History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.250 | 156,800 | +0 | 0.09% | 352,800 |
| 2025-10-13 | 2025-10-09 | 2.350 | 156,800 | +0 | 0.09% | 368,480 |
| 2025-10-10 | 2025-10-08 | 2.430 | 156,800 | +0 | 0.09% | 381,024 |
| 2025-10-09 | 2025-10-06 | 2.270 | 156,800 | +0 | 0.09% | 355,936 |
| 2025-10-08 | 2025-10-03 | 2.330 | 156,800 | +0 | 0.09% | 365,344 |
| 2025-10-06 | 2025-10-02 | 2.120 | 156,800 | +0 | 0.09% | 332,416 |
| 2025-10-03 | 2025-09-30 | 1.920 | 156,800 | +0 | 0.09% | 301,056 |
| 2025-10-02 | 2025-09-29 | 1.500 | 156,800 | +0 | 0.09% | 235,200 |
| 2025-09-30 | 2025-09-26 | 1.470 | 156,800 | +0 | 0.09% | 230,496 |
| 2025-09-29 | 2025-09-25 | 1.470 | 156,800 | +0 | 0.09% | 230,496 |
| 2025-09-26 | 2025-09-24 | 1.550 | 156,800 | +0 | 0.09% | 243,040 |
| 2025-09-25 | 2025-09-23 | 1.490 | 156,800 | -110,000 | 0.09% | 233,632 |
| 2025-09-23 | 2025-09-19 | 1.500 | 266,800 | +50,000 | 0.16% | 400,200 |
| 2025-09-19 | 2025-09-17 | 1.750 | 216,800 | +50,000 | 0.13% | 379,400 |
| 2025-09-18 | 2025-09-16 | 1.820 | 166,800 | -40,000 | 0.10% | 303,576 |
| 2025-09-17 | 2025-09-15 | 2.270 | 206,800 | +100,000 | 0.12% | 469,436 |
| 2025-09-16 | 2025-09-12 | 2.150 | 106,800 | -10,000 | 0.06% | 229,620 |
| 2025-09-15 | 2025-09-11 | 2.050 | 116,800 | -350,000 | 0.07% | 239,440 |
| 2025-09-12 | 2025-09-10 | 1.570 | 466,800 | -20,000 | 0.27% | 732,876 |
| 2025-09-11 | 2025-09-09 | 1.570 | 486,800 | -20,000 | 0.28% | 764,276 |
| 2025-09-10 | 2025-09-08 | 1.550 | 506,800 | -20,000 | 0.30% | 785,540 |
| 2025-09-08 | 2025-09-04 | 1.530 | 526,800 | +100,000 | 0.31% | 806,004 |
| 2025-09-05 | 2025-09-03 | 1.580 | 426,800 | -90,000 | 0.25% | 674,344 |
| 2025-09-04 | 2025-09-02 | 1.540 | 516,800 | +400,000 | 0.30% | 795,872 |
| 2025-09-02 | 2025-08-29 | 1.600 | 116,800 | -220,000 | 0.07% | 186,880 |
| 2025-09-01 | 2025-08-28 | 1.570 | 336,800 | -280,000 | 0.20% | 528,776 |
| 2025-08-29 | 2025-08-27 | 1.630 | 616,800 | +60,000 | 0.36% | 1,005,384 |
| 2025-08-28 | 2025-08-26 | 1.520 | 556,800 | +140,000 | 0.33% | 846,336 |
| 2025-08-26 | 2025-08-22 | 1.580 | 416,800 | +80,000 | 0.24% | 658,544 |
| 2025-08-25 | 2025-08-21 | 1.120 | 336,800 | -130,000 | 0.20% | 377,216 |
| 2025-08-22 | 2025-08-20 | 1.030 | 466,800 | +230,000 | 0.27% | 480,804 |
| 2025-08-21 | 2025-08-19 | 0.850 | 236,800 | +10,000 | 0.14% | 201,280 |
| 2025-08-20 | 2025-08-18 | 0.690 | 226,800 | -300,000 | 0.13% | 156,492 |
| 2025-08-19 | 2025-08-15 | 0.450 | 526,800 | +450,000 | 0.31% | 237,060 |
| 2025-08-18 | 2025-08-14 | 0.295 | 76,800 | -10,000 | 0.04% | 22,656 |
| 2025-08-13 | 2025-08-11 | 0.260 | 86,800 | -10,000 | 0.05% | 22,568 |
| 2025-08-12 | 2025-08-08 | 0.250 | 96,800 | -10,000 | 0.06% | 24,200 |
| 2025-07-21 | 2025-07-17 | 0.260 | 106,800 | -10,000 | 0.06% | 27,768 |
| 2025-07-16 | 2025-07-14 | 0.280 | 116,800 | -30,000 | 0.07% | 32,704 |
| 2025-06-20 | 2025-06-18 | 0.280 | 146,800 | -20,000 | 0.09% | 41,104 |
| 2025-06-04 | 2025-06-02 | 0.305 | 166,800 | -20,000 | 0.10% | 50,874 |
| 2025-05-29 | 2025-05-27 | 0.300 | 186,800 | -10,000 | 0.11% | 56,040 |
| 2025-05-19 | 2025-05-15 | 0.365 | 196,800 | -10,000 | 0.11% | 71,832 |
| 2025-05-13 | 2025-05-09 | 0.350 | 206,800 | -20,000 | 0.12% | 72,380 |
| 2025-05-06 | 2025-04-30 | 0.355 | 226,800 | -100,000 | 0.13% | 80,514 |
