History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.250 | 717,400 | +0 | 0.42% | 1,614,150 |
| 2025-10-13 | 2025-10-09 | 2.350 | 717,400 | +0 | 0.42% | 1,685,890 |
| 2025-10-10 | 2025-10-08 | 2.430 | 717,400 | -50,600 | 0.42% | 1,743,282 |
| 2025-10-09 | 2025-10-06 | 2.270 | 768,000 | +25,400 | 0.45% | 1,743,360 |
| 2025-10-08 | 2025-10-03 | 2.330 | 742,600 | -118,800 | 0.43% | 1,730,258 |
| 2025-10-06 | 2025-10-02 | 2.120 | 861,400 | -50,000 | 0.50% | 1,826,168 |
| 2025-10-03 | 2025-09-30 | 1.920 | 911,400 | +30,000 | 0.53% | 1,749,888 |
| 2025-09-30 | 2025-09-26 | 1.470 | 881,400 | -10,000 | 0.51% | 1,295,658 |
| 2025-09-26 | 2025-09-24 | 1.550 | 891,400 | -30,000 | 0.52% | 1,381,670 |
| 2025-09-25 | 2025-09-23 | 1.490 | 921,400 | -11,200 | 0.54% | 1,372,886 |
| 2025-09-24 | 2025-09-22 | 1.560 | 932,600 | -10,000 | 0.54% | 1,454,856 |
| 2025-09-23 | 2025-09-19 | 1.500 | 942,600 | -50,000 | 0.55% | 1,413,900 |
| 2025-09-22 | 2025-09-18 | 1.510 | 992,600 | +40,000 | 0.58% | 1,498,826 |
| 2025-09-19 | 2025-09-17 | 1.750 | 952,600 | +9,400 | 0.56% | 1,667,050 |
| 2025-09-18 | 2025-09-16 | 1.820 | 943,200 | +120,000 | 0.55% | 1,716,624 |
| 2025-09-17 | 2025-09-15 | 2.270 | 823,200 | -75,000 | 0.48% | 1,868,664 |
| 2025-09-16 | 2025-09-12 | 2.150 | 898,200 | +109,600 | 0.52% | 1,931,130 |
| 2025-09-15 | 2025-09-11 | 2.050 | 788,600 | -40,000 | 0.46% | 1,616,630 |
| 2025-09-12 | 2025-09-10 | 1.570 | 828,600 | -30,000 | 0.48% | 1,300,902 |
| 2025-09-11 | 2025-09-09 | 1.570 | 858,600 | -10,000 | 0.50% | 1,348,002 |
| 2025-09-10 | 2025-09-08 | 1.550 | 868,600 | +10,000 | 0.51% | 1,346,330 |
| 2025-09-08 | 2025-09-04 | 1.530 | 858,600 | -70,000 | 0.50% | 1,313,658 |
| 2025-09-05 | 2025-09-03 | 1.580 | 928,600 | -30,000 | 0.54% | 1,467,188 |
| 2025-09-03 | 2025-09-01 | 1.550 | 958,600 | +90,000 | 0.56% | 1,485,830 |
| 2025-09-02 | 2025-08-29 | 1.600 | 868,600 | -80,000 | 0.51% | 1,389,760 |
| 2025-09-01 | 2025-08-28 | 1.570 | 948,600 | -10,000 | 0.55% | 1,489,302 |
| 2025-08-29 | 2025-08-27 | 1.630 | 958,600 | -150,000 | 0.56% | 1,562,518 |
| 2025-08-28 | 2025-08-26 | 1.520 | 1,108,600 | +110,000 | 0.65% | 1,685,072 |
| 2025-08-27 | 2025-08-25 | 1.620 | 998,600 | +7,000 | 0.58% | 1,617,732 |
| 2025-08-26 | 2025-08-22 | 1.580 | 991,600 | +43,200 | 0.58% | 1,566,728 |
| 2025-08-25 | 2025-08-21 | 1.120 | 948,400 | -112,800 | 0.55% | 1,062,208 |
| 2025-08-22 | 2025-08-20 | 1.030 | 1,061,200 | +18,000 | 0.62% | 1,093,036 |
| 2025-08-21 | 2025-08-19 | 0.850 | 1,043,200 | -30,000 | 0.61% | 886,720 |
| 2025-08-20 | 2025-08-18 | 0.690 | 1,073,200 | -20,000 | 0.63% | 740,508 |
| 2025-08-19 | 2025-08-15 | 0.450 | 1,093,200 | -210,200 | 0.64% | 491,940 |
| 2025-08-18 | 2025-08-14 | 0.295 | 1,303,400 | +30,000 | 0.76% | 384,503 |
| 2025-08-12 | 2025-08-08 | 0.250 | 1,273,400 | -30,000 | 0.74% | 318,350 |
| 2025-07-31 | 2025-07-29 | 0.250 | 1,303,400 | -70,000 | 0.76% | 325,850 |
| 2025-07-29 | 2025-07-25 | 0.255 | 1,373,400 | -10,000 | 0.80% | 350,217 |
| 2025-07-28 | 2025-07-24 | 0.250 | 1,383,400 | +10,000 | 0.81% | 345,850 |
| 2025-07-25 | 2025-07-23 | 0.255 | 1,373,400 | +60,000 | 0.80% | 350,217 |
| 2025-07-24 | 2025-07-22 | 0.255 | 1,313,400 | +140,000 | 0.77% | 334,917 |
| 2025-07-15 | 2025-07-11 | 0.265 | 1,173,400 | +80,000 | 0.69% | 310,951 |
| 2025-07-09 | 2025-07-07 | 0.250 | 1,093,400 | -1,200 | 0.64% | 273,350 |
| 2025-07-07 | 2025-07-03 | 0.250 | 1,094,600 | -10,000 | 0.64% | 273,650 |
| 2025-07-02 | 2025-06-27 | 0.250 | 1,104,600 | -40,000 | 0.64% | 276,150 |
| 2025-06-27 | 2025-06-25 | 0.260 | 1,144,600 | +20,000 | 0.67% | 297,596 |
| 2025-06-23 | 2025-06-19 | 0.275 | 1,124,600 | -400 | 0.66% | 309,265 |
| 2025-06-17 | 2025-06-13 | 0.255 | 1,125,000 | -30,000 | 0.66% | 286,875 |
| 2025-06-13 | 2025-06-11 | 0.270 | 1,155,000 | -30,000 | 0.67% | 311,850 |
| 2025-06-10 | 2025-06-06 | 0.280 | 1,185,000 | -70,000 | 0.69% | 331,800 |
| 2025-06-09 | 2025-06-05 | 0.280 | 1,255,000 | +170,000 | 0.73% | 351,400 |
| 2025-05-30 | 2025-05-28 | 0.285 | 1,085,000 | +200,000 | 0.63% | 309,225 |
| 2025-05-29 | 2025-05-27 | 0.300 | 885,000 | +110,000 | 0.52% | 265,500 |
| 2025-05-28 | 2025-05-26 | 0.305 | 775,000 | +30,000 | 0.45% | 236,375 |
| 2025-05-26 | 2025-05-22 | 0.340 | 745,000 | +20,000 | 0.43% | 253,300 |
| 2025-05-22 | 2025-05-20 | 0.330 | 725,000 | +30,000 | 0.42% | 239,250 |
| 2025-05-19 | 2025-05-15 | 0.365 | 695,000 | -20,000 | 0.41% | 253,675 |
| 2025-05-13 | 2025-05-09 | 0.350 | 715,000 | -40,000 | 0.42% | 250,250 |
| 2025-05-12 | 2025-05-08 | 0.315 | 755,000 | -160,000 | 0.44% | 237,825 |
| 2025-05-09 | 2025-05-07 | 0.330 | 915,000 | -20,000 | 0.53% | 301,950 |
| 2025-05-08 | 2025-05-06 | 0.345 | 935,000 | -20,000 | 0.55% | 322,575 |
| 2025-05-07 | 2025-05-02 | 0.350 | 955,000 | +80,000 | 0.56% | 334,250 |
| 2025-05-06 | 2025-04-30 | 0.355 | 875,000 | +30,000 | 0.51% | 310,625 |
| 2025-05-02 | 2025-04-29 | 0.270 | 845,000 | +10,000 | 0.49% | 228,150 |
| 2025-04-30 | 2025-04-28 | 0.345 | 835,000 | +20,000 | 0.49% | 288,075 |
| 2025-04-29 | 2025-04-25 | 0.380 | 815,000 | +250,400 | 0.48% | 309,700 |
| 2025-04-14 | 2025-04-10 | 0.275 | 564,600 | -30,000 | 1.32% | 155,265 |
| 2025-04-10 | 2025-04-08 | 0.280 | 594,600 | -2,000 | 1.39% | 166,488 |
| 2025-04-09 | 2025-04-07 | 0.270 | 596,600 | +50,000 | 1.39% | 161,082 |
| 2025-04-03 | 2025-04-01 | 0.280 | 546,600 | -21,600 | 1.28% | 153,048 |
| 2025-04-02 | 2025-03-31 | 0.290 | 568,200 | -10,000 | 1.33% | 164,778 |
| 2025-03-27 | 2025-03-25 | 0.300 | 578,200 | -10,000 | 1.35% | 173,460 |
| 2025-03-24 | 2025-03-20 | 0.295 | 588,200 | +20,000 | 1.37% | 173,519 |
| 2025-03-21 | 2025-03-19 | 0.295 | 568,200 | +20,000 | 1.33% | 167,619 |
| 2025-03-06 | 2025-03-04 | 0.320 | 548,200 | -10,000 | 1.28% | 175,424 |
| 2025-02-28 | 2025-02-26 | 0.320 | 558,200 | +800 | 1.30% | 178,624 |
| 2025-02-27 | 2025-02-25 | 0.557 | 557,400 | -10,000 | 1.30% | 310,205 |
| 2025-02-26 | 2025-02-24 | 0.466 | 567,400 | +159,581 | 1.33% | 264,458 |
| 2025-02-25 | 2025-02-21 | 0.459 | 407,819 | -3,594 | 1.33% | 187,242 |
| 2025-02-12 | 2025-02-10 | 0.536 | 411,413 | -1,437 | 1.34% | 220,374 |
| 2025-02-11 | 2025-02-07 | 0.529 | 412,850 | -3,594 | 1.34% | 218,272 |
| 2025-02-10 | 2025-02-06 | 0.501 | 416,444 | -3,594 | 1.35% | 208,584 |
| 2025-02-06 | 2025-02-04 | 0.445 | 420,038 | -3,593 | 1.36% | 187,008 |
| 2025-02-04 | 2025-01-28 | 0.459 | 423,631 | -7,188 | 1.38% | 194,502 |
| 2025-01-23 | 2025-01-21 | 0.452 | 430,819 | -14,375 | 1.40% | 194,805 |
| 2025-01-20 | 2025-01-16 | 0.445 | 445,194 | -1,437 | 1.45% | 198,208 |
| 2025-01-06 | 2025-01-02 | 0.473 | 446,631 | -1,438 | 1.45% | 211,276 |
| 2024-12-20 | 2024-12-18 | 0.563 | 448,069 | -3,594 | 1.46% | 252,477 |
| 2024-12-11 | 2024-12-09 | 0.403 | 451,663 | -7,187 | 1.47% | 182,236 |
| 2024-11-20 | 2024-11-18 | 0.529 | 458,850 | +25,156 | 1.49% | 242,592 |
| 2024-11-18 | 2024-11-14 | 0.598 | 433,694 | +20,988 | 1.41% | 259,462 |
| 2024-11-07 | 2024-11-05 | 0.612 | 412,706 | +17,968 | 1.34% | 252,648 |
| 2024-10-31 | 2024-10-29 | 0.737 | 394,738 | -3,593 | 1.28% | 291,076 |
| 2024-10-18 | 2024-10-16 | 0.751 | 398,331 | -863 | 1.29% | 299,268 |
| 2024-10-10 | 2024-10-08 | 0.890 | 399,194 | +17,969 | 1.30% | 355,456 |
| 2024-10-09 | 2024-10-07 | 0.890 | 381,225 | -14,375 | 1.24% | 339,456 |
| 2024-10-07 | 2024-10-03 | 0.675 | 395,600 | -4,744 | 1.29% | 266,944 |
| 2024-10-04 | 2024-10-02 | 0.779 | 400,344 | +14,375 | 1.30% | 311,920 |
| 2024-10-03 | 2024-09-30 | 0.557 | 385,969 | -39,531 | 1.25% | 214,800 |
| 2024-10-02 | 2024-09-27 | 0.487 | 425,500 | +26,594 | 1.38% | 207,200 |
| 2024-09-27 | 2024-09-25 | 0.508 | 398,906 | +7,187 | 1.30% | 202,575 |
| 2024-09-26 | 2024-09-24 | 0.515 | 391,719 | +14,375 | 1.27% | 201,650 |
| 2024-06-21 | 2024-06-19 | 0.821 | 377,344 | -28,750 | 1.23% | 309,750 |
| 2024-06-14 | 2024-06-12 | 0.821 | 406,094 | -21,562 | 1.32% | 333,350 |
| 2024-06-04 | 2024-05-31 | 0.849 | 427,656 | +7,187 | 1.39% | 362,950 |
| 2024-05-24 | 2024-05-22 | 0.932 | 420,469 | +17,969 | 1.37% | 391,950 |
| 2024-05-22 | 2024-05-20 | 1.057 | 402,500 | -7,188 | 1.31% | 425,600 |
| 2024-05-07 | 2024-05-03 | 1.057 | 409,688 | +17,969 | 1.33% | 433,201 |
| 2024-05-02 | 2024-04-29 | 1.210 | 391,719 | -14,375 | 1.27% | 474,150 |
| 2024-03-26 | 2024-03-22 | 1.141 | 406,094 | -7,187 | 1.58% | 463,300 |
| 2024-03-25 | 2024-03-21 | 1.141 | 413,281 | -2,875 | 1.61% | 471,500 |
| 2024-03-20 | 2024-03-18 | 1.057 | 416,156 | +7,187 | 1.62% | 440,040 |
| 2024-03-14 | 2024-03-12 | 1.127 | 408,969 | -1,437 | 1.59% | 460,890 |
| 2024-02-28 | 2024-02-26 | 1.336 | 410,406 | -39,819 | 1.60% | 548,160 |
| 2024-02-23 | 2024-02-21 | 1.461 | 450,225 | +3,594 | 1.76% | 657,720 |
| 2024-02-22 | 2024-02-20 | 1.308 | 446,631 | +3,593 | 1.74% | 584,116 |
| 2024-02-20 | 2024-02-16 | 1.503 | 443,038 | -43,125 | 1.73% | 665,713 |
| 2024-02-16 | 2024-02-14 | 1.322 | 486,163 | +3,594 | 1.90% | 642,581 |
| 2024-02-08 | 2024-02-06 | 1.350 | 482,569 | +17,969 | 1.88% | 651,258 |
| 2024-02-07 | 2024-02-05 | 1.405 | 464,600 | +3,594 | 1.81% | 652,864 |
| 2024-02-02 | 2024-01-31 | 1.391 | 461,006 | +7,187 | 1.80% | 641,400 |
| 2024-01-31 | 2024-01-29 | 1.336 | 453,819 | +2,156 | 1.77% | 606,144 |
| 2024-01-29 | 2024-01-25 | 1.558 | 451,663 | +14,375 | 1.76% | 703,809 |
| 2024-01-25 | 2024-01-23 | 1.461 | 437,288 | +3,594 | 1.71% | 638,821 |
| 2024-01-22 | 2024-01-18 | 1.377 | 433,694 | +1,438 | 1.69% | 597,366 |
| 2024-01-19 | 2024-01-17 | 1.419 | 432,256 | -4,313 | 1.69% | 613,428 |
| 2024-01-18 | 2024-01-16 | 1.419 | 436,569 | +7,044 | 1.70% | 619,548 |
| 2024-01-16 | 2024-01-12 | 1.391 | 429,525 | -1,150 | 1.67% | 597,600 |
| 2024-01-15 | 2024-01-11 | 1.391 | 430,675 | +5,462 | 1.68% | 599,200 |
| 2024-01-12 | 2024-01-10 | 1.530 | 425,213 | -9,343 | 1.66% | 650,761 |
| 2024-01-11 | 2024-01-09 | 1.656 | 434,556 | +3,018 | 1.69% | 719,474 |
| 2024-01-10 | 2024-01-08 | 1.892 | 431,538 | +4,457 | 1.68% | 816,545 |
| 2024-01-09 | 2024-01-05 | 1.934 | 427,081 | -1,007 | 1.67% | 825,938 |
| 2024-01-08 | 2024-01-04 | 1.132 | 428,088 | -9,343 | 1.67% | 484,609 |
| 2024-01-05 | 2024-01-03 | 1.366 | 437,431 | -396,239 | 1.71% | 597,367 |
| 2024-01-04 | 2024-01-02 | 0.701 | 833,670 | +26,157 | 1.68% | 584,220 |
| 2024-01-03 | 2023-12-29 | 0.683 | 807,513 | +23,652 | 1.63% | 551,380 |
| 2024-01-02 | 2023-12-28 | 0.629 | 783,861 | +11,131 | 1.58% | 492,975 |
| 2023-12-27 | 2023-12-21 | 0.557 | 772,730 | +6,678 | 1.56% | 430,435 |
| 2023-12-22 | 2023-12-20 | 0.611 | 766,052 | +5,565 | 1.54% | 468,010 |
| 2023-12-08 | 2023-12-06 | 0.683 | 760,487 | -13,635 | 1.53% | 519,270 |
| 2023-12-07 | 2023-12-05 | 0.629 | 774,122 | -6,400 | 1.56% | 486,850 |
| 2023-12-05 | 2023-12-01 | 0.683 | 780,522 | +9,183 | 1.57% | 532,950 |
| 2023-11-30 | 2023-11-28 | 0.665 | 771,339 | +5,287 | 1.55% | 512,820 |
| 2023-11-29 | 2023-11-27 | 0.737 | 766,052 | -7,513 | 1.54% | 564,365 |
| 2023-11-20 | 2023-11-16 | 0.809 | 773,565 | +2,782 | 1.56% | 625,500 |
| 2023-11-14 | 2023-11-10 | 0.809 | 770,783 | -11,130 | 1.55% | 623,250 |
| 2023-11-10 | 2023-11-08 | 0.845 | 781,913 | -278 | 1.58% | 660,350 |
| 2023-11-08 | 2023-11-06 | 0.845 | 782,191 | -11,409 | 1.58% | 660,585 |
| 2023-11-07 | 2023-11-03 | 0.827 | 793,600 | +1,113 | 1.60% | 655,960 |
| 2023-11-06 | 2023-11-02 | 0.809 | 792,487 | -5,565 | 1.60% | 640,800 |
| 2023-11-01 | 2023-10-30 | 0.845 | 798,052 | -19,478 | 1.61% | 673,980 |
| 2023-10-31 | 2023-10-27 | 0.880 | 817,530 | +834 | 1.65% | 719,810 |
| 2023-10-30 | 2023-10-26 | 0.845 | 816,696 | +5,566 | 1.65% | 689,725 |
| 2023-10-27 | 2023-10-25 | 0.952 | 811,130 | -279 | 1.63% | 772,475 |
| 2023-10-26 | 2023-10-24 | 0.934 | 811,409 | -556 | 1.63% | 758,160 |
| 2023-10-25 | 2023-10-20 | 0.934 | 811,965 | -557 | 1.64% | 758,680 |
| 2023-10-24 | 2023-10-19 | 0.952 | 812,522 | -5,565 | 1.64% | 773,800 |
| 2023-10-20 | 2023-10-18 | 0.970 | 818,087 | -1,670 | 1.65% | 793,800 |
| 2023-10-18 | 2023-10-16 | 0.970 | 819,757 | -834 | 1.65% | 795,420 |
| 2023-10-17 | 2023-10-13 | 1.024 | 820,591 | -25,044 | 1.65% | 840,465 |
| 2023-10-16 | 2023-10-12 | 0.988 | 845,635 | -13,356 | 1.70% | 835,725 |
| 2023-10-13 | 2023-10-11 | 1.114 | 858,991 | +2,782 | 1.73% | 956,970 |
| 2023-10-12 | 2023-10-10 | 1.168 | 856,209 | -11,130 | 1.72% | 1,000,025 |
| 2023-10-11 | 2023-10-09 | 1.150 | 867,339 | -17,531 | 1.75% | 997,440 |
| 2023-10-10 | 2023-10-06 | 1.312 | 884,870 | +4,453 | 1.78% | 1,160,701 |
| 2023-10-09 | 2023-10-05 | 1.294 | 880,417 | -1,670 | 1.77% | 1,139,039 |
| 2023-10-05 | 2023-10-03 | 1.258 | 882,087 | +11,130 | 1.78% | 1,109,500 |
| 2023-10-04 | 2023-09-29 | 1.348 | 870,957 | +5,566 | 1.75% | 1,173,751 |
| 2023-10-03 | 2023-09-28 | 1.330 | 865,391 | +9,739 | 1.74% | 1,150,700 |
| 2023-09-29 | 2023-09-27 | 1.348 | 855,652 | +3,617 | 1.72% | 1,153,125 |
| 2023-09-28 | 2023-09-26 | 1.366 | 852,035 | +1,113 | 1.72% | 1,163,560 |
| 2023-09-27 | 2023-09-25 | 1.402 | 850,922 | +12,800 | 1.71% | 1,192,620 |
| 2023-09-26 | 2023-09-22 | 1.366 | 838,122 | +2,783 | 1.69% | 1,144,560 |
| 2023-09-25 | 2023-09-21 | 1.384 | 835,339 | -6,122 | 1.68% | 1,155,770 |
| 2023-09-22 | 2023-09-20 | 1.366 | 841,461 | +557 | 1.70% | 1,149,120 |
| 2023-09-21 | 2023-09-19 | 1.384 | 840,904 | +10,574 | 1.69% | 1,163,470 |
| 2023-09-20 | 2023-09-18 | 1.420 | 830,330 | +8,904 | 1.67% | 1,178,679 |
| 2023-09-19 | 2023-09-15 | 1.455 | 821,426 | -9,183 | 1.65% | 1,195,560 |
| 2023-09-15 | 2023-09-13 | 1.491 | 830,609 | -21,704 | 1.67% | 1,238,775 |
| 2023-09-14 | 2023-09-12 | 1.527 | 852,313 | +7,513 | 1.72% | 1,301,775 |
| 2023-09-13 | 2023-09-11 | 1.384 | 844,800 | -3,339 | 1.70% | 1,168,860 |
| 2023-09-12 | 2023-09-07 | 1.420 | 848,139 | +5,565 | 1.71% | 1,203,960 |
| 2023-09-07 | 2023-09-05 | 1.402 | 842,574 | -3,061 | 1.70% | 1,180,920 |
| 2023-09-05 | 2023-08-31 | 1.366 | 845,635 | +1,948 | 1.70% | 1,154,820 |
| 2023-09-04 | 2023-08-30 | 1.348 | 843,687 | -7,235 | 1.70% | 1,137,000 |
| 2023-08-31 | 2023-08-29 | 1.384 | 850,922 | -278 | 1.71% | 1,177,330 |
| 2023-08-30 | 2023-08-28 | 1.402 | 851,200 | +1,948 | 1.71% | 1,193,010 |
| 2023-08-29 | 2023-08-25 | 1.438 | 849,252 | +5,565 | 1.71% | 1,220,800 |
| 2023-08-28 | 2023-08-24 | 1.438 | 843,687 | -15,861 | 1.70% | 1,212,800 |
| 2023-08-25 | 2023-08-23 | 1.366 | 859,548 | +6,400 | 1.73% | 1,173,820 |
| 2023-08-24 | 2023-08-22 | 1.438 | 853,148 | -18,365 | 1.72% | 1,226,400 |
| 2023-08-23 | 2023-08-21 | 1.240 | 871,513 | +2,226 | 1.76% | 1,080,540 |
| 2023-08-22 | 2023-08-18 | 1.348 | 869,287 | +46,191 | 1.75% | 1,171,500 |
| 2023-08-21 | 2023-08-17 | 1.420 | 823,096 | +13,635 | 1.66% | 1,168,410 |
| 2023-08-18 | 2023-08-16 | 1.402 | 809,461 | +41,739 | 1.63% | 1,134,510 |
| 2023-08-17 | 2023-08-15 | 1.671 | 767,722 | +11,409 | 1.55% | 1,282,935 |
| 2023-08-16 | 2023-08-14 | 1.743 | 756,313 | +12,243 | 1.52% | 1,318,230 |
| 2023-08-15 | 2023-08-11 | 1.743 | 744,070 | +11,131 | 1.50% | 1,296,891 |
| 2023-08-14 | 2023-08-10 | 1.797 | 732,939 | +1,113 | 1.48% | 1,317,000 |
| 2023-08-11 | 2023-08-09 | 1.815 | 731,826 | +6,122 | 1.47% | 1,328,150 |
| 2023-08-10 | 2023-08-08 | 1.779 | 725,704 | -12,800 | 1.46% | 1,290,959 |
| 2023-08-09 | 2023-08-07 | 1.743 | 738,504 | +47,861 | 1.49% | 1,287,189 |
| 2023-08-08 | 2023-08-04 | 2.013 | 690,643 | -1,948 | 1.39% | 1,389,919 |
| 2023-08-07 | 2023-08-03 | 1.959 | 692,591 | +556 | 1.40% | 1,356,504 |
| 2023-08-04 | 2023-08-02 | 2.480 | 692,035 | -40,348 | 1.39% | 1,716,031 |
| 2023-08-03 | 2023-08-01 | 2.659 | 732,383 | +25,600 | 1.48% | 1,947,681 |
| 2023-08-02 | 2023-07-31 | 2.336 | 706,783 | +18,087 | 1.42% | 1,651,001 |
| 2023-08-01 | 2023-07-28 | 1.635 | 688,696 | +10,853 | 1.39% | 1,126,126 |
| 2023-07-31 | 2023-07-27 | 1.545 | 677,843 | +18,365 | 1.37% | 1,047,479 |
| 2023-07-28 | 2023-07-26 | 1.599 | 659,478 | +2,504 | 1.33% | 1,054,650 |
| 2023-07-27 | 2023-07-25 | 1.635 | 656,974 | -30,609 | 1.32% | 1,074,255 |
| 2023-07-26 | 2023-07-24 | 1.563 | 687,583 | +29,218 | 1.39% | 1,074,886 |
| 2023-07-25 | 2023-07-21 | 1.725 | 658,365 | -2,505 | 1.33% | 1,135,680 |
| 2023-07-24 | 2023-07-20 | 1.761 | 660,870 | -2,782 | 1.33% | 1,163,751 |
| 2023-07-21 | 2023-07-19 | 1.797 | 663,652 | +10,574 | 1.34% | 1,192,500 |
| 2023-07-20 | 2023-07-18 | 1.815 | 653,078 | +24,487 | 1.32% | 1,185,235 |
| 2023-07-19 | 2023-07-14 | 1.869 | 628,591 | +10,295 | 1.27% | 1,174,679 |
| 2023-07-18 | 2023-07-13 | 1.869 | 618,296 | -24,208 | 1.25% | 1,155,441 |
| 2023-07-14 | 2023-07-12 | 1.887 | 642,504 | +3,061 | 1.29% | 1,212,224 |
| 2023-07-13 | 2023-07-11 | 1.923 | 639,443 | +17,252 | 1.29% | 1,229,429 |
| 2023-07-12 | 2023-07-10 | 1.959 | 622,191 | +16,139 | 1.25% | 1,218,619 |
| 2023-07-11 | 2023-07-07 | 1.923 | 606,052 | +10,852 | 1.22% | 1,165,230 |
| 2023-07-10 | 2023-07-06 | 1.977 | 595,200 | +3,896 | 1.20% | 1,176,450 |
| 2023-07-07 | 2023-07-05 | 2.156 | 591,304 | -16,974 | 1.19% | 1,274,999 |
| 2023-07-06 | 2023-07-04 | 2.372 | 608,278 | -14,748 | 1.23% | 1,442,759 |
| 2023-07-05 | 2023-07-03 | 2.516 | 623,026 | +79,861 | 1.25% | 1,567,300 |
| 2023-07-04 | 2023-06-30 | 2.911 | 543,165 | +26,991 | 1.09% | 1,581,119 |
| 2023-07-03 | 2023-06-29 | 3.055 | 516,174 | +13,913 | 1.04% | 1,576,750 |
| 2023-06-30 | 2023-06-28 | 3.091 | 502,261 | -26,713 | 1.01% | 1,552,300 |
| 2023-06-29 | 2023-06-27 | 2.695 | 528,974 | +60,104 | 1.07% | 1,425,750 |
| 2023-06-28 | 2023-06-26 | 3.234 | 468,870 | -7,513 | 0.94% | 1,516,501 |
| 2023-06-27 | 2023-06-23 | 3.414 | 476,383 | +20,592 | 0.96% | 1,626,401 |
| 2023-06-26 | 2023-06-21 | 3.773 | 455,791 | +11,408 | 0.92% | 1,719,899 |
| 2023-06-23 | 2023-06-20 | 4.151 | 444,383 | -2,782 | 0.90% | 1,844,537 |
| 2023-06-21 | 2023-06-19 | 4.259 | 447,165 | +27,269 | 0.90% | 1,904,294 |
| 2023-06-20 | 2023-06-16 | 4.492 | 419,896 | +35,339 | 0.85% | 1,886,252 |
| 2023-06-16 | 2023-06-14 | 4.852 | 384,557 | +12,522 | 0.77% | 1,865,702 |
| 2023-06-15 | 2023-06-13 | 5.031 | 372,035 | +6,678 | 0.75% | 1,871,801 |
| 2023-06-14 | 2023-06-12 | 5.301 | 365,357 | +12,800 | 0.74% | 1,936,678 |
| 2023-06-13 | 2023-06-09 | 5.660 | 352,557 | +17,253 | 0.71% | 1,995,528 |
| 2023-06-12 | 2023-06-08 | 6.289 | 335,304 | +3,061 | 0.68% | 2,108,748 |
| 2023-06-09 | 2023-06-07 | 5.480 | 332,243 | +30,052 | 0.67% | 1,820,847 |
| 2023-06-08 | 2023-06-06 | 6.918 | 302,191 | -3,618 | 0.61% | 2,090,548 |
| 2023-06-07 | 2023-06-05 | 8.266 | 305,809 | -5,565 | 0.62% | 2,527,703 |
| 2023-06-06 | 2023-06-02 | 8.625 | 311,374 | +5,287 | 0.63% | 2,685,601 |
| 2023-06-05 | 2023-06-01 | 9.344 | 306,087 | +5,009 | 0.62% | 2,860,000 |
| 2023-06-02 | 2023-05-31 | 9.883 | 301,078 | -3,896 | 0.61% | 2,975,497 |
| 2023-06-01 | 2023-05-30 | 9.703 | 304,974 | -7,791 | 0.61% | 2,959,201 |
| 2023-05-31 | 2023-05-29 | 9.523 | 312,765 | -7,792 | 0.63% | 2,978,598 |
| 2023-05-30 | 2023-05-25 | 9.344 | 320,557 | +10,296 | 0.65% | 2,995,204 |
| 2023-05-29 | 2023-05-24 | 10.422 | 310,261 | +1,670 | 0.63% | 3,233,501 |
| 2023-05-25 | 2023-05-23 | 9.883 | 308,591 | +1,113 | 0.62% | 3,049,747 |
| 2023-05-24 | 2023-05-22 | 9.883 | 307,478 | +10,295 | 0.62% | 3,038,747 |
| 2023-05-22 | 2023-05-18 | 9.344 | 297,183 | -6,121 | 0.60% | 2,776,804 |
| 2023-05-19 | 2023-05-17 | 8.984 | 303,304 | -2,783 | 0.61% | 2,724,997 |
| 2023-05-18 | 2023-05-16 | 9.164 | 306,087 | -835 | 0.62% | 2,805,000 |
| 2023-05-17 | 2023-05-15 | 8.984 | 306,922 | +11,965 | 0.62% | 2,757,502 |
| 2023-05-16 | 2023-05-12 | 9.883 | 294,957 | -556 | 0.59% | 2,915,005 |
| 2023-05-15 | 2023-05-11 | 10.242 | 295,513 | +7,513 | 0.60% | 3,026,700 |
| 2023-05-12 | 2023-05-10 | 10.602 | 288,000 | -6,678 | 0.58% | 3,053,250 |
| 2023-05-11 | 2023-05-09 | 10.602 | 294,678 | +556 | 0.59% | 3,124,047 |
| 2023-05-10 | 2023-05-08 | 11.680 | 294,122 | +12,522 | 0.59% | 3,435,253 |
| 2023-05-09 | 2023-05-05 | 12.219 | 281,600 | -3,617 | 0.57% | 3,440,800 |
| 2023-05-08 | 2023-05-04 | 12.758 | 285,217 | +2,782 | 0.57% | 3,638,745 |
| 2023-05-05 | 2023-05-03 | 12.578 | 282,435 | +3,896 | 0.57% | 3,552,503 |
| 2023-05-04 | 2023-05-02 | 13.117 | 278,539 | -3,339 | 0.56% | 3,653,648 |
| 2023-05-03 | 2023-04-28 | 13.297 | 281,878 | -11,687 | 0.57% | 3,748,097 |
| 2023-05-02 | 2023-04-27 | 12.219 | 293,565 | -3,618 | 0.59% | 3,586,997 |
| 2023-04-28 | 2023-04-26 | 12.758 | 297,183 | -8,626 | 0.60% | 3,791,405 |
| 2023-04-27 | 2023-04-25 | 13.117 | 305,809 | +10,852 | 0.62% | 4,011,354 |
| 2023-04-26 | 2023-04-24 | 12.758 | 294,957 | -8,904 | 0.59% | 3,763,006 |
| 2023-04-25 | 2023-04-21 | 11.859 | 303,861 | +17,531 | 0.61% | 3,603,602 |
| 2023-04-24 | 2023-04-20 | 12.758 | 286,330 | +16,417 | 0.58% | 3,652,944 |
| 2023-04-21 | 2023-04-19 | 13.836 | 269,913 | +6,956 | 0.54% | 3,734,499 |
| 2023-04-20 | 2023-04-18 | 14.734 | 262,957 | +6,122 | 0.53% | 3,874,507 |
| 2023-04-19 | 2023-04-17 | 13.656 | 256,835 | -8,904 | 0.52% | 3,507,403 |
| 2023-04-18 | 2023-04-14 | 17.070 | 265,739 | -11,409 | 0.54% | 4,536,248 |
| 2023-04-17 | 2023-04-13 | 21.922 | 277,148 | -28,382 | 0.56% | 6,075,604 |
| 2023-04-14 | 2023-04-12 | 22.820 | 305,530 | -5,844 | 0.62% | 6,972,290 |
| 2023-04-13 | 2023-04-11 | 24.438 | 311,374 | -6,122 | 0.63% | 7,609,202 |
| 2023-04-12 | 2023-04-06 | 24.438 | 317,496 | -2,782 | 0.67% | 7,758,809 |
| 2023-04-11 | 2023-04-04 | 23.898 | 320,278 | -7,513 | 0.67% | 7,654,144 |
| 2023-04-06 | 2023-04-03 | 24.438 | 327,791 | +1,669 | 0.69% | 8,010,393 |
| 2023-04-04 | 2023-03-31 | 23.719 | 326,122 | -1,669 | 0.69% | 7,735,206 |
| 2023-04-03 | 2023-03-30 | 24.617 | 327,791 | -4,452 | 0.69% | 8,069,293 |
| 2023-03-31 | 2023-03-29 | 23.539 | 332,243 | +12,800 | 0.70% | 7,820,689 |
| 2023-03-30 | 2023-03-28 | 22.641 | 319,443 | +35,617 | 0.67% | 7,232,389 |
| 2023-03-29 | 2023-03-27 | 27.313 | 283,826 | -41,183 | 0.60% | 7,751,998 |
| 2023-03-28 | 2023-03-24 | 23.180 | 325,009 | -19,200 | 0.68% | 7,533,607 |
| 2023-03-27 | 2023-03-23 | 20.305 | 344,209 | -7,234 | 0.72% | 6,989,056 |
| 2023-03-24 | 2023-03-22 | 21.203 | 351,443 | +4,730 | 0.74% | 7,451,690 |
| 2023-03-23 | 2023-03-21 | 21.563 | 346,713 | -13,635 | 0.73% | 7,475,999 |
| 2023-03-22 | 2023-03-20 | 20.844 | 360,348 | -22,817 | 0.76% | 7,511,004 |
| 2023-03-21 | 2023-03-17 | 21.023 | 383,165 | +49,530 | 0.81% | 8,055,445 |
| 2023-03-20 | 2023-03-16 | 23.359 | 333,635 | +21,148 | 0.70% | 7,793,505 |
| 2023-03-17 | 2023-03-15 | 19.945 | 312,487 | +3,061 | 0.66% | 6,232,651 |
| 2023-03-16 | 2023-03-14 | 21.383 | 309,426 | +5,287 | 0.65% | 6,616,398 |
| 2023-03-15 | 2023-03-13 | 19.047 | 304,139 | +556 | 0.64% | 5,792,898 |
| 2023-03-13 | 2023-03-09 | 19.047 | 303,583 | +1,113 | 0.64% | 5,782,307 |
| 2023-03-10 | 2023-03-08 | 18.867 | 302,470 | -6,400 | 0.64% | 5,706,758 |
| 2023-03-08 | 2023-03-06 | 19.406 | 308,870 | -1,113 | 0.65% | 5,994,008 |
| 2023-03-07 | 2023-03-03 | 20.125 | 309,983 | +557 | 0.65% | 6,238,408 |
| 2023-03-06 | 2023-03-02 | 20.844 | 309,426 | -2,504 | 0.65% | 6,449,598 |
| 2023-03-03 | 2023-03-01 | 21.203 | 311,930 | -1,113 | 0.66% | 6,613,891 |
| 2023-02-27 | 2023-02-23 | 22.281 | 313,043 | +13,356 | 0.66% | 6,974,989 |
| 2023-02-24 | 2023-02-22 | 21.742 | 299,687 | -15,304 | 0.63% | 6,515,851 |
| 2023-02-22 | 2023-02-20 | 22.820 | 314,991 | +4,174 | 0.66% | 7,188,193 |
| 2023-02-21 | 2023-02-17 | 22.820 | 310,817 | +6,121 | 0.65% | 7,092,941 |
| 2023-02-20 | 2023-02-16 | 23.539 | 304,696 | +9,461 | 0.64% | 7,172,258 |
| 2023-02-17 | 2023-02-15 | 21.922 | 295,235 | +15,861 | 0.62% | 6,472,105 |
| 2023-02-16 | 2023-02-14 | 20.844 | 279,374 | +17,531 | 0.59% | 5,823,202 |
| 2023-02-15 | 2023-02-13 | 17.789 | 261,843 | +6,400 | 0.55% | 4,657,941 |
| 2023-02-14 | 2023-02-10 | 20.305 | 255,443 | +13,913 | 0.54% | 5,186,690 |
| 2023-02-13 | 2023-02-09 | 19.766 | 241,530 | +23,095 | 0.51% | 4,773,991 |
| 2023-02-10 | 2023-02-08 | 16.891 | 218,435 | +10,018 | 0.49% | 3,689,504 |
| 2023-02-09 | 2023-02-07 | 15.273 | 208,417 | +2,504 | 0.47% | 3,183,244 |
| 2023-02-07 | 2023-02-03 | 15.273 | 205,913 | +9,183 | 0.46% | 3,144,999 |
| 2023-02-06 | 2023-02-02 | 14.195 | 196,730 | +5,565 | 0.44% | 2,792,644 |
| 2023-02-02 | 2023-01-31 | 14.375 | 191,165 | +30,052 | 0.43% | 2,747,997 |
| 2023-02-01 | 2023-01-30 | 16.711 | 161,113 | +16,974 | 0.36% | 2,692,349 |
| 2023-01-30 | 2023-01-26 | 15.094 | 144,139 | +278 | 0.33% | 2,175,598 |
| 2023-01-27 | 2023-01-20 | 14.914 | 143,861 | -5,565 | 0.32% | 2,145,552 |
| 2023-01-20 | 2023-01-18 | 15.813 | 149,426 | -11,409 | 0.34% | 2,362,799 |
| 2023-01-16 | 2023-01-12 | 14.914 | 160,835 | -27,826 | 0.36% | 2,398,703 |
| 2023-01-12 | 2023-01-10 | 14.914 | 188,661 | +835 | 0.45% | 2,813,702 |
| 2023-01-10 | 2023-01-06 | 15.273 | 187,826 | +2,226 | 0.45% | 2,868,749 |
| 2023-01-09 | 2023-01-05 | 14.734 | 185,600 | +835 | 0.45% | 2,734,700 |
| 2023-01-06 | 2023-01-04 | 14.914 | 184,765 | +1,391 | 0.44% | 2,755,597 |
| 2023-01-05 | 2023-01-03 | 15.273 | 183,374 | +4,731 | 0.44% | 2,800,751 |
| 2023-01-04 | 2022-12-30 | 15.813 | 178,643 | +556 | 0.43% | 2,824,792 |
| 2023-01-03 | 2022-12-29 | 16.172 | 178,087 | +4,452 | 0.43% | 2,880,001 |
| 2022-12-29 | 2022-12-23 | 14.734 | 173,635 | +2,783 | 0.43% | 2,558,403 |
| 2022-12-28 | 2022-12-22 | 14.734 | 170,852 | +2,782 | 0.43% | 2,517,397 |
| 2022-12-22 | 2022-12-20 | 15.094 | 168,070 | +2,227 | 0.42% | 2,536,807 |
| 2022-12-20 | 2022-12-16 | 12.938 | 165,843 | -3,896 | 0.41% | 2,145,594 |
| 2022-12-19 | 2022-12-15 | 12.219 | 169,739 | -278 | 0.42% | 2,073,998 |
| 2022-12-15 | 2022-12-13 | 13.117 | 170,017 | +6,678 | 0.42% | 2,230,145 |
| 2022-12-14 | 2022-12-12 | 15.273 | 163,339 | +6,678 | 0.41% | 2,494,748 |
| 2022-12-13 | 2022-12-09 | 14.914 | 156,661 | -5,287 | 0.39% | 2,336,452 |
| 2022-12-12 | 2022-12-08 | 12.758 | 161,948 | +5,009 | 0.40% | 2,066,102 |
| 2022-12-08 | 2022-12-06 | 10.063 | 156,939 | +278 | 0.39% | 1,579,199 |
| 2022-12-07 | 2022-12-05 | 10.602 | 156,661 | +4,452 | 0.39% | 1,660,851 |
| 2022-12-01 | 2022-11-29 | 8.625 | 152,209 | +1,392 | 0.38% | 1,312,803 |
| 2022-11-29 | 2022-11-25 | 8.086 | 150,817 | +556 | 0.38% | 1,219,497 |
| 2022-11-28 | 2022-11-24 | 8.535 | 150,261 | +6,678 | 0.37% | 1,282,501 |
| 2022-11-24 | 2022-11-22 | 7.637 | 143,583 | -556 | 0.36% | 1,096,503 |
| 2022-11-16 | 2022-11-14 | 8.984 | 144,139 | -835 | 0.36% | 1,294,999 |
| 2022-11-15 | 2022-11-11 | 8.086 | 144,974 | +835 | 0.36% | 1,172,251 |
| 2022-11-11 | 2022-11-09 | 8.445 | 144,139 | +53,426 | 0.36% | 1,217,299 |
| 2022-11-09 | 2022-11-07 | 6.648 | 90,713 | +278 | 0.23% | 603,100 |
| 2022-10-14 | 2022-10-12 | 8.625 | 90,435 | +557 | 0.23% | 780,002 |
| 2022-10-12 | 2022-10-10 | 8.895 | 89,878 | +2,226 | 0.22% | 799,423 |
| 2022-10-11 | 2022-10-07 | 9.523 | 87,652 | -5,565 | 0.22% | 834,748 |
| 2022-10-10 | 2022-10-06 | 10.961 | 93,217 | -13,635 | 0.23% | 1,021,746 |
| 2022-10-07 | 2022-10-05 | 6.828 | 106,852 | +1,113 | 0.27% | 729,599 |
| 2022-10-06 | 2022-10-03 | 6.559 | 105,739 | +2,782 | 0.26% | 693,499 |
| 2022-10-05 | 2022-09-30 | 6.828 | 102,957 | +5,566 | 0.26% | 703,003 |
| 2022-09-29 | 2022-09-27 | 7.008 | 97,391 | -5,566 | 0.24% | 682,498 |
| 2022-09-27 | 2022-09-23 | 6.379 | 102,957 | +5,566 | 0.26% | 656,753 |
| 2022-09-23 | 2022-09-21 | 6.379 | 97,391 | -1,113 | 0.24% | 621,248 |
| 2022-09-20 | 2022-09-16 | 7.188 | 98,504 | +1,113 | 0.25% | 707,998 |
| 2022-09-16 | 2022-09-14 | 7.277 | 97,391 | -1,113 | 0.24% | 708,748 |
| 2022-09-13 | 2022-09-08 | 6.109 | 98,504 | -1,670 | 0.25% | 601,798 |
| 2022-09-09 | 2022-09-07 | 6.199 | 100,174 | -2,783 | 0.25% | 621,001 |
| 2022-09-06 | 2022-09-02 | 6.020 | 102,957 | +2,783 | 0.26% | 619,753 |
| 2022-09-05 | 2022-09-01 | 6.469 | 100,174 | +2,783 | 0.25% | 648,001 |
| 2022-09-02 | 2022-08-31 | 7.188 | 97,391 | -5,287 | 0.24% | 699,998 |
| 2022-09-01 | 2022-08-30 | 6.199 | 102,678 | +5,287 | 0.26% | 636,523 |
| 2022-08-17 | 2022-08-15 | 8.266 | 97,391 | -1,670 | 0.24% | 804,997 |
| 2022-08-12 | 2022-08-10 | 8.445 | 99,061 | +1,670 | 0.25% | 836,601 |
| 2022-07-22 | 2022-07-20 | 12.039 | 97,391 | -835 | 0.24% | 1,172,496 |
| 2022-07-14 | 2022-07-12 | 10.602 | 98,226 | +278 | 0.24% | 1,041,349 |
| 2022-07-08 | 2022-07-06 | 12.578 | 97,948 | +3,339 | 0.24% | 1,232,002 |
| 2022-07-06 | 2022-07-04 | 14.555 | 94,609 | -834 | 0.24% | 1,377,004 |
| 2022-07-04 | 2022-06-29 | 11.680 | 95,443 | -1,670 | 0.24% | 1,114,744 |
| 2022-06-30 | 2022-06-28 | 10.781 | 97,113 | +1,670 | 0.24% | 1,047,000 |
| 2022-06-24 | 2022-06-22 | 13.836 | 95,443 | +1,113 | 0.24% | 1,320,543 |
| 2022-06-23 | 2022-06-21 | 13.477 | 94,330 | -279 | 0.24% | 1,271,244 |
| 2022-06-22 | 2022-06-20 | 16.531 | 94,609 | -278 | 0.24% | 1,564,005 |
| 2022-06-21 | 2022-06-17 | 14.914 | 94,887 | -556 | 0.24% | 1,415,151 |
| 2022-06-20 | 2022-06-16 | 14.195 | 95,443 | -279 | 0.24% | 1,354,843 |
| 2022-06-17 | 2022-06-15 | 13.836 | 95,722 | +557 | 0.24% | 1,324,404 |
| 2022-06-16 | 2022-06-14 | 14.914 | 95,165 | -557 | 0.24% | 1,419,297 |
| 2022-06-15 | 2022-06-13 | 20.844 | 95,722 | +279 | 0.24% | 1,995,205 |
| 2022-06-14 | 2022-06-10 | 21.023 | 95,443 | -2,227 | 0.24% | 2,006,540 |
| 2022-06-13 | 2022-06-09 | 19.047 | 97,670 | +1,670 | 0.24% | 1,860,308 |
| 2022-06-10 | 2022-06-08 | 19.766 | 96,000 | -7,235 | 0.24% | 1,897,500 |
| 2022-06-09 | 2022-06-07 | 21.922 | 103,235 | -4,730 | 0.26% | 2,263,105 |
| 2022-06-08 | 2022-06-06 | 19.047 | 107,965 | -1,392 | 0.27% | 2,056,396 |
| 2022-06-07 | 2022-06-02 | 17.070 | 109,357 | -1,391 | 0.27% | 1,866,758 |
| 2022-05-25 | 2022-05-23 | 13.656 | 110,748 | -10,017 | 0.28% | 1,512,402 |
| 2022-05-24 | 2022-05-20 | 13.656 | 120,765 | -16,139 | 0.30% | 1,649,197 |
| 2022-05-23 | 2022-05-19 | 13.656 | 136,904 | +556 | 0.34% | 1,869,595 |
| 2022-05-20 | 2022-05-18 | 13.656 | 136,348 | +557 | 0.34% | 1,862,002 |
| 2022-05-19 | 2022-05-17 | 13.656 | 135,791 | -10,574 | 0.34% | 1,854,396 |
| 2022-05-17 | 2022-05-13 | 13.836 | 146,365 | -7,513 | 0.36% | 2,025,097 |
| 2022-05-16 | 2022-05-12 | 14.375 | 153,878 | -27,548 | 0.38% | 2,211,996 |
| 2022-05-13 | 2022-05-11 | 14.375 | 181,426 | +11,409 | 0.45% | 2,607,999 |
| 2022-05-06 | 2022-05-04 | 13.836 | 170,017 | +2,226 | 0.42% | 2,352,345 |
| 2022-04-14 | 2022-04-12 | 13.117 | 167,791 | -1,948 | 0.42% | 2,200,946 |
| 2022-03-31 | 2022-03-29 | 12.578 | 169,739 | -20,313 | 0.42% | 2,134,998 |
| 2022-03-30 | 2022-03-28 | 12.938 | 190,052 | -3,896 | 0.47% | 2,458,798 |
| 2022-03-24 | 2022-03-22 | 12.578 | 193,948 | +3,896 | 0.48% | 2,439,502 |
| 2022-03-18 | 2022-03-16 | 12.758 | 190,052 | -4,452 | 0.47% | 2,424,648 |
| 2022-03-17 | 2022-03-15 | 12.219 | 194,504 | -2,783 | 0.48% | 2,376,596 |
| 2022-03-15 | 2022-03-11 | 12.039 | 197,287 | +557 | 0.49% | 2,375,151 |
| 2022-03-14 | 2022-03-10 | 12.398 | 196,730 | -12,800 | 0.49% | 2,439,145 |
| 2022-03-09 | 2022-03-07 | 12.039 | 209,530 | +4,173 | 0.52% | 2,522,545 |
| 2022-03-01 | 2022-02-25 | 11.859 | 205,357 | -3,895 | 0.59% | 2,435,406 |
| 2022-02-24 | 2022-02-22 | 11.859 | 209,252 | +2,226 | 0.63% | 2,481,598 |
| 2022-02-22 | 2022-02-18 | 11.141 | 207,026 | -1,948 | 0.62% | 2,306,399 |
| 2022-02-21 | 2022-02-17 | 11.680 | 208,974 | +1,391 | 0.63% | 2,440,751 |
| 2022-02-18 | 2022-02-16 | 12.219 | 207,583 | -7,791 | 0.63% | 2,536,405 |
| 2022-02-17 | 2022-02-15 | 12.578 | 215,374 | +3,061 | 0.65% | 2,709,001 |
| 2022-02-16 | 2022-02-14 | 11.320 | 212,313 | -1,391 | 0.64% | 2,403,450 |
| 2022-02-15 | 2022-02-11 | 10.602 | 213,704 | -279 | 0.64% | 2,265,596 |
| 2022-02-14 | 2022-02-10 | 12.039 | 213,983 | -1,113 | 0.64% | 2,576,155 |
| 2022-02-11 | 2022-02-09 | 10.602 | 215,096 | -1,391 | 0.65% | 2,280,354 |
| 2022-02-10 | 2022-02-08 | 10.781 | 216,487 | +10,574 | 0.65% | 2,334,000 |
| 2022-02-09 | 2022-02-07 | 10.422 | 205,913 | -1,670 | 0.62% | 2,146,000 |
| 2022-02-08 | 2022-02-04 | 9.883 | 207,583 | -2,782 | 0.63% | 2,051,504 |
| 2022-02-04 | 2022-01-27 | 8.625 | 210,365 | -6,400 | 0.63% | 1,814,398 |
| 2022-01-27 | 2022-01-25 | 8.535 | 216,765 | -3,339 | 0.65% | 1,850,123 |
| 2022-01-26 | 2022-01-24 | 8.535 | 220,104 | -2,226 | 0.66% | 1,878,622 |
| 2022-01-24 | 2022-01-20 | 8.715 | 222,330 | -2,783 | 0.67% | 1,937,571 |
| 2022-01-14 | 2022-01-12 | 8.535 | 225,113 | -5,565 | 0.68% | 1,921,375 |
| 2022-01-13 | 2022-01-11 | 8.715 | 230,678 | +2,504 | 0.70% | 2,010,323 |
| 2022-01-12 | 2022-01-10 | 8.895 | 228,174 | +278 | 0.69% | 2,029,501 |
| 2022-01-10 | 2022-01-06 | 8.895 | 227,896 | +7,792 | 0.69% | 2,027,028 |
| 2022-01-07 | 2022-01-05 | 9.523 | 220,104 | +4,452 | 0.66% | 2,096,147 |
| 2022-01-06 | 2022-01-04 | 10.422 | 215,652 | -3,061 | 0.65% | 2,247,498 |
| 2021-12-30 | 2021-12-28 | 8.895 | 218,713 | -5,565 | 0.66% | 1,945,350 |
| 2021-12-29 | 2021-12-24 | 8.895 | 224,278 | -835 | 0.68% | 1,994,848 |
| 2021-12-28 | 2021-12-22 | 9.344 | 225,113 | +6,122 | 0.68% | 2,103,400 |
| 2021-12-23 | 2021-12-21 | 9.164 | 218,991 | -557 | 0.66% | 2,006,847 |
| 2021-12-22 | 2021-12-20 | 9.164 | 219,548 | -5,565 | 0.66% | 2,011,952 |
| 2021-12-21 | 2021-12-17 | 9.164 | 225,113 | +8,348 | 0.68% | 2,062,950 |
| 2021-12-20 | 2021-12-16 | 8.984 | 216,765 | +8,626 | 0.65% | 1,947,498 |
| 2021-12-17 | 2021-12-15 | 8.805 | 208,139 | -1,670 | 0.63% | 1,832,599 |
| 2021-12-15 | 2021-12-13 | 8.895 | 209,809 | -15,026 | 0.63% | 1,866,153 |
| 2021-12-14 | 2021-12-10 | 9.164 | 224,835 | +11,131 | 0.68% | 2,060,402 |
| 2021-12-13 | 2021-12-09 | 9.164 | 213,704 | +8,347 | 0.64% | 1,958,397 |
| 2021-12-10 | 2021-12-08 | 9.344 | 205,357 | +3,340 | 0.62% | 1,918,804 |
| 2021-12-07 | 2021-12-03 | 9.703 | 202,017 | +9,460 | 0.61% | 1,960,196 |
| 2021-12-06 | 2021-12-02 | 9.164 | 192,557 | +13,357 | 0.58% | 1,764,604 |
| 2021-12-03 | 2021-12-01 | 9.703 | 179,200 | +557 | 0.54% | 1,738,800 |
| 2021-12-01 | 2021-11-29 | 9.883 | 178,643 | -1,114 | 0.54% | 1,765,495 |
| 2021-11-30 | 2021-11-26 | 9.164 | 179,757 | -1,669 | 0.54% | 1,647,304 |
| 2021-11-24 | 2021-11-22 | 9.164 | 181,426 | +14,748 | 0.55% | 1,662,599 |
| 2021-11-23 | 2021-11-19 | 9.523 | 166,678 | +12,521 | 0.50% | 1,587,348 |
| 2021-11-22 | 2021-11-18 | 9.523 | 154,157 | +10,853 | 0.46% | 1,468,105 |
| 2021-11-19 | 2021-11-17 | 8.176 | 143,304 | +1,113 | 0.43% | 1,171,622 |
| 2021-11-18 | 2021-11-16 | 8.895 | 142,191 | -8,070 | 0.43% | 1,264,722 |
| 2021-11-17 | 2021-11-15 | 8.805 | 150,261 | -835 | 0.45% | 1,323,001 |
| 2021-11-16 | 2021-11-12 | 8.176 | 151,096 | +1,113 | 0.46% | 1,235,328 |
| 2021-11-15 | 2021-11-11 | 6.828 | 149,983 | -1,113 | 0.45% | 1,024,103 |
| 2021-11-12 | 2021-11-10 | 4.672 | 151,096 | -32,556 | 0.46% | 705,902 |
| 2021-11-11 | 2021-11-09 | 3.899 | 183,652 | -8,348 | 0.55% | 716,099 |
| 2021-11-10 | 2021-11-08 | 3.845 | 192,000 | -1,670 | 0.58% | 738,300 |
| 2021-11-09 | 2021-11-05 | 2.875 | 193,670 | +7,513 | 0.58% | 556,801 |
| 2021-11-08 | 2021-11-04 | 2.965 | 186,157 | +5,566 | 0.56% | 551,926 |
| 2021-11-05 | 2021-11-03 | 2.695 | 180,591 | +1,948 | 0.54% | 486,749 |
| 2021-11-04 | 2021-11-02 | 2.785 | 178,643 | +278 | 0.54% | 497,549 |
| 2021-11-02 | 2021-10-29 | 3.504 | 178,365 | +8,348 | 0.54% | 624,974 |
| 2021-10-29 | 2021-10-27 | 3.342 | 170,017 | +2,782 | 0.56% | 568,229 |
| 2021-10-27 | 2021-10-25 | 4.313 | 167,235 | +2,783 | 0.55% | 721,201 |
| 2021-10-22 | 2021-10-20 | 6.109 | 164,452 | +9,739 | 0.54% | 1,004,699 |
| 2021-10-21 | 2021-10-19 | 6.289 | 154,713 | +8,348 | 0.51% | 973,000 |
| 2021-10-20 | 2021-10-18 | 6.469 | 146,365 | +556 | 0.48% | 946,799 |
| 2021-09-30 | 2021-09-28 | 6.109 | 145,809 | +1,392 | 0.48% | 890,802 |
| 2021-09-21 | 2021-09-17 | 6.379 | 144,417 | +278 | 0.48% | 921,223 |
| 2021-09-07 | 2021-09-03 | 8.625 | 144,139 | +278 | 0.47% | 1,243,199 |
| 2021-09-06 | 2021-09-02 | 7.367 | 143,861 | +1,670 | 0.47% | 1,059,851 |
| 2021-08-25 | 2021-08-23 | 8.266 | 142,191 | +278 | 0.47% | 1,175,297 |
| 2021-08-23 | 2021-08-19 | 7.906 | 141,913 | +556 | 0.47% | 1,122,000 |
| 2021-08-20 | 2021-08-18 | 7.727 | 141,357 | +557 | 0.47% | 1,092,204 |
| 2021-08-12 | 2021-08-10 | 8.266 | 140,800 | +278 | 0.46% | 1,163,800 |
| 2021-08-02 | 2021-07-29 | 8.715 | 140,522 | +279 | 0.46% | 1,224,627 |
| 2021-07-29 | 2021-07-27 | 8.715 | 140,243 | +278 | 0.46% | 1,222,196 |
| 2021-07-07 | 2021-07-05 | 8.535 | 139,965 | +3,339 | 0.46% | 1,194,623 |
| 2021-07-05 | 2021-06-30 | 8.625 | 136,626 | +3,061 | 0.45% | 1,178,399 |
| 2021-07-02 | 2021-06-29 | 8.445 | 133,565 | -2,783 | 0.44% | 1,127,998 |
| 2021-06-30 | 2021-06-28 | 8.535 | 136,348 | -8,348 | 0.45% | 1,163,751 |
| 2021-06-29 | 2021-06-25 | 7.367 | 144,696 | +6,957 | 0.48% | 1,066,003 |
| 2021-06-24 | 2021-06-22 | 7.547 | 137,739 | +556 | 0.48% | 1,039,499 |
| 2021-06-23 | 2021-06-21 | 7.547 | 137,183 | +557 | 0.48% | 1,035,303 |
| 2021-06-21 | 2021-06-17 | 7.547 | 136,626 | +34,504 | 0.48% | 1,031,099 |
| 2021-05-12 | 2021-05-10 | 2.947 | 102,122 | -5,008 | 0.36% | 300,941 |
| 2021-03-31 | 2021-03-29 | 4.295 | 107,130 | -1,113 | 0.38% | 460,073 |
| 2021-03-22 | 2021-03-18 | 2.498 | 108,243 | -4,731 | 0.38% | 270,354 |
| 2021-02-18 | 2021-02-16 | 1.995 | 112,974 | -5,565 | 0.40% | 225,330 |
| 2020-08-25 | 2020-08-21 | 2.516 | 118,539 | +4,174 | 0.42% | 298,200 |
| 2020-07-15 | 2020-07-13 | 2.552 | 114,365 | +556 | 0.40% | 291,809 |
| 2020-05-21 | 2020-05-19 | 4.672 | 113,809 | -3,061 | 0.40% | 531,701 |
| 2020-02-20 | 2020-02-18 | 5.930 | 116,870 | +5,566 | 0.41% | 693,003 |
| 2020-01-31 | 2020-01-29 | 2.875 | 111,304 | -8,348 | 0.39% | 319,999 |
| 2019-12-27 | 2019-12-20 | 4.492 | 119,652 | +16,695 | 0.42% | 537,499 |
| 2019-11-07 | 2019-11-05 | 6.559 | 102,957 | +8,348 | 0.36% | 675,253 |
| 2019-08-28 | 2019-08-26 | 8.086 | 94,609 | -278 | 0.33% | 765,002 |
| 2019-08-14 | 2019-08-12 | 8.266 | 94,887 | -835 | 0.33% | 784,300 |
| 2019-06-17 | 2019-06-13 | 8.266 | 95,722 | -556 | 0.34% | 791,202 |
| 2019-06-12 | 2019-06-10 | 7.727 | 96,278 | -2,239 | 0.34% | 743,898 |
| 2019-05-24 | 2019-05-22 | 8.780 | 98,517 | -285 | 0.34% | 864,997 |
| 2019-05-09 | 2019-05-07 | 9.307 | 98,802 | -285 | 0.34% | 919,550 |
| 2019-04-30 | 2019-04-26 | 8.780 | 99,087 | +2,848 | 0.34% | 870,002 |
| 2019-04-29 | 2019-04-25 | 8.780 | 96,239 | +284 | 0.33% | 844,996 |
| 2019-04-11 | 2019-04-09 | 10.185 | 95,955 | +8,542 | 0.33% | 977,303 |
| 2019-04-09 | 2019-04-04 | 8.956 | 87,413 | +1,139 | 0.30% | 782,852 |
| 2019-03-29 | 2019-03-27 | 11.414 | 86,274 | -285 | 0.30% | 984,752 |
| 2019-03-28 | 2019-03-26 | 10.536 | 86,559 | -1,993 | 0.30% | 912,005 |
| 2019-02-15 | 2019-02-13 | 10.185 | 88,552 | -4,555 | 0.30% | 901,903 |
| 2019-01-30 | 2019-01-28 | 9.319 | 93,107 | -3,386 | 0.32% | 867,694 |
| 2019-01-14 | 2019-01-10 | 9.319 | 96,493 | +590 | 0.32% | 899,249 |
| 2019-01-07 | 2019-01-03 | 9.319 | 95,903 | -1,475 | 0.32% | 893,751 |
| 2018-12-20 | 2018-12-18 | 9.658 | 97,378 | -3,246 | 0.32% | 940,497 |
| 2018-11-26 | 2018-11-22 | 10.505 | 100,624 | +295 | 0.33% | 1,057,097 |
| 2018-11-23 | 2018-11-21 | 10.167 | 100,329 | -2,951 | 0.33% | 1,019,998 |
| 2018-11-20 | 2018-11-16 | 9.997 | 103,280 | +295 | 0.34% | 1,032,499 |
| 2018-11-09 | 2018-11-07 | 10.167 | 102,985 | -2,066 | 0.34% | 1,047,000 |
| 2018-11-08 | 2018-11-06 | 9.828 | 105,051 | +295 | 0.35% | 1,032,404 |
| 2018-10-15 | 2018-10-11 | 7.371 | 104,756 | -295 | 0.35% | 772,129 |
| 2018-08-29 | 2018-08-27 | 9.828 | 105,051 | -590 | 0.35% | 1,032,404 |
| 2018-07-09 | 2018-07-05 | 9.150 | 105,641 | -295 | 0.35% | 966,602 |
| 2018-07-06 | 2018-07-04 | 9.489 | 105,936 | -1,770 | 0.35% | 1,005,201 |
| 2018-07-03 | 2018-06-28 | 9.319 | 107,706 | +4,131 | 0.36% | 1,003,747 |
| 2018-06-29 | 2018-06-27 | 9.319 | 103,575 | +590 | 0.34% | 965,248 |
| 2018-06-12 | 2018-06-08 | 9.997 | 102,985 | +1,771 | 0.34% | 1,029,550 |
| 2018-06-07 | 2018-06-05 | 10.167 | 101,214 | +5,901 | 0.33% | 1,028,995 |
| 2018-06-04 | 2018-05-31 | 9.997 | 95,313 | -590 | 0.31% | 952,852 |
| 2018-05-18 | 2018-05-16 | 9.489 | 95,903 | +3,246 | 0.32% | 910,001 |
| 2018-05-15 | 2018-05-11 | 9.828 | 92,657 | -2,066 | 0.31% | 910,600 |
| 2018-05-14 | 2018-05-10 | 9.828 | 94,723 | +5,902 | 0.31% | 930,904 |
| 2018-05-11 | 2018-05-09 | 9.997 | 88,821 | +295 | 0.29% | 887,951 |
| 2018-05-10 | 2018-05-08 | 10.505 | 88,526 | -1,180 | 0.29% | 930,002 |
| 2018-05-07 | 2018-05-03 | 10.167 | 89,706 | +12,689 | 0.30% | 911,999 |
| 2018-05-03 | 2018-04-30 | 10.167 | 77,017 | -18,886 | 0.25% | 782,996 |
| 2018-04-09 | 2018-04-04 | 8.472 | 95,903 | +1,180 | 0.32% | 812,501 |
| 2018-04-06 | 2018-04-03 | 8.472 | 94,723 | +295 | 0.31% | 802,503 |
| 2018-03-28 | 2018-03-26 | 8.472 | 94,428 | -2,360 | 0.31% | 800,004 |
| 2018-03-22 | 2018-03-20 | 9.150 | 96,788 | -1,181 | 0.32% | 885,598 |
| 2018-03-12 | 2018-03-08 | 9.150 | 97,969 | -4,131 | 0.32% | 896,404 |
| 2018-03-05 | 2018-03-01 | 8.472 | 102,100 | -590 | 0.34% | 865,002 |
| 2018-03-01 | 2018-02-27 | 8.303 | 102,690 | -590 | 0.34% | 852,601 |
| 2018-02-13 | 2018-02-09 | 7.540 | 103,280 | -18,000 | 0.34% | 778,749 |
| 2018-02-09 | 2018-02-07 | 6.947 | 121,280 | -5,312 | 0.40% | 842,548 |
| 2018-02-06 | 2018-02-02 | 7.032 | 126,592 | +5,902 | 0.42% | 890,176 |
| 2018-02-01 | 2018-01-30 | 7.117 | 120,690 | -17,705 | 0.40% | 858,899 |
| 2018-01-31 | 2018-01-29 | 7.197 | 138,395 | -6,281 | 0.46% | 996,090 |
| 2018-01-30 | 2018-01-26 | 7.278 | 144,676 | -1,237 | 0.46% | 1,052,997 |
| 2018-01-25 | 2018-01-23 | 7.117 | 145,913 | +18,548 | 0.46% | 1,038,400 |
| 2018-01-17 | 2018-01-15 | 7.683 | 127,365 | -927 | 0.40% | 978,502 |
| 2018-01-16 | 2018-01-12 | 7.683 | 128,292 | -309 | 0.40% | 985,624 |
| 2018-01-12 | 2018-01-10 | 8.249 | 128,601 | -1,546 | 0.41% | 1,060,798 |
| 2018-01-05 | 2018-01-03 | 8.410 | 130,147 | -4,019 | 0.41% | 1,094,600 |
| 2018-01-03 | 2017-12-29 | 8.734 | 134,166 | -2,782 | 0.42% | 1,171,802 |
| 2017-12-29 | 2017-12-27 | 7.844 | 136,948 | -18,857 | 0.43% | 1,074,275 |
| 2017-12-28 | 2017-12-22 | 8.410 | 155,805 | +1,236 | 0.49% | 1,310,397 |
| 2017-12-27 | 2017-12-21 | 8.087 | 154,569 | +2,782 | 0.49% | 1,250,001 |
| 2017-12-22 | 2017-12-20 | 7.683 | 151,787 | +2,164 | 0.48% | 1,166,128 |
| 2017-12-20 | 2017-12-18 | 8.087 | 149,623 | +2,783 | 0.47% | 1,210,003 |
| 2017-12-19 | 2017-12-15 | 9.057 | 146,840 | +16,693 | 0.46% | 1,329,996 |
| 2017-12-18 | 2017-12-14 | 8.572 | 130,147 | -19,476 | 0.41% | 1,115,650 |
| 2017-12-15 | 2017-12-13 | 7.602 | 149,623 | -309 | 0.47% | 1,137,403 |
| 2017-12-13 | 2017-12-11 | 6.308 | 149,932 | +309 | 0.47% | 945,751 |
| 2017-12-04 | 2017-11-30 | 6.470 | 149,623 | -12,365 | 0.47% | 968,002 |
| 2017-12-01 | 2017-11-29 | 6.470 | 161,988 | -6,183 | 0.51% | 1,047,999 |
| 2017-11-30 | 2017-11-28 | 6.308 | 168,171 | -9,274 | 0.53% | 1,060,801 |
| 2017-11-16 | 2017-11-14 | 6.065 | 177,445 | -5,255 | 0.56% | 1,076,250 |
| 2017-11-09 | 2017-11-07 | 6.146 | 182,700 | +6,182 | 0.58% | 1,122,898 |
| 2017-11-07 | 2017-11-03 | 6.146 | 176,518 | -927 | 0.56% | 1,084,902 |
| 2017-11-02 | 2017-10-31 | 5.742 | 177,445 | -309 | 0.56% | 1,018,850 |
| 2017-11-01 | 2017-10-30 | 5.742 | 177,754 | -618 | 0.56% | 1,020,624 |
| 2017-10-11 | 2017-10-09 | 5.984 | 178,372 | -3,710 | 0.56% | 1,067,447 |
| 2017-10-04 | 2017-09-29 | 6.065 | 182,082 | +2,473 | 0.57% | 1,104,375 |
| 2017-09-26 | 2017-09-22 | 6.227 | 179,609 | +1,237 | 0.57% | 1,118,425 |
| 2017-09-25 | 2017-09-21 | 6.146 | 178,372 | +4,327 | 0.56% | 1,096,297 |
| 2017-09-22 | 2017-09-20 | 6.389 | 174,045 | +2,474 | 0.55% | 1,111,928 |
| 2017-09-21 | 2017-09-19 | 6.389 | 171,571 | +4,637 | 0.54% | 1,096,122 |
| 2017-09-20 | 2017-09-18 | 6.389 | 166,934 | +6,801 | 0.53% | 1,066,498 |
| 2017-09-11 | 2017-09-07 | 6.955 | 160,133 | -1,546 | 0.50% | 1,113,698 |
| 2017-09-07 | 2017-09-05 | 7.117 | 161,679 | -309 | 0.51% | 1,150,600 |
| 2017-09-06 | 2017-09-04 | 6.793 | 161,988 | -1,546 | 0.51% | 1,100,399 |
| 2017-09-05 | 2017-09-01 | 6.793 | 163,534 | -309 | 0.52% | 1,110,901 |
| 2017-09-04 | 2017-08-31 | 6.470 | 163,843 | -3,091 | 0.52% | 1,060,000 |
| 2017-09-01 | 2017-08-30 | 6.065 | 166,934 | -1,237 | 0.53% | 1,012,498 |
| 2017-08-30 | 2017-08-28 | 5.257 | 168,171 | -4,946 | 0.53% | 884,001 |
| 2017-08-22 | 2017-08-18 | 5.257 | 173,117 | -618 | 0.55% | 910,000 |
| 2017-08-21 | 2017-08-17 | 5.095 | 173,735 | +1,236 | 0.55% | 885,148 |
| 2017-08-10 | 2017-08-08 | 5.580 | 172,499 | -6,492 | 0.54% | 962,551 |
| 2017-08-08 | 2017-08-04 | 5.418 | 178,991 | +12,366 | 0.56% | 969,827 |
| 2017-08-04 | 2017-08-02 | 5.580 | 166,625 | +12,365 | 0.53% | 929,774 |
| 2017-08-03 | 2017-08-01 | 5.580 | 154,260 | +309 | 0.49% | 860,777 |
| 2017-08-02 | 2017-07-31 | 5.661 | 153,951 | -618 | 0.49% | 871,503 |
| 2017-07-28 | 2017-07-26 | 5.661 | 154,569 | -1,236 | 0.49% | 875,001 |
| 2017-07-26 | 2017-07-24 | 5.661 | 155,805 | +927 | 0.49% | 881,998 |
| 2017-07-24 | 2017-07-20 | 5.742 | 154,878 | +37,715 | 0.49% | 889,275 |
| 2017-07-21 | 2017-07-19 | 5.580 | 117,163 | +927 | 0.37% | 653,774 |
| 2017-07-17 | 2017-07-13 | 6.065 | 116,236 | +619 | 0.37% | 705,001 |
| 2017-07-14 | 2017-07-12 | 6.065 | 115,617 | -3,092 | 0.36% | 701,247 |
| 2017-07-12 | 2017-07-10 | 6.146 | 118,709 | -4,328 | 0.37% | 729,601 |
| 2017-07-11 | 2017-07-07 | 6.227 | 123,037 | -4,637 | 0.39% | 766,151 |
| 2017-07-10 | 2017-07-06 | 6.227 | 127,674 | -1,855 | 0.40% | 795,026 |
| 2017-07-07 | 2017-07-05 | 6.631 | 129,529 | +8,038 | 0.41% | 858,952 |
| 2017-07-06 | 2017-07-04 | 6.065 | 121,491 | -15,766 | 0.38% | 736,874 |
| 2017-07-05 | 2017-07-03 | 6.389 | 137,257 | -309 | 0.43% | 876,899 |
| 2017-07-04 | 2017-06-30 | 6.389 | 137,566 | -309 | 0.43% | 878,873 |
| 2017-07-03 | 2017-06-29 | 6.308 | 137,875 | -310 | 0.43% | 869,698 |
| 2017-06-30 | 2017-06-28 | 6.227 | 138,185 | -618 | 0.44% | 860,478 |
| 2017-06-28 | 2017-06-26 | 6.874 | 138,803 | -2,782 | 0.44% | 954,126 |
| 2017-06-27 | 2017-06-23 | 7.197 | 141,585 | +2,782 | 0.45% | 1,019,050 |
| 2017-06-26 | 2017-06-22 | 6.470 | 138,803 | -618 | 0.44% | 898,001 |
| 2017-06-22 | 2017-06-20 | 6.631 | 139,421 | -2,473 | 0.44% | 924,549 |
| 2017-06-21 | 2017-06-19 | 5.904 | 141,894 | -2,473 | 0.45% | 837,674 |
| 2017-06-20 | 2017-06-16 | 6.065 | 144,367 | -2,473 | 0.45% | 875,623 |
| 2017-06-19 | 2017-06-15 | 6.470 | 146,840 | +1,854 | 0.46% | 949,997 |
| 2017-06-16 | 2017-06-14 | 6.470 | 144,986 | +3,401 | 0.46% | 938,003 |
| 2017-06-15 | 2017-06-13 | 6.308 | 141,585 | -927 | 0.45% | 893,100 |
| 2017-06-13 | 2017-06-09 | 6.550 | 142,512 | -1,855 | 0.45% | 933,522 |
| 2017-06-12 | 2017-06-08 | 6.955 | 144,367 | +5,255 | 0.45% | 1,004,048 |
| 2017-06-09 | 2017-06-07 | 6.227 | 139,112 | +7,728 | 0.44% | 866,250 |
| 2017-06-08 | 2017-06-06 | 6.470 | 131,384 | -4,637 | 0.41% | 850,003 |
| 2017-06-07 | 2017-06-05 | 7.440 | 136,021 | +3,092 | 0.43% | 1,012,003 |
| 2017-06-06 | 2017-06-02 | 7.844 | 132,929 | -11,129 | 0.42% | 1,042,748 |
| 2017-06-05 | 2017-06-01 | 8.006 | 144,058 | -10,511 | 0.45% | 1,153,349 |
| 2017-06-02 | 2017-05-31 | 8.249 | 154,569 | +17,930 | 0.49% | 1,275,001 |
| 2017-06-01 | 2017-05-29 | 8.249 | 136,639 | -3,709 | 0.43% | 1,127,101 |
| 2017-05-31 | 2017-05-26 | 9.219 | 140,348 | 0.44% | 1,293,895 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy