History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.250 | 379,800 | +0 | 0.22% | 854,550 |
| 2025-10-13 | 2025-10-09 | 2.350 | 379,800 | +0 | 0.22% | 892,530 |
| 2025-10-10 | 2025-10-08 | 2.430 | 379,800 | +50,000 | 0.22% | 922,914 |
| 2025-10-09 | 2025-10-06 | 2.270 | 329,800 | +40,000 | 0.19% | 748,646 |
| 2025-10-06 | 2025-10-02 | 2.120 | 289,800 | -70,000 | 0.17% | 614,376 |
| 2025-10-03 | 2025-09-30 | 1.920 | 359,800 | +70,000 | 0.21% | 690,816 |
| 2025-09-22 | 2025-09-18 | 1.510 | 289,800 | -200,000 | 0.17% | 437,598 |
| 2025-09-19 | 2025-09-17 | 1.750 | 489,800 | -10,000 | 0.29% | 857,150 |
| 2025-09-18 | 2025-09-16 | 1.820 | 499,800 | +10,000 | 0.29% | 909,636 |
| 2025-09-17 | 2025-09-15 | 2.270 | 489,800 | -57,000 | 0.29% | 1,111,846 |
| 2025-09-16 | 2025-09-12 | 2.150 | 546,800 | +50,000 | 0.32% | 1,175,620 |
| 2025-09-15 | 2025-09-11 | 2.050 | 496,800 | -8,000 | 0.29% | 1,018,440 |
| 2025-09-09 | 2025-09-05 | 1.550 | 504,800 | +200,000 | 0.29% | 782,440 |
| 2025-09-08 | 2025-09-04 | 1.530 | 304,800 | +200,000 | 0.18% | 466,344 |
| 2025-09-03 | 2025-09-01 | 1.550 | 104,800 | -46,000 | 0.06% | 162,440 |
| 2025-08-29 | 2025-08-27 | 1.630 | 150,800 | -62,000 | 0.09% | 245,804 |
| 2025-08-27 | 2025-08-25 | 1.620 | 212,800 | +19,400 | 0.12% | 344,736 |
| 2025-08-26 | 2025-08-22 | 1.580 | 193,400 | +30,000 | 0.11% | 305,572 |
| 2025-08-25 | 2025-08-21 | 1.120 | 163,400 | -50,000 | 0.10% | 183,008 |
| 2025-08-22 | 2025-08-20 | 1.030 | 213,400 | +50,000 | 0.12% | 219,802 |
| 2025-08-21 | 2025-08-19 | 0.850 | 163,400 | -40,000 | 0.10% | 138,890 |
| 2025-08-20 | 2025-08-18 | 0.690 | 203,400 | +31,600 | 0.12% | 140,346 |
| 2025-08-19 | 2025-08-15 | 0.450 | 171,800 | -100,000 | 0.10% | 77,310 |
| 2025-07-31 | 2025-07-29 | 0.250 | 271,800 | -10,000 | 0.16% | 67,950 |
| 2025-06-10 | 2025-06-06 | 0.280 | 281,800 | -2,000 | 0.16% | 78,904 |
| 2025-06-02 | 2025-05-29 | 0.280 | 283,800 | -12,000 | 0.17% | 79,464 |
| 2025-04-29 | 2025-04-25 | 0.380 | 295,800 | +87,000 | 0.17% | 112,404 |
| 2025-04-11 | 2025-04-09 | 0.275 | 208,800 | -800 | 0.49% | 57,420 |
| 2025-04-09 | 2025-04-07 | 0.270 | 209,600 | -4,800 | 0.49% | 56,592 |
| 2025-04-07 | 2025-04-02 | 0.280 | 214,400 | -84,800 | 0.50% | 60,032 |
| 2025-02-26 | 2025-02-24 | 0.466 | 299,200 | +84,150 | 0.70% | 139,453 |
| 2025-02-17 | 2025-02-13 | 0.487 | 215,050 | -4,025 | 0.70% | 104,720 |
| 2025-02-11 | 2025-02-07 | 0.529 | 219,075 | -2,300 | 0.71% | 115,824 |
| 2025-01-03 | 2024-12-31 | 0.473 | 221,375 | -42,550 | 0.72% | 104,720 |
| 2025-01-02 | 2024-12-27 | 0.487 | 263,925 | -1,438 | 0.86% | 128,520 |
| 2024-12-20 | 2024-12-18 | 0.563 | 265,363 | -143 | 0.86% | 149,526 |
| 2024-10-15 | 2024-10-10 | 0.835 | 265,506 | +143 | 0.86% | 221,640 |
| 2024-10-14 | 2024-10-09 | 0.863 | 265,363 | -2,731 | 0.86% | 228,904 |
| 2024-10-08 | 2024-10-04 | 0.710 | 268,094 | -575 | 0.87% | 190,230 |
| 2024-10-07 | 2024-10-03 | 0.675 | 268,669 | -1,437 | 0.87% | 181,293 |
| 2024-10-03 | 2024-09-30 | 0.557 | 270,106 | +21,562 | 0.88% | 150,320 |
| 2024-07-02 | 2024-06-27 | 0.696 | 248,544 | -7,187 | 0.81% | 172,900 |
| 2024-05-22 | 2024-05-20 | 1.057 | 255,731 | +7,187 | 0.83% | 270,408 |
| 2024-05-21 | 2024-05-17 | 0.988 | 248,544 | -14,950 | 0.81% | 245,518 |
| 2024-02-05 | 2024-02-01 | 1.391 | 263,494 | -1,437 | 1.03% | 366,600 |
| 2024-01-23 | 2024-01-19 | 1.377 | 264,931 | -288 | 1.03% | 364,914 |
| 2024-01-12 | 2024-01-10 | 1.530 | 265,219 | +5,750 | 1.03% | 405,900 |
| 2024-01-09 | 2024-01-05 | 1.934 | 259,469 | +1,869 | 1.01% | 501,790 |
| 2024-01-08 | 2024-01-04 | 1.132 | 257,600 | -13,800 | 1.00% | 291,611 |
| 2024-01-05 | 2024-01-03 | 1.366 | 271,400 | -229,191 | 1.06% | 370,631 |
| 2024-01-04 | 2024-01-02 | 0.701 | 500,591 | +3,339 | 1.01% | 350,805 |
| 2023-11-14 | 2023-11-10 | 0.809 | 497,252 | +5,565 | 1.00% | 402,075 |
| 2023-11-09 | 2023-11-07 | 0.863 | 491,687 | -5,565 | 0.99% | 424,080 |
| 2023-11-01 | 2023-10-30 | 0.845 | 497,252 | +5,565 | 1.00% | 419,945 |
| 2023-10-26 | 2023-10-24 | 0.934 | 491,687 | +1,670 | 0.99% | 459,420 |
| 2023-10-17 | 2023-10-13 | 1.024 | 490,017 | +2,226 | 0.99% | 501,885 |
| 2023-10-16 | 2023-10-12 | 0.988 | 487,791 | +6,678 | 0.98% | 482,075 |
| 2023-10-12 | 2023-10-10 | 1.168 | 481,113 | -6,400 | 0.97% | 561,925 |
| 2023-10-11 | 2023-10-09 | 1.150 | 487,513 | +11,130 | 0.98% | 560,640 |
| 2023-09-22 | 2023-09-20 | 1.366 | 476,383 | +2,783 | 0.96% | 650,561 |
| 2023-09-06 | 2023-09-04 | 1.366 | 473,600 | +11,130 | 0.95% | 646,760 |
| 2023-09-04 | 2023-08-30 | 1.348 | 462,470 | +835 | 0.93% | 623,251 |
| 2023-08-24 | 2023-08-22 | 1.438 | 461,635 | -5,287 | 0.93% | 663,600 |
| 2023-08-23 | 2023-08-21 | 1.240 | 466,922 | -20,313 | 0.94% | 578,910 |
| 2023-08-22 | 2023-08-18 | 1.348 | 487,235 | +557 | 0.98% | 656,625 |
| 2023-08-18 | 2023-08-16 | 1.402 | 486,678 | +5,565 | 0.98% | 682,110 |
| 2023-08-17 | 2023-08-15 | 1.671 | 481,113 | +5,565 | 0.97% | 803,985 |
| 2023-08-11 | 2023-08-09 | 1.815 | 475,548 | +2,226 | 0.96% | 863,045 |
| 2023-08-09 | 2023-08-07 | 1.743 | 473,322 | +2,226 | 0.95% | 824,985 |
| 2023-08-08 | 2023-08-04 | 2.013 | 471,096 | +11,131 | 0.95% | 948,081 |
| 2023-08-04 | 2023-08-02 | 2.480 | 459,965 | +16,695 | 0.93% | 1,140,569 |
| 2023-08-03 | 2023-08-01 | 2.659 | 443,270 | +43,409 | 0.89% | 1,178,821 |
| 2023-08-02 | 2023-07-31 | 2.336 | 399,861 | -29,217 | 0.81% | 934,050 |
| 2023-08-01 | 2023-07-28 | 1.635 | 429,078 | +3,339 | 0.86% | 701,610 |
| 2023-07-27 | 2023-07-25 | 1.635 | 425,739 | +15,026 | 0.86% | 696,150 |
| 2023-07-21 | 2023-07-19 | 1.797 | 410,713 | -1,113 | 0.83% | 738,000 |
| 2023-07-20 | 2023-07-18 | 1.815 | 411,826 | +16,696 | 0.83% | 747,400 |
| 2023-07-11 | 2023-07-07 | 1.923 | 395,130 | +22,260 | 0.80% | 759,699 |
| 2023-07-10 | 2023-07-06 | 1.977 | 372,870 | +5,844 | 0.75% | 737,001 |
| 2023-07-07 | 2023-07-05 | 2.156 | 367,026 | +31,165 | 0.74% | 791,400 |
| 2023-07-06 | 2023-07-04 | 2.372 | 335,861 | +11,131 | 0.68% | 796,620 |
| 2023-07-05 | 2023-07-03 | 2.516 | 324,730 | +8,904 | 0.65% | 816,899 |
| 2023-06-30 | 2023-06-28 | 3.091 | 315,826 | +3,617 | 0.64% | 976,100 |
| 2023-06-29 | 2023-06-27 | 2.695 | 312,209 | +6,679 | 0.63% | 841,501 |
| 2023-06-27 | 2023-06-23 | 3.414 | 305,530 | +1,669 | 0.62% | 1,043,099 |
| 2023-06-26 | 2023-06-21 | 3.773 | 303,861 | +8,626 | 0.61% | 1,146,600 |
| 2023-06-21 | 2023-06-19 | 4.259 | 295,235 | +1,113 | 0.59% | 1,257,286 |
| 2023-06-20 | 2023-06-16 | 4.492 | 294,122 | +279 | 0.59% | 1,321,251 |
| 2023-06-15 | 2023-06-13 | 5.031 | 293,843 | +11,130 | 0.59% | 1,478,398 |
| 2023-06-14 | 2023-06-12 | 5.301 | 282,713 | +5,287 | 0.57% | 1,498,600 |
| 2023-06-13 | 2023-06-09 | 5.660 | 277,426 | +47,861 | 0.56% | 1,570,275 |
| 2023-06-12 | 2023-06-08 | 6.289 | 229,565 | -27,548 | 0.46% | 1,443,749 |
| 2023-06-09 | 2023-06-07 | 5.480 | 257,113 | +32,556 | 0.52% | 1,409,100 |
| 2023-06-08 | 2023-06-06 | 6.918 | 224,557 | +9,183 | 0.45% | 1,553,478 |
| 2023-06-07 | 2023-06-05 | 8.266 | 215,374 | +5,009 | 0.43% | 1,780,201 |
| 2023-06-06 | 2023-06-02 | 8.625 | 210,365 | +2,782 | 0.42% | 1,814,398 |
| 2023-05-30 | 2023-05-25 | 9.344 | 207,583 | +835 | 0.42% | 1,939,604 |
| 2023-05-17 | 2023-05-15 | 8.984 | 206,748 | +4,452 | 0.42% | 1,857,502 |
| 2023-05-16 | 2023-05-12 | 9.883 | 202,296 | +557 | 0.41% | 1,999,253 |
| 2023-05-12 | 2023-05-10 | 10.602 | 201,739 | -278 | 0.41% | 2,138,749 |
| 2023-05-11 | 2023-05-09 | 10.602 | 202,017 | -1,670 | 0.41% | 2,141,696 |
| 2023-05-08 | 2023-05-04 | 12.758 | 203,687 | -278 | 0.41% | 2,598,601 |
| 2023-05-04 | 2023-05-02 | 13.117 | 203,965 | +7,791 | 0.41% | 2,675,447 |
| 2023-05-02 | 2023-04-27 | 12.219 | 196,174 | -1,113 | 0.40% | 2,397,001 |
| 2023-04-27 | 2023-04-25 | 13.117 | 197,287 | +1,670 | 0.40% | 2,587,851 |
| 2023-04-25 | 2023-04-21 | 11.859 | 195,617 | +6,678 | 0.39% | 2,319,895 |
| 2023-04-24 | 2023-04-20 | 12.758 | 188,939 | +1,113 | 0.38% | 2,410,448 |
| 2023-04-21 | 2023-04-19 | 13.836 | 187,826 | +7,235 | 0.38% | 2,598,749 |
| 2023-04-20 | 2023-04-18 | 14.734 | 180,591 | -17,531 | 0.36% | 2,660,896 |
| 2023-04-19 | 2023-04-17 | 13.656 | 198,122 | +26,157 | 0.40% | 2,705,604 |
| 2023-04-18 | 2023-04-14 | 17.070 | 171,965 | +38,678 | 0.35% | 2,935,496 |
| 2023-04-17 | 2023-04-13 | 21.922 | 133,287 | +16,696 | 0.27% | 2,921,901 |
| 2023-04-14 | 2023-04-12 | 22.820 | 116,591 | +31,721 | 0.23% | 2,660,643 |
| 2023-04-13 | 2023-04-11 | 24.438 | 84,870 | +557 | 0.17% | 2,074,011 |
| 2023-04-12 | 2023-04-06 | 24.438 | 84,313 | -1,670 | 0.18% | 2,060,399 |
| 2023-04-11 | 2023-04-04 | 23.898 | 85,983 | +14,470 | 0.18% | 2,054,859 |
| 2023-04-06 | 2023-04-03 | 24.438 | 71,513 | -1,670 | 0.15% | 1,747,599 |
| 2023-04-04 | 2023-03-31 | 23.719 | 73,183 | +7,513 | 0.15% | 1,735,809 |
| 2023-04-03 | 2023-03-30 | 24.617 | 65,670 | +2,783 | 0.14% | 1,616,611 |
| 2023-03-31 | 2023-03-29 | 23.539 | 62,887 | +10,017 | 0.13% | 1,480,301 |
| 2023-03-30 | 2023-03-28 | 22.641 | 52,870 | +26,713 | 0.11% | 1,197,010 |
| 2023-03-29 | 2023-03-27 | 27.313 | 26,157 | -556 | 0.06% | 714,413 |
| 2023-03-28 | 2023-03-24 | 23.180 | 26,713 | +1,670 | 0.06% | 619,199 |
| 2023-03-27 | 2023-03-23 | 20.305 | 25,043 | -835 | 0.05% | 508,490 |
| 2023-03-24 | 2023-03-22 | 21.203 | 25,878 | +3,061 | 0.05% | 548,694 |
| 2023-03-23 | 2023-03-21 | 21.563 | 22,817 | +556 | 0.05% | 491,992 |
| 2023-03-22 | 2023-03-20 | 20.844 | 22,261 | +1,113 | 0.05% | 464,003 |
| 2023-03-21 | 2023-03-17 | 21.023 | 21,148 | +10,018 | 0.04% | 444,604 |
| 2023-03-20 | 2023-03-16 | 23.359 | 11,130 | +1,391 | 0.02% | 259,990 |
| 2023-03-17 | 2023-03-15 | 19.945 | 9,739 | +1,669 | 0.02% | 194,247 |
| 2023-03-06 | 2023-03-02 | 20.844 | 8,070 | +1,113 | 0.02% | 168,209 |
| 2023-03-02 | 2023-02-28 | 21.563 | 6,957 | -834 | 0.01% | 150,010 |
| 2023-03-01 | 2023-02-27 | 22.461 | 7,791 | -10,574 | 0.02% | 174,993 |
| 2023-02-28 | 2023-02-24 | 23.359 | 18,365 | -5,565 | 0.04% | 428,995 |
| 2023-02-27 | 2023-02-23 | 22.281 | 23,930 | -10,018 | 0.05% | 533,190 |
| 2023-02-23 | 2023-02-21 | 22.461 | 33,948 | +557 | 0.07% | 762,504 |
| 2023-02-21 | 2023-02-17 | 22.820 | 33,391 | +3,339 | 0.07% | 761,993 |
| 2023-02-14 | 2023-02-10 | 20.305 | 30,052 | +1,113 | 0.06% | 610,196 |
| 2023-02-13 | 2023-02-09 | 19.766 | 28,939 | +835 | 0.06% | 571,997 |
| 2023-01-12 | 2023-01-10 | 14.914 | 28,104 | +5,565 | 0.07% | 419,145 |
| 2023-01-06 | 2023-01-04 | 14.914 | 22,539 | +3,896 | 0.05% | 336,148 |
| 2022-12-29 | 2022-12-23 | 14.734 | 18,643 | +5,565 | 0.05% | 274,693 |
| 2022-12-28 | 2022-12-22 | 14.734 | 13,078 | +5,565 | 0.03% | 192,696 |
| 2022-12-23 | 2022-12-21 | 14.016 | 7,513 | +5,565 | 0.02% | 105,299 |
| 2022-12-20 | 2022-12-16 | 12.938 | 1,948 | -2,782 | 0.00% | 25,202 |
| 2022-12-13 | 2022-12-09 | 14.914 | 4,730 | +2,782 | 0.01% | 70,544 |
| 2022-11-22 | 2022-11-18 | 7.637 | 1,948 | -556 | 0.00% | 14,876 |
| 2022-11-10 | 2022-11-08 | 7.727 | 2,504 | +556 | 0.01% | 19,347 |
| 2022-10-24 | 2022-10-20 | 7.727 | 1,948 | -556 | 0.00% | 15,051 |
| 2022-10-11 | 2022-10-07 | 9.523 | 2,504 | -1,392 | 0.01% | 23,847 |
| 2022-10-10 | 2022-10-06 | 10.961 | 3,896 | +279 | 0.01% | 42,704 |
| 2022-10-07 | 2022-10-05 | 6.828 | 3,617 | -835 | 0.01% | 24,697 |
| 2022-10-06 | 2022-10-03 | 6.559 | 4,452 | -1,948 | 0.01% | 29,199 |
| 2022-09-29 | 2022-09-27 | 7.008 | 6,400 | +3,339 | 0.02% | 44,850 |
| 2022-09-26 | 2022-09-22 | 6.289 | 3,061 | -5,009 | 0.01% | 19,251 |
| 2022-09-21 | 2022-09-19 | 7.457 | 8,070 | +5,566 | 0.02% | 60,178 |
| 2022-09-14 | 2022-09-09 | 5.930 | 2,504 | -2,226 | 0.01% | 14,848 |
| 2022-09-13 | 2022-09-08 | 6.109 | 4,730 | +1,391 | 0.01% | 28,897 |
| 2022-09-09 | 2022-09-07 | 6.199 | 3,339 | +835 | 0.01% | 20,699 |
| 2022-06-09 | 2022-06-07 | 21.922 | 2,504 | +556 | 0.01% | 54,892 |
| 2022-03-16 | 2022-03-14 | 12.398 | 1,948 | -7,235 | 0.00% | 24,152 |
| 2022-03-15 | 2022-03-11 | 12.039 | 9,183 | -1,113 | 0.02% | 110,555 |
| 2022-03-09 | 2022-03-07 | 12.039 | 10,296 | -2,782 | 0.03% | 123,954 |
| 2022-02-18 | 2022-02-16 | 12.219 | 13,078 | +2,782 | 0.04% | 159,797 |
| 2021-12-16 | 2021-12-14 | 9.164 | 10,296 | -4,452 | 0.03% | 94,353 |
| 2021-11-23 | 2021-11-19 | 9.523 | 14,748 | +8,348 | 0.04% | 140,452 |
| 2021-11-10 | 2021-11-08 | 3.845 | 6,400 | -1,670 | 0.02% | 24,610 |
| 2021-11-08 | 2021-11-04 | 2.965 | 8,070 | +1,670 | 0.02% | 23,926 |
| 2021-07-05 | 2021-06-30 | 8.625 | 6,400 | -5,565 | 0.02% | 55,200 |
| 2019-06-12 | 2019-06-10 | 7.727 | 11,965 | -278 | 0.04% | 92,448 |
| 2019-05-10 | 2019-05-08 | 10.009 | 12,243 | -1,709 | 0.04% | 122,545 |
| 2019-03-29 | 2019-03-27 | 11.414 | 13,952 | -1,139 | 0.05% | 159,251 |
| 2019-02-27 | 2019-02-25 | 10.361 | 15,091 | +6,834 | 0.05% | 156,352 |
| 2019-02-22 | 2019-02-20 | 9.131 | 8,257 | +1,139 | 0.03% | 75,398 |
| 2019-02-21 | 2019-02-19 | 9.131 | 7,118 | +569 | 0.02% | 64,997 |
| 2019-01-30 | 2019-01-28 | 9.319 | 6,549 | -238 | 0.02% | 61,032 |
| 2018-11-09 | 2018-11-07 | 10.167 | 6,787 | -5,902 | 0.02% | 69,000 |
| 2018-09-05 | 2018-09-03 | 9.319 | 12,689 | -5,901 | 0.04% | 118,253 |
| 2018-08-02 | 2018-07-31 | 9.828 | 18,590 | +5,901 | 0.06% | 182,696 |
| 2018-06-08 | 2018-06-06 | 9.997 | 12,689 | -1,180 | 0.04% | 126,853 |
| 2018-04-13 | 2018-04-11 | 8.642 | 13,869 | +1,180 | 0.05% | 119,850 |
| 2018-04-06 | 2018-04-03 | 8.472 | 12,689 | +590 | 0.04% | 107,503 |
| 2018-03-26 | 2018-03-22 | 8.642 | 12,099 | +1,181 | 0.04% | 104,554 |
| 2018-03-23 | 2018-03-21 | 9.150 | 10,918 | +2,951 | 0.04% | 99,898 |
| 2018-01-31 | 2018-01-29 | 7.197 | 7,967 | -380 | 0.03% | 57,342 |
| 2017-12-19 | 2017-12-15 | 9.057 | 8,347 | -15,457 | 0.03% | 75,603 |
| 2017-12-18 | 2017-12-14 | 8.572 | 23,804 | -3,091 | 0.08% | 204,053 |
| 2017-12-13 | 2017-12-11 | 6.308 | 26,895 | -3,091 | 0.08% | 169,650 |
| 2017-12-01 | 2017-11-29 | 6.470 | 29,986 | -3,092 | 0.09% | 193,998 |
| 2017-11-30 | 2017-11-28 | 6.308 | 33,078 | -3,091 | 0.10% | 208,652 |
| 2017-11-28 | 2017-11-24 | 6.065 | 36,169 | -1,546 | 0.11% | 219,374 |
| 2017-11-24 | 2017-11-22 | 6.146 | 37,715 | -927 | 0.12% | 231,801 |
| 2017-10-11 | 2017-10-09 | 5.984 | 38,642 | +3,091 | 0.12% | 231,249 |
| 2017-10-10 | 2017-10-06 | 5.984 | 35,551 | +3,092 | 0.11% | 212,751 |
| 2017-09-06 | 2017-09-04 | 6.793 | 32,459 | +3,091 | 0.10% | 220,497 |
| 2017-08-22 | 2017-08-18 | 5.257 | 29,368 | -618 | 0.09% | 154,375 |
| 2017-08-11 | 2017-08-09 | 5.661 | 29,986 | -619 | 0.09% | 169,748 |
| 2017-07-21 | 2017-07-19 | 5.580 | 30,605 | +619 | 0.10% | 170,777 |
| 2017-06-28 | 2017-06-26 | 6.874 | 29,986 | -619 | 0.09% | 206,123 |
| 2017-06-26 | 2017-06-22 | 6.470 | 30,605 | -618 | 0.10% | 198,002 |
| 2017-06-23 | 2017-06-21 | 6.470 | 31,223 | +1,237 | 0.10% | 202,001 |
| 2017-06-16 | 2017-06-14 | 6.470 | 29,986 | -619 | 0.09% | 193,998 |
| 2017-06-14 | 2017-06-12 | 6.389 | 30,605 | +1,237 | 0.10% | 195,527 |
| 2017-06-12 | 2017-06-08 | 6.955 | 29,368 | +618 | 0.09% | 204,249 |
| 2017-06-08 | 2017-06-06 | 6.470 | 28,750 | -2,473 | 0.09% | 186,001 |
| 2017-06-07 | 2017-06-05 | 7.440 | 31,223 | +3,091 | 0.10% | 232,301 |
| 2017-06-06 | 2017-06-02 | 7.844 | 28,132 | -618 | 0.09% | 220,679 |
| 2017-06-02 | 2017-05-31 | 8.249 | 28,750 | +17,003 | 0.09% | 237,152 |
| 2017-06-01 | 2017-05-29 | 8.249 | 11,747 | +618 | 0.04% | 96,898 |
| 2017-05-31 | 2017-05-26 | 9.219 | 11,129 | 0.04% | 102,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy