% 443,248
2019-05-22 2019-05-20 8.078 56,662 -854 0.19% 457,703
2019-05-20 2019-05-16 8.780 57,516 -285 0.20% 505,001
2019-05-08 2019-05-06 8.078 57,801 -1,139 0.20% 466,903
2019-04-30 2019-04-26 8.780 58,940 -569 0.20% 517,504
2019-04-24 2019-04-18 9.658 59,509 -569 0.20% 574,750
2019-04-08 2019-04-03 10.361 60,078 +3,701 0.21% 622,445
2019-04-04 2019-04-02 10.887 56,377 +285 0.19% 613,801
2019-04-03 2019-04-01 10.009 56,092 -1,709 0.19% 561,448
2019-04-02 2019-03-29 10.536 57,801 -2,277 0.20% 609,004
2019-03-29 2019-03-27 11.414 60,078 +7,972 0.21% 685,745
2019-03-28 2019-03-26 10.536 52,106 +4,840 0.18% 549,000
2019-03-22 2019-03-20 9.834 47,266 -2,847 0.16% 464,805
2019-03-21 2019-03-19 9.307 50,113 -569 0.17% 466,401
2019-03-20 2019-03-18 9.307 50,682 +3,416 0.17% 471,697
2019-03-13 2019-03-11 9.483 47,266 -854 0.16% 448,205
2019-03-12 2019-03-08 9.483 48,120 -1,139 0.16% 456,303
2019-03-11 2019-03-07 9.483 49,259 -569 0.17% 467,103
2019-03-08 2019-03-06 9.307 49,828 -285 0.17% 463,749
2019-03-01 2019-02-27 10.536 50,113 +570 0.17% 528,002
2019-02-21 2019-02-19 9.131 49,543 -570 0.17% 452,397
2019-02-18 2019-02-14 10.185 50,113 +285 0.17% 510,402
2019-02-15 2019-02-13 10.185 49,828 +285 0.17% 507,499
2019-02-08 2019-01-31 8.956 49,543 -570 0.17% 443,697
2019-02-01 2019-01-30 8.956 50,113 +285 0.17% 448,801
2019-01-30 2019-01-28 9.319 49,828 -1,517 0.17% 464,363
2019-01-21 2019-01-17 9.319 51,345 -590 0.17% 478,500
2019-01-15 2019-01-11 9.997 51,935 +590 0.17% 519,199
2019-01-14 2019-01-10 9.319 51,345 -590 0.17% 478,500
2018-11-29 2018-11-27 10.505 51,935 -1,771 0.17% 545,599
2018-11-28 2018-11-26 9.997 53,706 -1,770 0.18% 536,904
2018-11-26 2018-11-22 10.505 55,476 +9,443 0.18% 582,798
2018-11-14 2018-11-12 9.828 46,033 -1,181 0.15% 452,396
2018-11-13 2018-11-09 9.828 47,214 -1,770 0.16% 464,002
2018-11-12 2018-11-08 9.828 48,984 -295 0.16% 481,397
2018-11-09 2018-11-07 10.167 49,279 +295 0.16% 500,996
2018-11-08 2018-11-06 9.828 48,984 +2,951 0.16% 481,397
2018-08-29 2018-08-27 9.828 46,033 -1,181 0.15% 452,396
2018-06-11 2018-06-07 9.997 47,214 -5,901 0.16% 472,002
2018-06-08 2018-06-06 9.997 53,115 +5,901 0.18% 530,995
2018-05-15 2018-05-11 9.828 47,214 -590 0.16% 464,002
2018-05-09 2018-05-07 9.828 47,804 -2,951 0.16% 469,801
2018-05-08 2018-05-04 9.828 50,755 -2,360 0.17% 498,802
2018-05-03 2018-04-30 10.167 53,115 +5,016 0.18% 539,995
2018-05-02 2018-04-27 9.319 48,099 -1,475 0.16% 448,250
2018-04-20 2018-04-18 8.133 49,574 -3,541 0.16% 403,196
2018-04-18 2018-04-16 8.811 53,115 -1,181 0.18% 467,996
2018-04-13 2018-04-11 8.642 54,296 -1,180 0.18% 469,202
2018-04-09 2018-04-04 8.472 55,476 -1,181 0.18% 469,999
2018-03-29 2018-03-27 8.472 56,657 -590 0.19% 480,004
2018-03-28 2018-03-26 8.472 57,247 -590 0.19% 485,003
2018-03-09 2018-03-07 8.980 57,837 -590 0.19% 519,401
2018-03-02 2018-02-28 8.472 58,427 -885 0.19% 495,000
2018-02-08 2018-02-06 7.032 59,312 -886 0.20% 417,073
2018-01-31 2018-01-29 7.197 60,198 -2,866 0.20% 433,272
2018-01-24 2018-01-22 7.117 63,064 +4,946 0.20% 448,799
2018-01-17 2018-01-15 7.683 58,118 -1,855 0.18% 446,501
2018-01-16 2018-01-12 7.683 59,973 +2,473 0.19% 460,752
2018-01-12 2018-01-10 8.249 57,500 -4,328 0.18% 474,303
2018-01-11 2018-01-09 8.006 61,828 -5,873 0.19% 495,004
2018-01-10 2018-01-08 7.683 67,701 +1,546 0.21% 520,124
2018-01-08 2018-01-04 8.249 66,155 +3,709 0.21% 545,696
2018-01-03 2017-12-29 8.734 62,446 -2,473 0.20% 545,402
2017-12-28 2017-12-22 8.410 64,919 -1,236 0.20% 546,001
2017-12-22 2017-12-20 7.683 66,155 +2,164 0.21% 508,246
2017-12-21 2017-12-19 7.844 63,991 +1,545 0.20% 501,971
2017-12-20 2017-12-18 8.087 62,446 +6,183 0.20% 505,002
2017-12-19 2017-12-15 9.057 56,263 -10,511 0.18% 509,600
2017-12-18 2017-12-14 8.572 66,774 -22,258 0.21% 572,402
2017-12-15 2017-12-13 7.602 89,032 -2,473 0.28% 676,803
2017-12-13 2017-12-11 6.308 91,505 +6,492 0.29% 577,202
2017-12-11 2017-12-07 5.823 85,013 -927 0.27% 495,001
2017-12-08 2017-12-06 6.227 85,940 -1,237 0.27% 535,148
2017-12-05 2017-12-01 6.308 87,177 -6,183 0.27% 549,901
2017-12-01 2017-11-29 6.470 93,360 +6,183 0.29% 604,003
2017-11-29 2017-11-27 6.146 87,177 -1,236 0.27% 535,801
2017-11-28 2017-11-24 6.065 88,413 +1,545 0.28% 536,248
2017-11-27 2017-11-23 5.984 86,868 +1,546 0.27% 519,852
2017-11-21 2017-11-17 6.308 85,322 +1,855 0.27% 538,200
2017-11-14 2017-11-10 6.065 83,467 +1,855 0.26% 506,249
2017-11-03 2017-11-01 6.389 81,612 +4,946 0.26% 521,398
2017-09-07 2017-09-05 7.117 76,666 -1,855 0.24% 545,599
2017-09-05 2017-09-01 6.793 78,521 -3,710 0.25% 533,400
2017-09-01 2017-08-30 6.065 82,231 -5,564 0.26% 498,752
2017-08-11 2017-08-09 5.661 87,795 -1,855 0.28% 496,999
2017-08-08 2017-08-04 5.418 89,650 +3,091 0.28% 485,750
2017-07-27 2017-07-25 5.418 86,559 -6,182 0.27% 469,002
2017-07-24 2017-07-20 5.742 92,741 -1,855 0.29% 532,498
2017-07-07 2017-07-05 6.631 94,596 -1,855 0.30% 627,299
2017-07-03 2017-06-29 6.308 96,451 -3,091 0.30% 608,400
2017-06-29 2017-06-27 6.389 99,542 +3,091 0.31% 635,948
2017-06-23 2017-06-21 6.470 96,451 -3,091 0.30% 624,000
2017-06-22 2017-06-20 6.631 99,542 -4,328 0.31% 660,098
2017-06-21 2017-06-19 5.904 103,870 -9,274 0.33% 613,199
2017-06-16 2017-06-14 6.470 113,144 -3,092 0.36% 731,998
2017-06-15 2017-06-13 6.308 116,236 -6,183 0.37% 733,202
2017-06-13 2017-06-09 6.550 122,419 +4,328 0.39% 801,903
2017-06-08 2017-06-06 6.470 118,091 -21,021 0.37% 764,003
2017-06-07 2017-06-05 7.440 139,112 -3,091 0.44% 1,035,000
2017-06-06 2017-06-02 7.844 142,203 -15,766 0.45% 1,115,497
2017-06-05 2017-06-01 8.006 157,969 -14,530 0.50% 1,264,722
2017-06-02 2017-05-31 8.249 172,499 -24,422 0.54% 1,422,902
2017-06-01 2017-05-29 8.249 196,921 -4,946 0.62% 1,624,353
2017-05-31 2017-05-26 9.219 201,867 0.64% 1,861,051

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top