| 2025-05-02 | 2025-04-29 | 0.270 | 326,800 | +80,000 | 0.19% | 88,236 |
| 2025-04-29 | 2025-04-25 | 0.380 | 246,800 | +10,000 | 0.14% | 93,784 |
| 2025-04-25 | 2025-04-23 | 0.355 | 236,800 | -90,000 | 0.55% | 84,064 |
| 2025-04-24 | 2025-04-22 | 0.305 | 326,800 | +20,000 | 0.76% | 99,674 |
| 2025-04-22 | 2025-04-16 | 0.295 | 306,800 | +100,000 | 0.72% | 90,506 |
| 2025-04-17 | 2025-04-15 | 0.280 | 206,800 | +10,000 | 0.48% | 57,904 |
| 2025-04-15 | 2025-04-11 | 0.295 | 196,800 | +10,000 | 0.46% | 58,056 |
| 2025-04-11 | 2025-04-09 | 0.275 | 186,800 | -10,000 | 0.44% | 51,370 |
| 2025-04-09 | 2025-04-07 | 0.270 | 196,800 | +10,000 | 0.46% | 53,136 |
| 2025-04-07 | 2025-04-02 | 0.280 | 186,800 | +20,000 | 0.44% | 52,304 |
| 2025-04-02 | 2025-03-31 | 0.290 | 166,800 | +40,000 | 0.39% | 48,372 |
| 2025-03-31 | 2025-03-27 | 0.300 | 126,800 | -30,000 | 0.30% | 38,040 |
| 2025-03-28 | 2025-03-26 | 0.295 | 156,800 | +30,000 | 0.37% | 46,256 |
| 2025-03-27 | 2025-03-25 | 0.300 | 126,800 | +100,000 | 0.30% | 38,040 |
| 2025-02-26 | 2025-02-24 | 0.466 | 26,800 | +7,537 | 0.06% | 12,491 |
| 2024-01-08 | 2024-01-04 | 1.132 | 19,263 | +2,875 | 0.08% | 21,806 |
| 2024-01-05 | 2024-01-03 | 1.366 | 16,388 | -25,073 | 0.06% | 22,380 |
| 2024-01-04 | 2024-01-02 | 0.701 | 41,461 | -5,565 | 0.08% | 29,055 |
| 2024-01-03 | 2023-12-29 | 0.683 | 47,026 | -8,904 | 0.09% | 32,110 |
| 2023-12-19 | 2023-12-15 | 0.647 | 55,930 | -8,348 | 0.11% | 36,180 |
| 2023-12-13 | 2023-12-11 | 0.629 | 64,278 | -8,626 | 0.13% | 40,425 |
| 2023-12-07 | 2023-12-05 | 0.629 | 72,904 | -11,131 | 0.15% | 45,850 |
| 2023-11-08 | 2023-11-06 | 0.845 | 84,035 | -556 | 0.17% | 70,970 |
| 2023-09-18 | 2023-09-14 | 1.455 | 84,591 | -297,183 | 0.17% | 123,120 |
| 2023-09-14 | 2023-09-12 | 1.527 | 381,774 | +297,183 | 0.77% | 583,100 |
| 2023-08-30 | 2023-08-28 | 1.402 | 84,591 | -557 | 0.17% | 118,560 |
| 2023-08-28 | 2023-08-24 | 1.438 | 85,148 | -2,504 | 0.17% | 122,400 |
| 2023-08-08 | 2023-08-04 | 2.013 | 87,652 | +5,565 | 0.18% | 176,400 |
| 2023-08-04 | 2023-08-02 | 2.480 | 82,087 | +5,565 | 0.17% | 203,550 |
| 2023-08-02 | 2023-07-31 | 2.336 | 76,522 | -11,130 | 0.15% | 178,751 |
| 2023-08-01 | 2023-07-28 | 1.635 | 87,652 | +35,895 | 0.18% | 143,325 |
| 2023-07-31 | 2023-07-27 | 1.545 | 51,757 | -34,782 | 0.10% | 79,981 |
| 2023-07-05 | 2023-07-03 | 2.516 | 86,539 | +16,696 | 0.17% | 217,700 |
| 2023-07-04 | 2023-06-30 | 2.911 | 69,843 | -279 | 0.14% | 203,309 |
| 2023-07-03 | 2023-06-29 | 3.055 | 70,122 | +2,226 | 0.14% | 214,201 |
| 2023-06-27 | 2023-06-23 | 3.414 | 67,896 | +5,566 | 0.14% | 231,801 |
| 2023-06-21 | 2023-06-19 | 4.259 | 62,330 | -38,400 | 0.13% | 265,438 |
| 2023-06-20 | 2023-06-16 | 4.492 | 100,730 | +32,834 | 0.20% | 452,498 |
| 2023-06-19 | 2023-06-15 | 4.762 | 67,896 | +2,783 | 0.14% | 323,302 |
| 2023-06-16 | 2023-06-14 | 4.852 | 65,113 | +11,130 | 0.13% | 315,900 |
| 2023-06-13 | 2023-06-09 | 5.660 | 53,983 | -20,591 | 0.11% | 305,552 |
| 2023-06-09 | 2023-06-07 | 5.480 | 74,574 | -23,374 | 0.15% | 408,700 |
| 2023-06-08 | 2023-06-06 | 6.918 | 97,948 | +26,157 | 0.20% | 677,601 |
| 2023-06-06 | 2023-06-02 | 8.625 | 71,791 | -5,009 | 0.14% | 619,197 |
| 2023-06-05 | 2023-06-01 | 9.344 | 76,800 | -16,696 | 0.15% | 717,600 |
| 2023-06-02 | 2023-05-31 | 9.883 | 93,496 | +19,479 | 0.19% | 924,003 |
| 2023-06-01 | 2023-05-30 | 9.703 | 74,017 | -5,566 | 0.15% | 718,196 |
| 2023-05-31 | 2023-05-29 | 9.523 | 79,583 | -1,669 | 0.16% | 757,904 |
| 2023-05-30 | 2023-05-25 | 9.344 | 81,252 | +1,669 | 0.16% | 759,198 |
| 2023-05-29 | 2023-05-24 | 10.422 | 79,583 | -25,878 | 0.16% | 829,404 |
| 2023-05-24 | 2023-05-22 | 9.883 | 105,461 | -5,009 | 0.21% | 1,042,251 |
| 2023-05-22 | 2023-05-18 | 9.344 | 110,470 | +33,392 | 0.22% | 1,032,204 |
| 2023-05-19 | 2023-05-17 | 8.984 | 77,078 | -24,487 | 0.16% | 692,498 |
| 2023-05-18 | 2023-05-16 | 9.164 | 101,565 | -23,374 | 0.20% | 930,748 |
| 2023-05-17 | 2023-05-15 | 8.984 | 124,939 | +27,269 | 0.25% | 1,122,499 |
| 2023-05-15 | 2023-05-11 | 10.242 | 97,670 | +31,722 | 0.20% | 1,000,354 |
| 2023-05-12 | 2023-05-10 | 10.602 | 65,948 | -22,261 | 0.13% | 699,152 |
| 2023-05-11 | 2023-05-09 | 10.602 | 88,209 | -21,982 | 0.18% | 935,153 |
| 2023-05-10 | 2023-05-08 | 11.680 | 110,191 | +52,591 | 0.22% | 1,286,996 |
| 2023-05-09 | 2023-05-05 | 12.219 | 57,600 | -12,800 | 0.12% | 703,800 |
| 2023-05-08 | 2023-05-04 | 12.758 | 70,400 | -25,878 | 0.14% | 898,150 |
| 2023-05-05 | 2023-05-03 | 12.578 | 96,278 | +2,782 | 0.19% | 1,210,997 |
| 2023-05-04 | 2023-05-02 | 13.117 | 93,496 | -77,913 | 0.19% | 1,226,405 |
| 2023-05-03 | 2023-04-28 | 13.297 | 171,409 | +33,113 | 0.35% | 2,279,204 |
| 2023-05-02 | 2023-04-27 | 12.219 | 138,296 | -18,921 | 0.28% | 1,689,804 |
| 2023-04-28 | 2023-04-26 | 12.758 | 157,217 | +16,695 | 0.32% | 2,005,745 |
| 2023-04-27 | 2023-04-25 | 13.117 | 140,522 | +6,122 | 0.28% | 1,843,253 |
| 2023-04-26 | 2023-04-24 | 12.758 | 134,400 | +2,226 | 0.27% | 1,714,650 |
| 2023-04-25 | 2023-04-21 | 11.859 | 132,174 | -22,261 | 0.27% | 1,567,501 |
| 2023-04-24 | 2023-04-20 | 12.758 | 154,435 | +16,139 | 0.31% | 1,970,253 |
| 2023-04-21 | 2023-04-19 | 13.836 | 138,296 | -556 | 0.28% | 1,913,455 |
| 2023-04-20 | 2023-04-18 | 14.734 | 138,852 | -26,435 | 0.28% | 2,045,897 |
| 2023-04-19 | 2023-04-17 | 13.656 | 165,287 | +6,400 | 0.33% | 2,257,201 |
| 2023-04-18 | 2023-04-14 | 17.070 | 158,887 | +6,957 | 0.32% | 2,712,251 |
| 2023-04-13 | 2023-04-11 | 24.438 | 151,930 | +278 | 0.31% | 3,712,789 |
| 2023-04-12 | 2023-04-06 | 24.438 | 151,652 | -18,087 | 0.32% | 3,705,996 |
| 2023-04-11 | 2023-04-04 | 23.898 | 169,739 | +17,809 | 0.36% | 4,056,497 |
| 2023-04-06 | 2023-04-03 | 24.438 | 151,930 | +278 | 0.32% | 3,712,789 |
| 2023-04-04 | 2023-03-31 | 23.719 | 151,652 | -21,148 | 0.32% | 3,596,996 |
| 2023-04-03 | 2023-03-30 | 24.617 | 172,800 | +31,722 | 0.36% | 4,253,850 |
| 2023-03-31 | 2023-03-29 | 23.539 | 141,078 | -10,296 | 0.30% | 3,320,844 |
| 2023-03-30 | 2023-03-28 | 22.641 | 151,374 | -22,261 | 0.32% | 3,427,202 |
| 2023-03-29 | 2023-03-27 | 27.313 | 173,635 | -11,687 | 0.37% | 4,742,406 |
| 2023-03-28 | 2023-03-24 | 23.180 | 185,322 | +3,061 | 0.39% | 4,295,706 |
| 2023-03-27 | 2023-03-23 | 20.305 | 182,261 | +20,035 | 0.38% | 3,700,753 |
| 2023-03-24 | 2023-03-22 | 21.203 | 162,226 | -16,974 | 0.34% | 3,439,698 |
| 2023-03-23 | 2023-03-21 | 21.563 | 179,200 | -16,139 | 0.38% | 3,864,000 |
| 2023-03-22 | 2023-03-20 | 20.844 | 195,339 | -15,026 | 0.41% | 4,071,597 |
| 2023-03-21 | 2023-03-17 | 21.023 | 210,365 | +34,504 | 0.44% | 4,422,595 |
| 2023-03-20 | 2023-03-16 | 23.359 | 175,861 | -24,487 | 0.37% | 4,108,003 |
| 2023-03-17 | 2023-03-15 | 19.945 | 200,348 | +23,931 | 0.42% | 3,996,003 |
| 2023-03-16 | 2023-03-14 | 21.383 | 176,417 | +15,860 | 0.37% | 3,772,292 |
| 2023-03-15 | 2023-03-13 | 19.047 | 160,557 | -11,130 | 0.34% | 3,058,109 |
| 2023-03-14 | 2023-03-10 | 18.508 | 171,687 | -24,487 | 0.36% | 3,177,551 |
| 2023-03-10 | 2023-03-08 | 18.867 | 196,174 | +33,670 | 0.41% | 3,701,252 |
| 2023-03-08 | 2023-03-06 | 19.406 | 162,504 | -37,287 | 0.34% | 3,153,593 |
| 2023-03-03 | 2023-03-01 | 21.203 | 199,791 | +17,252 | 0.42% | 4,236,194 |
| 2023-03-01 | 2023-02-27 | 22.461 | 182,539 | +5,843 | 0.38% | 4,099,997 |
| 2023-02-28 | 2023-02-24 | 23.359 | 176,696 | +23,096 | 0.37% | 4,127,508 |
| 2023-02-27 | 2023-02-23 | 22.281 | 153,600 | -7,235 | 0.32% | 3,422,400 |
| 2023-02-24 | 2023-02-22 | 21.742 | 160,835 | -13,913 | 0.34% | 3,496,905 |
| 2023-02-23 | 2023-02-21 | 22.461 | 174,748 | -99,617 | 0.37% | 3,925,004 |
| 2023-02-22 | 2023-02-20 | 22.820 | 274,365 | +6,678 | 0.58% | 6,261,095 |
| 2023-02-21 | 2023-02-17 | 22.820 | 267,687 | +31,165 | 0.56% | 6,108,701 |
| 2023-02-20 | 2023-02-16 | 23.539 | 236,522 | -13,356 | 0.50% | 5,567,506 |
| 2023-02-16 | 2023-02-14 | 20.844 | 249,878 | -9,461 | 0.53% | 5,208,395 |
| 2023-02-15 | 2023-02-13 | 17.789 | 259,339 | +17,252 | 0.55% | 4,613,398 |
| 2023-02-14 | 2023-02-10 | 20.305 | 242,087 | +158,052 | 0.51% | 4,915,501 |
| 2023-02-13 | 2023-02-09 | 19.766 | 84,035 | -23,374 | 0.18% | 1,661,004 |
| 2023-02-10 | 2023-02-08 | 16.891 | 107,409 | -18,365 | 0.24% | 1,814,205 |
| 2023-02-08 | 2023-02-06 | 15.813 | 125,774 | +7,235 | 0.28% | 1,988,801 |
| 2023-02-07 | 2023-02-03 | 15.273 | 118,539 | -17,809 | 0.27% | 1,810,498 |
| 2023-02-06 | 2023-02-02 | 14.195 | 136,348 | +15,583 | 0.31% | 1,935,502 |
| 2023-02-03 | 2023-02-01 | 14.195 | 120,765 | +556 | 0.27% | 1,714,297 |
| 2023-02-02 | 2023-01-31 | 14.375 | 120,209 | +23,374 | 0.27% | 1,728,004 |
| 2023-01-31 | 2023-01-27 | 15.813 | 96,835 | -17,252 | 0.22% | 1,531,203 |
| 2023-01-30 | 2023-01-26 | 15.094 | 114,087 | -47,304 | 0.26% | 1,722,001 |
| 2023-01-27 | 2023-01-20 | 14.914 | 161,391 | +50,087 | 0.36% | 2,406,995 |
| 2023-01-20 | 2023-01-18 | 15.813 | 111,304 | -14,470 | 0.25% | 1,759,995 |
| 2023-01-18 | 2023-01-16 | 15.453 | 125,774 | +17,809 | 0.28% | 1,943,601 |
| 2023-01-17 | 2023-01-13 | 15.094 | 107,965 | -19,478 | 0.24% | 1,629,597 |
| 2023-01-16 | 2023-01-12 | 14.914 | 127,443 | +5,565 | 0.29% | 1,900,693 |
| 2023-01-13 | 2023-01-11 | 15.453 | 121,878 | +17,252 | 0.28% | 1,883,396 |
| 2023-01-12 | 2023-01-10 | 14.914 | 104,626 | +6,678 | 0.25% | 1,560,399 |
| 2023-01-11 | 2023-01-09 | 15.992 | 97,948 | -22,261 | 0.24% | 1,566,403 |
| 2023-01-10 | 2023-01-06 | 15.273 | 120,209 | +23,374 | 0.29% | 1,836,005 |
| 2023-01-09 | 2023-01-05 | 14.734 | 96,835 | -21,704 | 0.23% | 1,426,803 |
| 2023-01-06 | 2023-01-04 | 14.914 | 118,539 | -12,800 | 0.29% | 1,767,898 |
| 2023-01-05 | 2023-01-03 | 15.273 | 131,339 | +4,452 | 0.32% | 2,005,998 |
| 2023-01-04 | 2022-12-30 | 15.813 | 126,887 | -9,461 | 0.31% | 2,006,401 |
| 2022-12-30 | 2022-12-28 | 15.094 | 136,348 | -14,469 | 0.34% | 2,058,003 |
| 2022-12-29 | 2022-12-23 | 14.734 | 150,817 | -16,696 | 0.38% | 2,222,194 |
| 2022-12-28 | 2022-12-22 | 14.734 | 167,513 | +58,991 | 0.42% | 2,468,199 |
| 2022-12-23 | 2022-12-21 | 14.016 | 108,522 | -22,261 | 0.27% | 1,521,004 |
| 2022-12-22 | 2022-12-20 | 15.094 | 130,783 | -4,452 | 0.33% | 1,974,006 |
| 2022-12-21 | 2022-12-19 | 14.555 | 135,235 | +28,383 | 0.34% | 1,968,303 |
| 2022-12-20 | 2022-12-16 | 12.938 | 106,852 | -31,165 | 0.27% | 1,382,398 |
| 2022-12-19 | 2022-12-15 | 12.219 | 138,017 | +28,939 | 0.34% | 1,686,395 |
| 2022-12-16 | 2022-12-14 | 13.297 | 109,078 | -27,826 | 0.27% | 1,450,397 |
| 2022-12-15 | 2022-12-13 | 13.117 | 136,904 | +2,782 | 0.34% | 1,795,795 |
| 2022-12-14 | 2022-12-12 | 15.273 | 134,122 | -25,043 | 0.33% | 2,048,504 |
| 2022-12-13 | 2022-12-09 | 14.914 | 159,165 | +48,139 | 0.40% | 2,373,797 |
| 2022-12-12 | 2022-12-08 | 12.758 | 111,026 | -19,757 | 0.28% | 1,416,449 |
| 2022-12-09 | 2022-12-07 | 10.422 | 130,783 | -36,174 | 0.33% | 1,363,004 |
| 2022-12-08 | 2022-12-06 | 10.063 | 166,957 | +45,357 | 0.42% | 1,680,005 |
| 2022-12-06 | 2022-12-02 | 9.703 | 121,600 | -33,391 | 0.30% | 1,179,900 |
| 2022-12-02 | 2022-11-30 | 8.895 | 154,991 | +36,174 | 0.39% | 1,378,572 |
| 2022-12-01 | 2022-11-29 | 8.625 | 118,817 | -33,670 | 0.30% | 1,024,797 |
| 2022-11-30 | 2022-11-28 | 8.445 | 152,487 | +43,965 | 0.38% | 1,287,800 |
| 2022-11-29 | 2022-11-25 | 8.086 | 108,522 | -47,026 | 0.27% | 877,502 |
| 2022-11-28 | 2022-11-24 | 8.535 | 155,548 | -4,174 | 0.39% | 1,327,626 |
| 2022-11-25 | 2022-11-23 | 7.906 | 159,722 | -13,913 | 0.40% | 1,262,802 |
| 2022-11-24 | 2022-11-22 | 7.637 | 173,635 | +47,583 | 0.43% | 1,326,002 |
| 2022-11-23 | 2022-11-21 | 8.086 | 126,052 | -18,087 | 0.31% | 1,019,249 |
| 2022-11-22 | 2022-11-18 | 7.637 | 144,139 | -32,278 | 0.36% | 1,100,749 |
| 2022-11-18 | 2022-11-16 | 8.625 | 176,417 | +46,747 | 0.44% | 1,521,597 |
| 2022-11-16 | 2022-11-14 | 8.984 | 129,670 | -22,260 | 0.32% | 1,165,004 |
| 2022-11-15 | 2022-11-11 | 8.086 | 151,930 | +32,278 | 0.38% | 1,228,496 |
| 2022-11-10 | 2022-11-08 | 7.727 | 119,652 | -72,348 | 0.30% | 924,499 |
| 2022-11-08 | 2022-11-04 | 6.738 | 192,000 | +34,226 | 0.48% | 1,293,750 |
| 2022-11-07 | 2022-11-03 | 6.828 | 157,774 | +66,226 | 0.39% | 1,077,301 |
| 2022-11-04 | 2022-11-02 | 7.188 | 91,548 | +16,696 | 0.23% | 658,001 |
| 2022-11-03 | 2022-11-01 | 7.367 | 74,852 | -19,478 | 0.19% | 551,449 |
| 2022-11-02 | 2022-10-31 | 7.277 | 94,330 | +54,539 | 0.24% | 686,472 |
| 2022-10-31 | 2022-10-27 | 7.996 | 39,791 | -51,757 | 0.10% | 318,173 |
| 2022-10-27 | 2022-10-25 | 7.008 | 91,548 | +42,574 | 0.23% | 641,551 |
| 2022-10-25 | 2022-10-21 | 7.637 | 48,974 | +32,278 | 0.12% | 374,001 |
| 2022-10-21 | 2022-10-19 | 7.816 | 16,696 | -43,408 | 0.04% | 130,503 |
| 2022-10-17 | 2022-10-13 | 8.266 | 60,104 | +43,408 | 0.15% | 496,797 |
| 2022-10-14 | 2022-10-12 | 8.625 | 16,696 | -43,687 | 0.04% | 144,003 |
| 2022-10-12 | 2022-10-10 | 8.895 | 60,383 | +43,687 | 0.15% | 537,078 |
| 2022-10-07 | 2022-10-05 | 6.828 | 16,696 | -61,217 | 0.04% | 114,002 |
| 2022-10-03 | 2022-09-29 | 6.559 | 77,913 | -64,000 | 0.19% | 511,000 |
| 2022-09-30 | 2022-09-28 | 7.008 | 141,913 | +85,704 | 0.35% | 994,500 |
| 2022-09-29 | 2022-09-27 | 7.008 | 56,209 | +39,513 | 0.14% | 393,902 |
| 2022-09-28 | 2022-09-26 | 6.199 | 16,696 | -69,287 | 0.04% | 103,502 |
| 2022-09-26 | 2022-09-22 | 6.289 | 85,983 | -53,982 | 0.21% | 540,752 |
| 2022-09-23 | 2022-09-21 | 6.379 | 139,965 | +70,678 | 0.35% | 892,824 |
| 2022-09-21 | 2022-09-19 | 7.457 | 69,287 | +52,591 | 0.17% | 516,675 |
| 2022-09-19 | 2022-09-15 | 7.008 | 16,696 | -64,556 | 0.04% | 117,002 |
| 2022-09-16 | 2022-09-14 | 7.277 | 81,252 | +64,556 | 0.20% | 591,299 |
| 2022-09-09 | 2022-09-07 | 6.199 | 16,696 | -88,487 | 0.04% | 103,502 |
| 2022-09-08 | 2022-09-06 | 5.480 | 105,183 | +55,653 | 0.26% | 576,452 |
| 2022-09-07 | 2022-09-05 | 5.480 | 49,530 | -74,018 | 0.12% | 271,448 |
| 2022-09-06 | 2022-09-02 | 6.020 | 123,548 | +53,983 | 0.31% | 743,701 |
| 2022-09-02 | 2022-08-31 | 7.188 | 69,565 | +50,643 | 0.17% | 499,998 |
| 2022-09-01 | 2022-08-30 | 6.199 | 18,922 | +2,226 | 0.05% | 117,302 |
| 2022-08-29 | 2022-08-25 | 7.188 | 16,696 | -34,782 | 0.04% | 120,003 |
| 2022-08-25 | 2022-08-23 | 6.918 | 51,478 | +30,608 | 0.13% | 356,123 |
| 2022-08-24 | 2022-08-22 | 7.637 | 20,870 | -834 | 0.05% | 159,378 |
| 2022-08-19 | 2022-08-17 | 7.457 | 21,704 | -68,453 | 0.05% | 161,847 |
| 2022-08-18 | 2022-08-16 | 8.086 | 90,157 | +39,235 | 0.22% | 729,004 |
| 2022-08-16 | 2022-08-12 | 7.457 | 50,922 | -26,156 | 0.13% | 379,727 |
| 2022-08-15 | 2022-08-11 | 7.906 | 77,078 | +50,087 | 0.19% | 609,398 |
| 2022-08-11 | 2022-08-09 | 8.445 | 26,991 | -42,296 | 0.07% | 227,947 |
| 2022-08-09 | 2022-08-05 | 8.625 | 69,287 | +35,617 | 0.17% | 597,600 |
| 2022-08-04 | 2022-08-02 | 10.242 | 33,670 | -83,478 | 0.08% | 344,854 |
| 2022-08-03 | 2022-08-01 | 10.602 | 117,148 | -4,452 | 0.29% | 1,241,952 |
| 2022-08-02 | 2022-07-29 | 10.422 | 121,600 | +75,687 | 0.30% | 1,267,300 |
| 2022-08-01 | 2022-07-28 | 10.242 | 45,913 | -62,330 | 0.11% | 470,250 |
| 2022-07-29 | 2022-07-27 | 10.242 | 108,243 | +37,565 | 0.27% | 1,108,645 |
| 2022-07-28 | 2022-07-26 | 10.602 | 70,678 | -93,496 | 0.18% | 749,297 |
| 2022-07-27 | 2022-07-25 | 11.141 | 164,174 | +43,687 | 0.41% | 1,829,001 |
| 2022-07-26 | 2022-07-22 | 11.859 | 120,487 | +36,174 | 0.30% | 1,428,901 |
| 2022-07-25 | 2022-07-21 | 10.961 | 84,313 | -39,513 | 0.21% | 924,150 |
| 2022-07-22 | 2022-07-20 | 12.039 | 123,826 | +53,148 | 0.31% | 1,490,749 |
| 2022-07-21 | 2022-07-19 | 12.398 | 70,678 | -2,783 | 0.18% | 876,297 |
| 2022-07-20 | 2022-07-18 | 10.063 | 73,461 | -23,930 | 0.18% | 739,201 |
| 2022-07-13 | 2022-07-11 | 10.781 | 97,391 | +72,348 | 0.24% | 1,049,997 |
| 2022-07-12 | 2022-07-08 | 10.781 | 25,043 | -29,218 | 0.06% | 269,995 |
| 2022-07-11 | 2022-07-07 | 12.578 | 54,261 | -64,000 | 0.14% | 682,502 |
| 2022-07-08 | 2022-07-06 | 12.578 | 118,261 | +73,739 | 0.29% | 1,487,502 |
| 2022-07-07 | 2022-07-05 | 13.477 | 44,522 | +8,348 | 0.11% | 600,004 |
| 2022-07-06 | 2022-07-04 | 14.555 | 36,174 | +8,348 | 0.09% | 526,501 |
| 2022-07-05 | 2022-06-30 | 13.297 | 27,826 | -73,461 | 0.07% | 369,999 |
| 2022-07-04 | 2022-06-29 | 11.680 | 101,287 | +39,235 | 0.25% | 1,183,001 |
| 2022-06-24 | 2022-06-22 | 13.836 | 62,052 | +38,956 | 0.15% | 858,548 |
| 2022-06-23 | 2022-06-21 | 13.477 | 23,096 | -36,452 | 0.06% | 311,255 |
| 2022-06-22 | 2022-06-20 | 16.531 | 59,548 | +27,270 | 0.15% | 984,403 |
| 2022-06-21 | 2022-06-17 | 14.914 | 32,278 | -27,548 | 0.08% | 481,396 |
| 2022-06-20 | 2022-06-16 | 14.195 | 59,826 | +59,826 | 0.15% | 849,249 |
| 2022-06-17 | 2022-06-15 | 13.836 | 0 | -49,530 | ||
| 2022-06-13 | 2022-06-09 | 19.047 | 49,530 | -47,305 | 0.12% | 943,392 |
| 2022-06-10 | 2022-06-08 | 19.766 | 96,835 | +55,652 | 0.24% | 1,914,004 |
| 2022-06-09 | 2022-06-07 | 21.922 | 41,183 | +23,096 | 0.10% | 902,809 |
| 2022-06-08 | 2022-06-06 | 19.047 | 18,087 | -44,522 | 0.05% | 344,501 |
| 2022-06-07 | 2022-06-02 | 17.070 | 62,609 | +45,635 | 0.16% | 1,068,755 |
| 2022-06-06 | 2022-06-01 | 14.016 | 16,974 | -22,261 | 0.04% | 237,901 |
| 2022-06-02 | 2022-05-31 | 14.016 | 39,235 | -35,061 | 0.10% | 549,903 |
| 2022-06-01 | 2022-05-30 | 13.656 | 74,296 | +58,435 | 0.19% | 1,014,605 |
| 2022-05-31 | 2022-05-27 | 13.836 | 15,861 | -69,843 | 0.04% | 219,452 |
| 2022-05-30 | 2022-05-26 | 13.836 | 85,704 | +28,939 | 0.21% | 1,185,795 |
| 2022-05-27 | 2022-05-25 | 13.656 | 56,765 | -30,052 | 0.14% | 775,197 |
| 2022-05-26 | 2022-05-24 | 13.656 | 86,817 | +47,304 | 0.22% | 1,185,595 |
| 2022-05-25 | 2022-05-23 | 13.656 | 39,513 | -59,270 | 0.10% | 539,599 |
| 2022-05-24 | 2022-05-20 | 13.656 | 98,783 | +48,418 | 0.25% | 1,349,005 |
| 2022-05-23 | 2022-05-19 | 13.656 | 50,365 | -49,252 | 0.13% | 687,797 |
| 2022-05-20 | 2022-05-18 | 13.656 | 99,617 | +57,878 | 0.25% | 1,360,395 |
| 2022-05-19 | 2022-05-17 | 13.656 | 41,739 | -74,018 | 0.10% | 569,998 |
| 2022-05-18 | 2022-05-16 | 13.836 | 115,757 | +112,418 | 0.29% | 1,601,607 |
| 2022-05-17 | 2022-05-13 | 13.836 | 3,339 | -24,209 | 0.01% | 46,198 |
| 2022-05-16 | 2022-05-12 | 14.375 | 27,548 | -90,713 | 0.07% | 396,003 |
| 2022-05-13 | 2022-05-11 | 14.375 | 118,261 | +55,931 | 0.29% | 1,700,002 |
| 2022-05-10 | 2022-05-05 | 14.016 | 62,330 | +34,226 | 0.16% | 873,594 |
| 2022-05-06 | 2022-05-04 | 13.836 | 28,104 | -22,261 | 0.07% | 388,845 |
| 2022-05-05 | 2022-05-03 | 13.656 | 50,365 | +22,261 | 0.13% | 687,797 |
| 2022-05-04 | 2022-04-29 | 13.297 | 28,104 | -10,018 | 0.07% | 373,695 |
| 2022-05-03 | 2022-04-28 | 13.117 | 38,122 | -18,921 | 0.09% | 500,053 |
| 2022-04-29 | 2022-04-27 | 13.117 | 57,043 | +37,843 | 0.14% | 748,244 |
| 2022-04-27 | 2022-04-25 | 12.578 | 19,200 | -59,270 | 0.05% | 241,500 |
| 2022-04-26 | 2022-04-22 | 12.938 | 78,470 | +52,313 | 0.20% | 1,015,206 |
| 2022-04-21 | 2022-04-19 | 12.938 | 26,157 | -39,234 | 0.07% | 338,406 |
| 2022-04-19 | 2022-04-13 | 13.117 | 65,391 | +65,113 | 0.16% | 857,746 |
| 2022-04-13 | 2022-04-11 | 12.758 | 278 | -30,331 | 0.00% | 3,547 |
| 2022-04-11 | 2022-04-07 | 12.398 | 30,609 | -50,921 | 0.08% | 379,504 |
| 2022-04-08 | 2022-04-06 | 12.578 | 81,530 | +50,087 | 0.20% | 1,025,495 |
| 2022-04-07 | 2022-04-04 | 12.578 | 31,443 | -39,514 | 0.08% | 395,494 |
| 2022-04-01 | 2022-03-30 | 12.758 | 70,957 | +25,044 | 0.18% | 905,256 |
| 2022-03-30 | 2022-03-28 | 12.938 | 45,913 | -31,165 | 0.11% | 593,999 |
| 2022-03-28 | 2022-03-24 | 12.398 | 77,078 | +43,408 | 0.19% | 955,647 |
| 2022-03-25 | 2022-03-23 | 12.758 | 33,670 | +33,392 | 0.08% | 429,556 |
| 2022-03-24 | 2022-03-22 | 12.578 | 278 | -48,418 | 0.00% | 3,497 |
| 2022-03-22 | 2022-03-18 | 12.578 | 48,696 | +23,931 | 0.12% | 612,504 |
| 2022-03-21 | 2022-03-17 | 12.758 | 24,765 | -145,809 | 0.06% | 315,947 |
| 2022-03-18 | 2022-03-16 | 12.758 | 170,574 | +81,252 | 0.42% | 2,176,151 |
| 2022-03-17 | 2022-03-15 | 12.219 | 89,322 | +49,531 | 0.22% | 1,091,403 |
| 2022-03-16 | 2022-03-14 | 12.398 | 39,791 | +32,278 | 0.10% | 493,346 |
| 2022-03-15 | 2022-03-11 | 12.039 | 7,513 | -56,209 | 0.02% | 90,449 |
| 2022-03-14 | 2022-03-10 | 12.398 | 63,722 | +34,505 | 0.16% | 790,053 |
| 2022-03-10 | 2022-03-08 | 12.039 | 29,217 | -11,687 | 0.07% | 351,745 |
| 2022-03-08 | 2022-03-04 | 12.219 | 40,904 | +40,904 | 0.10% | 499,796 |
| 2022-03-04 | 2022-03-02 | 12.219 | 0 | -17,809 | ||
| 2022-03-03 | 2022-03-01 | 11.859 | 17,809 | -18,365 | 0.05% | 211,204 |
| 2022-03-02 | 2022-02-28 | 12.039 | 36,174 | +36,174 | 0.10% | 435,501 |
| 2022-02-17 | 2022-02-15 | 12.578 | 0 | -557 | ||
| 2022-02-14 | 2022-02-10 | 12.039 | 557 | +557 | 0.00% | 6,706 |
| 2021-12-03 | 2021-12-01 | 9.703 | 0 | -37,009 | ||
| 2021-12-02 | 2021-11-30 | 9.703 | 37,009 | -30,330 | 0.11% | 359,103 |
| 2021-11-30 | 2021-11-26 | 9.164 | 67,339 | +33,391 | 0.20% | 617,099 |
| 2021-11-25 | 2021-11-23 | 8.715 | 33,948 | +33,948 | 0.10% | 295,852 |
| 2021-11-19 | 2021-11-17 | 8.176 | 0 | -15,026 | ||
| 2021-11-18 | 2021-11-16 | 8.895 | 15,026 | -2,226 | 0.05% | 133,649 |
| 2021-11-17 | 2021-11-15 | 8.805 | 17,252 | -3,618 | 0.05% | 151,898 |
| 2021-11-16 | 2021-11-12 | 8.176 | 20,870 | -5,843 | 0.06% | 170,629 |
| 2021-11-12 | 2021-11-10 | 4.672 | 26,713 | +1,948 | 0.08% | 124,800 |
| 2021-11-10 | 2021-11-08 | 3.845 | 24,765 | +24,765 | 0.07% | 95,229 |
| 2021-06-22 | 2021-06-18 | 7.727 | 0 | -1,670 | ||
| 2021-06-21 | 2021-06-17 | 7.547 | 1,670 | +1,670 | 0.01% | 12,603 |
| 2019-08-28 | 2019-08-26 | 8.086 | 0 | -557 | ||
| 2019-07-09 | 2019-07-05 | 8.805 | 557 | -1,113 | 0.00% | 4,904 |
| 2019-06-21 | 2019-06-19 | 8.984 | 1,670 | +1,113 | 0.01% | 15,004 |
| 2019-06-12 | 2019-06-10 | 7.727 | 557 | -12 | 0.00% | 4,304 |
| 2019-05-02 | 2019-04-29 | 8.780 | 569 | -2,848 | 0.00% | 4,996 |
| 2019-04-29 | 2019-04-25 | 8.780 | 3,417 | -2,847 | 0.01% | 30,002 |
| 2019-04-15 | 2019-04-11 | 10.009 | 6,264 | -1,708 | 0.02% | 62,699 |
| 2019-04-11 | 2019-04-09 | 10.185 | 7,972 | -1,709 | 0.03% | 81,195 |
| 2019-04-09 | 2019-04-04 | 8.956 | 9,681 | +1,709 | 0.03% | 86,701 |
| 2019-04-03 | 2019-04-01 | 10.009 | 7,972 | +1,138 | 0.03% | 79,795 |
| 2019-04-02 | 2019-03-29 | 10.536 | 6,834 | +570 | 0.02% | 72,005 |
| 2019-04-01 | 2019-03-28 | 9.658 | 6,264 | +1,708 | 0.02% | 60,499 |
| 2019-03-29 | 2019-03-27 | 11.414 | 4,556 | +1,139 | 0.02% | 52,003 |
| 2019-03-28 | 2019-03-26 | 10.536 | 3,417 | +2,848 | 0.01% | 36,002 |
| 2019-01-30 | 2019-01-28 | 9.319 | 569 | +569 | 0.00% | 5,303 |
| 2018-01-11 | 2018-01-09 | 8.006 | 0 | -1,546 | ||
| 2018-01-04 | 2018-01-02 | 8.410 | 1,546 | +309 | 0.00% | 13,003 |
| 2018-01-03 | 2017-12-29 | 8.734 | 1,237 | +1,237 | 0.00% | 10,804 |
| 2017-12-20 | 2017-12-18 | 8.087 | 0 | -6,183 | ||
| 2017-12-19 | 2017-12-15 | 9.057 | 6,183 | +3,092 | 0.02% | 56,002 |
| 2017-12-18 | 2017-12-14 | 8.572 | 3,091 | +3,091 | 0.01% | 26,497 |
| 2017-11-09 | 2017-11-07 | 6.146 | 0 | -927 | ||
| 2017-11-03 | 2017-11-01 | 6.389 | 927 | +927 | 0.00% | 5,922 |
| 2017-06-29 | 2017-06-27 | 6.389 | 0 | -2,473 | ||
| 2017-06-27 | 2017-06-23 | 7.197 | 2,473 | +2,473 | 0.01% | 17,799 |
| 2017-06-14 | 2017-06-12 | 6.389 | 0 | -309 | ||
| 2017-06-13 | 2017-06-09 | 6.550 | 309 | -4,637 | 0.00% | 2,024 |
| 2017-06-12 | 2017-06-08 | 6.955 | 4,946 | +4,946 | 0.02% | 34,399 |
| 2017-06-06 | 2017-06-02 | 7.844 | 0 | -3,710 | ||
| 2017-06-05 | 2017-06-01 | 8.006 | 3,710 | +3,710 | 0.01% | 29,703 |
| 2017-05-31 | 2017-05-26 | 9.219 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy