History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.250 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.350 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.430 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.270 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.330 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.120 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.920 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.470 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.470 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.550 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.490 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.560 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.510 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.750 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.820 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.270 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.150 | 0 | -1,200 | ||
| 2025-03-06 | 2025-03-04 | 0.320 | 1,200 | -190,000 | 0.00% | 384 |
| 2025-02-26 | 2025-02-24 | 0.466 | 191,200 | +53,775 | 0.45% | 89,116 |
| 2024-07-09 | 2024-07-05 | 0.668 | 137,425 | +3,594 | 0.45% | 91,776 |
| 2024-07-05 | 2024-07-03 | 0.668 | 133,831 | +7,187 | 0.43% | 89,376 |
| 2024-07-04 | 2024-07-02 | 0.675 | 126,644 | +50,313 | 0.41% | 85,457 |
| 2024-07-03 | 2024-06-28 | 0.696 | 76,331 | +3,593 | 0.25% | 53,100 |
| 2024-07-02 | 2024-06-27 | 0.696 | 72,738 | +14,375 | 0.24% | 50,600 |
| 2024-06-27 | 2024-06-25 | 0.737 | 58,363 | +57,500 | 0.19% | 43,036 |
| 2024-01-05 | 2024-01-03 | 1.366 | 863 | -807 | 0.00% | 1,179 |
| 2023-07-19 | 2023-07-14 | 1.869 | 1,670 | -43,130 | 0.00% | 3,121 |
| 2023-07-18 | 2023-07-13 | 1.869 | 44,800 | -77,913 | 0.09% | 83,720 |
| 2023-07-14 | 2023-07-12 | 1.887 | 122,713 | -23,652 | 0.25% | 231,525 |
| 2023-07-13 | 2023-07-11 | 1.923 | 146,365 | -22,261 | 0.29% | 281,410 |
| 2023-07-12 | 2023-07-10 | 1.959 | 168,626 | -13,913 | 0.34% | 330,270 |
| 2023-07-11 | 2023-07-07 | 1.923 | 182,539 | -47,304 | 0.37% | 350,960 |
| 2023-07-10 | 2023-07-06 | 1.977 | 229,843 | -150,540 | 0.46% | 454,299 |
| 2023-07-07 | 2023-07-05 | 2.156 | 380,383 | -177,808 | 0.77% | 820,201 |
| 2023-07-06 | 2023-07-04 | 2.372 | 558,191 | -139,131 | 1.12% | 1,323,959 |
| 2023-07-05 | 2023-07-03 | 2.516 | 697,322 | -203,408 | 1.40% | 1,754,201 |
| 2023-07-04 | 2023-06-30 | 2.911 | 900,730 | -61,496 | 1.81% | 2,621,969 |
| 2023-07-03 | 2023-06-29 | 3.055 | 962,226 | -107,131 | 1.94% | 2,939,300 |
| 2023-06-30 | 2023-06-28 | 3.091 | 1,069,357 | -97,391 | 2.15% | 3,304,981 |
| 2023-06-29 | 2023-06-27 | 2.695 | 1,166,748 | -203,130 | 2.35% | 3,144,750 |
| 2023-06-28 | 2023-06-26 | 3.234 | 1,369,878 | -116,870 | 2.76% | 4,430,699 |
| 2023-06-27 | 2023-06-23 | 3.414 | 1,486,748 | -78,191 | 2.99% | 5,075,851 |
| 2023-06-23 | 2023-06-20 | 4.151 | 1,564,939 | -12,800 | 3.15% | 6,495,719 |
| 2023-06-21 | 2023-06-19 | 4.259 | 1,577,739 | +12,800 | 3.18% | 6,718,949 |
| 2023-06-20 | 2023-06-16 | 4.492 | 1,564,939 | -131,896 | 3.15% | 7,029,999 |
| 2023-06-19 | 2023-06-15 | 4.762 | 1,696,835 | -141,913 | 3.42% | 8,079,851 |
| 2023-06-13 | 2023-06-09 | 5.660 | 1,838,748 | -17,809 | 3.70% | 10,407,601 |
| 2023-06-09 | 2023-06-07 | 5.480 | 1,856,557 | +12,522 | 3.74% | 10,174,803 |
| 2023-06-08 | 2023-06-06 | 6.918 | 1,844,035 | -33,391 | 3.71% | 12,756,977 |
| 2023-06-07 | 2023-06-05 | 8.266 | 1,877,426 | +18,365 | 3.78% | 15,518,099 |
| 2023-06-06 | 2023-06-02 | 8.625 | 1,859,061 | +835 | 3.75% | 16,034,401 |
| 2023-06-05 | 2023-06-01 | 9.344 | 1,858,226 | +13,913 | 3.74% | 17,362,799 |
| 2023-06-02 | 2023-05-31 | 9.883 | 1,844,313 | -81,252 | 3.72% | 18,227,000 |
| 2023-06-01 | 2023-05-30 | 9.703 | 1,925,565 | +42,852 | 3.88% | 18,683,998 |
| 2023-05-30 | 2023-05-25 | 9.344 | 1,882,713 | -32,835 | 3.79% | 17,591,600 |
| 2023-05-29 | 2023-05-24 | 10.422 | 1,915,548 | +45,078 | 3.86% | 19,963,602 |
| 2023-05-24 | 2023-05-22 | 9.883 | 1,870,470 | -22,260 | 3.77% | 18,485,504 |
| 2023-05-23 | 2023-05-19 | 9.523 | 1,892,730 | -22,261 | 3.81% | 18,025,296 |
| 2023-05-22 | 2023-05-18 | 9.344 | 1,914,991 | -58,157 | 3.86% | 17,893,197 |
| 2023-05-19 | 2023-05-17 | 8.984 | 1,973,148 | +557 | 3.97% | 17,727,502 |
| 2023-05-18 | 2023-05-16 | 9.164 | 1,972,591 | +15,861 | 3.97% | 18,076,947 |
| 2023-05-17 | 2023-05-15 | 8.984 | 1,956,730 | -25,879 | 3.94% | 17,579,996 |
| 2023-05-16 | 2023-05-12 | 9.883 | 1,982,609 | -47,861 | 3.99% | 19,593,753 |
| 2023-05-15 | 2023-05-11 | 10.242 | 2,030,470 | +1,113 | 4.09% | 20,796,454 |
| 2023-05-12 | 2023-05-10 | 10.602 | 2,029,357 | -57,043 | 4.09% | 21,514,355 |
| 2023-05-11 | 2023-05-09 | 10.602 | 2,086,400 | +4,174 | 4.20% | 22,119,100 |
| 2023-05-10 | 2023-05-08 | 11.680 | 2,082,226 | -35,896 | 4.19% | 24,319,749 |
| 2023-05-09 | 2023-05-05 | 12.219 | 2,118,122 | -6,956 | 4.27% | 25,880,803 |
| 2023-05-08 | 2023-05-04 | 12.758 | 2,125,078 | -48,974 | 4.28% | 27,111,347 |
| 2023-05-05 | 2023-05-03 | 12.578 | 2,174,052 | -11,131 | 4.38% | 27,345,498 |
| 2023-05-04 | 2023-05-02 | 13.117 | 2,185,183 | -12,800 | 4.40% | 28,663,455 |
| 2023-05-03 | 2023-04-28 | 13.297 | 2,197,983 | -35,617 | 4.43% | 29,226,305 |
| 2023-05-02 | 2023-04-27 | 12.219 | 2,233,600 | -13,913 | 4.50% | 27,291,800 |
| 2023-04-27 | 2023-04-25 | 13.117 | 2,247,513 | -39,513 | 4.53% | 29,481,049 |
| 2023-04-26 | 2023-04-24 | 12.758 | 2,287,026 | -61,217 | 4.61% | 29,177,449 |
| 2023-04-25 | 2023-04-21 | 11.859 | 2,348,243 | -1,114 | 4.73% | 27,848,694 |
| 2023-04-24 | 2023-04-20 | 12.758 | 2,349,357 | -85,704 | 4.73% | 29,972,656 |
| 2023-04-20 | 2023-04-18 | 14.734 | 2,435,061 | -85,982 | 4.91% | 35,879,102 |
| 2023-04-19 | 2023-04-17 | 13.656 | 2,521,043 | -30,609 | 5.08% | 34,427,993 |
| 2023-04-18 | 2023-04-14 | 17.070 | 2,551,652 | -27,826 | 5.14% | 43,557,497 |
| 2023-04-17 | 2023-04-13 | 21.922 | 2,579,478 | -19,479 | 5.20% | 56,546,994 |
| 2023-04-14 | 2023-04-12 | 22.820 | 2,598,957 | +4,453 | 5.24% | 59,309,011 |
| 2023-04-13 | 2023-04-11 | 24.438 | 2,594,504 | -6,679 | 5.23% | 63,403,192 |
| 2023-04-12 | 2023-04-06 | 24.438 | 2,601,183 | -24,208 | 5.48% | 63,566,410 |
| 2023-04-11 | 2023-04-04 | 23.898 | 2,625,391 | +5,565 | 5.53% | 62,742,743 |
| 2023-04-06 | 2023-04-03 | 24.438 | 2,619,826 | -47,304 | 5.52% | 64,021,998 |
| 2023-04-04 | 2023-03-31 | 23.719 | 2,667,130 | -15,583 | 5.62% | 63,260,990 |
| 2023-04-03 | 2023-03-30 | 24.617 | 2,682,713 | -9,739 | 5.65% | 66,040,849 |
| 2023-03-31 | 2023-03-29 | 23.539 | 2,692,452 | -24,487 | 5.67% | 63,377,796 |
| 2023-03-30 | 2023-03-28 | 22.641 | 2,716,939 | -8,070 | 5.72% | 61,513,197 |
| 2023-03-29 | 2023-03-27 | 27.313 | 2,725,009 | -79,861 | 5.74% | 74,426,808 |
| 2023-03-28 | 2023-03-24 | 23.180 | 2,804,870 | -4,173 | 5.91% | 65,016,010 |
| 2023-03-27 | 2023-03-23 | 20.305 | 2,809,043 | +8,347 | 5.91% | 57,036,740 |
| 2023-03-24 | 2023-03-22 | 21.203 | 2,800,696 | -2,226 | 5.90% | 59,383,507 |
| 2023-03-23 | 2023-03-21 | 21.563 | 2,802,922 | -2,504 | 5.90% | 60,438,006 |
| 2023-03-22 | 2023-03-20 | 20.844 | 2,805,426 | -7,791 | 5.91% | 58,475,598 |
| 2023-03-21 | 2023-03-17 | 21.023 | 2,813,217 | -24,766 | 5.92% | 59,143,492 |
| 2023-03-20 | 2023-03-16 | 23.359 | 2,837,983 | -11,408 | 5.98% | 66,293,509 |
| 2023-03-17 | 2023-03-15 | 19.945 | 2,849,391 | -25,044 | 6.00% | 56,831,994 |
| 2023-03-15 | 2023-03-13 | 19.047 | 2,874,435 | +17,252 | 6.05% | 54,749,004 |
| 2023-03-14 | 2023-03-10 | 18.508 | 2,857,183 | -29,495 | 6.02% | 52,880,207 |
| 2023-03-13 | 2023-03-09 | 19.047 | 2,886,678 | +21,704 | 6.08% | 54,982,195 |
| 2023-03-09 | 2023-03-07 | 18.867 | 2,864,974 | +15,861 | 6.03% | 54,054,002 |
| 2023-03-08 | 2023-03-06 | 19.406 | 2,849,113 | -19,757 | 6.00% | 55,290,599 |
| 2023-03-07 | 2023-03-03 | 20.125 | 2,868,870 | +16,696 | 6.04% | 57,736,009 |
| 2023-03-06 | 2023-03-02 | 20.844 | 2,852,174 | +22,261 | 6.01% | 59,450,002 |
| 2023-03-03 | 2023-03-01 | 21.203 | 2,829,913 | -17,809 | 5.96% | 60,002,999 |
| 2023-03-02 | 2023-02-28 | 21.563 | 2,847,722 | -11,130 | 6.00% | 61,404,006 |
| 2023-03-01 | 2023-02-27 | 22.461 | 2,858,852 | +19,478 | 6.02% | 64,212,496 |
| 2023-02-28 | 2023-02-24 | 23.359 | 2,839,374 | +3,339 | 5.98% | 66,326,002 |
| 2023-02-27 | 2023-02-23 | 22.281 | 2,836,035 | -54,539 | 5.97% | 63,190,405 |
| 2023-02-24 | 2023-02-22 | 21.742 | 2,890,574 | -26,991 | 6.09% | 62,847,402 |
| 2023-02-22 | 2023-02-20 | 22.820 | 2,917,565 | -835 | 6.14% | 66,579,745 |
| 2023-02-21 | 2023-02-17 | 22.820 | 2,918,400 | -64,278 | 6.15% | 66,598,800 |
| 2023-02-20 | 2023-02-16 | 23.539 | 2,982,678 | -16,696 | 6.28% | 70,209,444 |
| 2023-02-17 | 2023-02-15 | 21.922 | 2,999,374 | +1,391 | 6.32% | 65,751,902 |
| 2023-02-16 | 2023-02-14 | 20.844 | 2,997,983 | +557 | 6.31% | 62,489,208 |
| 2023-02-15 | 2023-02-13 | 17.789 | 2,997,426 | +26,991 | 6.31% | 53,321,398 |
| 2023-02-14 | 2023-02-10 | 20.305 | 2,970,435 | -35,339 | 6.25% | 60,313,754 |
| 2023-02-13 | 2023-02-09 | 19.766 | 3,005,774 | +2,226 | 6.33% | 59,411,002 |
| 2023-02-10 | 2023-02-08 | 16.891 | 3,003,548 | -84,313 | 6.78% | 50,731,803 |
| 2023-02-09 | 2023-02-07 | 15.273 | 3,087,861 | -23,374 | 6.97% | 47,162,252 |
| 2023-02-08 | 2023-02-06 | 15.813 | 3,111,235 | +2,730,018 | 7.02% | 49,196,403 |
| 2023-02-07 | 2023-02-03 | 15.273 | 381,217 | +22,260 | 0.86% | 5,822,494 |
| 2023-02-06 | 2023-02-02 | 14.195 | 358,957 | -27,826 | 0.81% | 5,095,507 |
| 2023-02-03 | 2023-02-01 | 14.195 | 386,783 | -15,304 | 0.87% | 5,490,506 |
| 2023-02-01 | 2023-01-30 | 16.711 | 402,087 | +30,330 | 0.91% | 6,719,251 |
| 2023-01-31 | 2023-01-27 | 15.813 | 371,757 | -34,504 | 0.84% | 5,878,408 |
| 2023-01-27 | 2023-01-20 | 14.914 | 406,261 | +3,061 | 0.92% | 6,059,002 |
| 2023-01-26 | 2023-01-19 | 16.531 | 403,200 | +13,078 | 0.91% | 6,665,400 |
| 2023-01-20 | 2023-01-18 | 15.813 | 390,122 | -38,400 | 0.88% | 6,168,804 |
| 2023-01-18 | 2023-01-16 | 15.453 | 428,522 | +30,052 | 0.97% | 6,622,004 |
| 2023-01-17 | 2023-01-13 | 15.094 | 398,470 | +26,157 | 0.90% | 6,014,407 |
| 2023-01-16 | 2023-01-12 | 14.914 | 372,313 | -32,835 | 0.84% | 5,552,699 |
| 2023-01-13 | 2023-01-11 | 15.453 | 405,148 | +17,252 | 0.91% | 6,260,803 |
| 2023-01-12 | 2023-01-10 | 14.914 | 387,896 | +17,253 | 0.93% | 5,785,105 |
| 2023-01-11 | 2023-01-09 | 15.992 | 370,643 | -16,140 | 0.89% | 5,927,392 |
| 2023-01-10 | 2023-01-06 | 15.273 | 386,783 | -17,252 | 0.93% | 5,907,506 |
| 2023-01-05 | 2023-01-03 | 15.273 | 404,035 | -38,400 | 0.97% | 6,171,003 |
| 2023-01-04 | 2022-12-30 | 15.813 | 442,435 | +49,531 | 1.07% | 6,996,003 |
| 2023-01-03 | 2022-12-29 | 16.172 | 392,904 | +1,113 | 0.95% | 6,353,994 |
| 2022-12-30 | 2022-12-28 | 15.094 | 391,791 | -73,461 | 0.98% | 5,913,595 |
| 2022-12-29 | 2022-12-23 | 14.734 | 465,252 | +40,626 | 1.16% | 6,855,197 |
| 2022-12-23 | 2022-12-21 | 14.016 | 424,626 | +25,043 | 1.06% | 5,951,399 |
| 2022-12-19 | 2022-12-15 | 12.219 | 399,583 | -21,147 | 1.00% | 4,882,405 |
| 2022-12-16 | 2022-12-14 | 13.297 | 420,730 | -1,113 | 1.05% | 5,594,394 |
| 2022-12-15 | 2022-12-13 | 13.117 | 421,843 | +35,617 | 1.05% | 5,533,394 |
| 2022-12-14 | 2022-12-12 | 15.273 | 386,226 | -26,157 | 0.96% | 5,898,999 |
| 2022-12-09 | 2022-12-07 | 10.422 | 412,383 | +36,174 | 1.03% | 4,297,804 |
| 2022-12-07 | 2022-12-05 | 10.602 | 376,209 | -28,939 | 0.94% | 3,988,403 |
| 2022-12-01 | 2022-11-29 | 8.625 | 405,148 | +51,757 | 1.01% | 3,494,402 |
| 2022-11-30 | 2022-11-28 | 8.445 | 353,391 | -35,618 | 0.88% | 2,984,497 |
| 2022-11-28 | 2022-11-24 | 8.535 | 389,009 | +21,705 | 0.97% | 3,320,253 |
| 2022-11-25 | 2022-11-23 | 7.906 | 367,304 | +37,843 | 0.92% | 2,903,997 |
| 2022-11-24 | 2022-11-22 | 7.637 | 329,461 | -36,174 | 0.82% | 2,516,001 |
| 2022-11-22 | 2022-11-18 | 7.637 | 365,635 | +36,174 | 0.91% | 2,792,252 |
| 2022-11-17 | 2022-11-15 | 8.715 | 329,461 | -28,382 | 0.82% | 2,871,201 |
| 2022-11-09 | 2022-11-07 | 6.648 | 357,843 | +28,382 | 0.89% | 2,379,097 |
| 2022-11-08 | 2022-11-04 | 6.738 | 329,461 | -32,278 | 0.82% | 2,220,001 |
| 2022-11-04 | 2022-11-02 | 7.188 | 361,739 | +32,278 | 0.90% | 2,599,999 |
| 2022-11-01 | 2022-10-28 | 9.164 | 329,461 | -36,174 | 0.82% | 3,019,201 |
| 2022-10-31 | 2022-10-27 | 7.996 | 365,635 | +36,174 | 0.91% | 2,923,652 |
| 2022-10-28 | 2022-10-26 | 7.098 | 329,461 | -37,843 | 0.82% | 2,338,401 |
| 2022-10-27 | 2022-10-25 | 7.008 | 367,304 | +37,843 | 0.92% | 2,573,998 |
| 2022-10-25 | 2022-10-21 | 7.637 | 329,461 | -27,826 | 0.82% | 2,516,001 |
| 2022-10-24 | 2022-10-20 | 7.727 | 357,287 | +27,826 | 0.89% | 2,760,600 |
| 2022-10-19 | 2022-10-17 | 8.445 | 329,461 | -32,556 | 0.82% | 2,782,401 |
| 2022-10-18 | 2022-10-14 | 8.984 | 362,017 | +32,556 | 0.90% | 3,252,496 |
| 2022-10-14 | 2022-10-12 | 8.625 | 329,461 | -27,548 | 0.82% | 2,841,601 |
| 2022-10-13 | 2022-10-11 | 9.344 | 357,009 | +27,548 | 0.89% | 3,335,803 |
| 2022-10-10 | 2022-10-06 | 10.961 | 329,461 | -36,174 | 0.82% | 3,611,201 |
| 2022-10-07 | 2022-10-05 | 6.828 | 365,635 | +36,174 | 0.91% | 2,496,601 |
| 2022-10-03 | 2022-09-29 | 6.559 | 329,461 | -32,278 | 0.82% | 2,160,801 |
| 2022-09-27 | 2022-09-23 | 6.379 | 361,739 | +32,278 | 0.90% | 2,307,499 |
| 2022-09-23 | 2022-09-21 | 6.379 | 329,461 | -33,669 | 0.82% | 2,101,601 |
| 2022-09-22 | 2022-09-20 | 7.098 | 363,130 | +33,669 | 0.90% | 2,577,372 |
| 2022-09-19 | 2022-09-15 | 7.008 | 329,461 | -42,852 | 0.82% | 2,308,801 |
| 2022-09-16 | 2022-09-14 | 7.277 | 372,313 | -33,391 | 0.93% | 2,709,450 |
| 2022-09-15 | 2022-09-13 | 5.750 | 405,704 | +76,243 | 1.01% | 2,332,798 |
| 2022-09-14 | 2022-09-09 | 5.930 | 329,461 | -52,313 | 0.82% | 1,953,601 |
| 2022-09-13 | 2022-09-08 | 6.109 | 381,774 | +28,939 | 0.95% | 2,332,401 |
| 2022-09-05 | 2022-09-01 | 6.469 | 352,835 | +23,374 | 0.88% | 2,282,401 |
| 2022-09-02 | 2022-08-31 | 7.188 | 329,461 | -51,200 | 0.82% | 2,368,001 |
| 2022-08-31 | 2022-08-29 | 7.277 | 380,661 | +51,200 | 0.95% | 2,770,201 |
| 2022-08-22 | 2022-08-18 | 6.828 | 329,461 | -44,800 | 0.82% | 2,249,601 |
| 2022-08-19 | 2022-08-17 | 7.457 | 374,261 | +37,844 | 0.93% | 2,790,876 |
| 2022-08-15 | 2022-08-11 | 7.906 | 336,417 | -52,035 | 0.84% | 2,659,797 |
| 2022-08-12 | 2022-08-10 | 8.445 | 388,452 | +47,861 | 0.97% | 3,280,599 |
| 2022-08-10 | 2022-08-08 | 7.996 | 340,591 | -19,479 | 0.85% | 2,723,398 |
| 2022-08-09 | 2022-08-05 | 8.625 | 360,070 | -25,043 | 0.90% | 3,105,604 |
| 2022-08-08 | 2022-08-04 | 9.164 | 385,113 | +55,652 | 0.96% | 3,529,200 |
| 2022-08-05 | 2022-08-03 | 9.523 | 329,461 | +100,174 | 0.82% | 3,137,601 |
| 2022-08-04 | 2022-08-02 | 10.242 | 229,287 | +149,148 | 0.57% | 2,348,400 |
| 2022-08-03 | 2022-08-01 | 10.602 | 80,139 | -90,713 | 0.20% | 849,599 |
| 2022-08-02 | 2022-07-29 | 10.422 | 170,852 | +43,409 | 0.43% | 1,780,598 |
| 2022-07-29 | 2022-07-27 | 10.242 | 127,443 | -52,870 | 0.32% | 1,305,295 |
| 2022-07-27 | 2022-07-25 | 11.141 | 180,313 | +64,000 | 0.45% | 2,008,800 |
| 2022-07-26 | 2022-07-22 | 11.859 | 116,313 | +35,061 | 0.29% | 1,379,399 |
| 2022-07-25 | 2022-07-21 | 10.961 | 81,252 | -35,618 | 0.20% | 890,598 |
| 2022-07-22 | 2022-07-20 | 12.039 | 116,870 | +38,122 | 0.29% | 1,407,005 |
| 2022-07-21 | 2022-07-19 | 12.398 | 78,748 | -35,061 | 0.20% | 976,352 |
| 2022-07-20 | 2022-07-18 | 10.063 | 113,809 | +38,679 | 0.28% | 1,145,203 |
| 2022-07-12 | 2022-07-08 | 10.781 | 75,130 | +43,408 | 0.19% | 809,995 |
| 2022-07-11 | 2022-07-07 | 12.578 | 31,722 | -42,574 | 0.08% | 399,003 |
| 2022-07-08 | 2022-07-06 | 12.578 | 74,296 | +42,574 | 0.19% | 934,504 |
| 2022-07-07 | 2022-07-05 | 13.477 | 31,722 | -42,295 | 0.08% | 427,504 |
| 2022-07-05 | 2022-06-30 | 13.297 | 74,017 | +26,156 | 0.18% | 984,195 |
| 2022-07-04 | 2022-06-29 | 11.680 | 47,861 | -44,522 | 0.12% | 559,002 |
| 2022-06-30 | 2022-06-28 | 10.781 | 92,383 | +25,044 | 0.23% | 996,004 |
| 2022-06-24 | 2022-06-22 | 13.836 | 67,339 | +19,478 | 0.17% | 931,698 |
| 2022-06-23 | 2022-06-21 | 13.477 | 47,861 | -47,861 | 0.12% | 645,002 |
| 2022-06-22 | 2022-06-20 | 16.531 | 95,722 | +56,209 | 0.24% | 1,582,404 |
| 2022-06-21 | 2022-06-17 | 14.914 | 39,513 | -75,130 | 0.10% | 589,299 |
| 2022-06-20 | 2022-06-16 | 14.195 | 114,643 | +16,139 | 0.29% | 1,627,393 |
| 2022-06-17 | 2022-06-15 | 13.836 | 98,504 | +63,443 | 0.25% | 1,362,895 |
| 2022-06-15 | 2022-06-13 | 20.844 | 35,061 | -31,722 | 0.09% | 730,803 |
| 2022-06-14 | 2022-06-10 | 21.023 | 66,783 | +8,070 | 0.17% | 1,404,008 |
| 2022-06-13 | 2022-06-09 | 19.047 | 58,713 | -91,826 | 0.15% | 1,118,299 |
| 2022-06-10 | 2022-06-08 | 19.766 | 150,539 | +22,539 | 0.38% | 2,975,497 |
| 2022-06-09 | 2022-06-07 | 21.922 | 128,000 | -12,243 | 0.32% | 2,806,000 |
| 2022-06-08 | 2022-06-06 | 19.047 | 140,243 | -36,731 | 0.35% | 2,671,191 |
| 2022-06-07 | 2022-06-02 | 17.070 | 176,974 | +32,278 | 0.44% | 3,021,001 |
| 2022-06-06 | 2022-06-01 | 14.016 | 144,696 | +13,913 | 0.36% | 2,028,005 |
| 2022-06-02 | 2022-05-31 | 14.016 | 130,783 | +114,087 | 0.33% | 1,833,005 |
| 2022-06-01 | 2022-05-30 | 13.656 | 16,696 | -61,217 | 0.04% | 228,005 |
| 2022-05-31 | 2022-05-27 | 13.836 | 77,913 | +44,522 | 0.19% | 1,077,999 |
| 2022-05-30 | 2022-05-26 | 13.836 | 33,391 | -50,087 | 0.08% | 461,996 |
| 2022-05-27 | 2022-05-25 | 13.656 | 83,478 | +50,087 | 0.21% | 1,139,996 |
| 2022-05-26 | 2022-05-24 | 13.656 | 33,391 | -27,826 | 0.08% | 455,996 |
| 2022-05-25 | 2022-05-23 | 13.656 | 61,217 | -50,087 | 0.15% | 835,995 |
| 2022-05-24 | 2022-05-20 | 13.656 | 111,304 | +77,913 | 0.28% | 1,519,995 |
| 2022-05-23 | 2022-05-19 | 13.656 | 33,391 | -67,618 | 0.08% | 455,996 |
| 2022-05-20 | 2022-05-18 | 13.656 | 101,009 | +84,313 | 0.25% | 1,379,404 |
| 2022-05-19 | 2022-05-17 | 13.656 | 16,696 | -63,443 | 0.04% | 228,005 |
| 2022-05-18 | 2022-05-16 | 13.836 | 80,139 | +63,443 | 0.20% | 1,108,798 |
| 2022-05-17 | 2022-05-13 | 13.836 | 16,696 | -41,739 | 0.04% | 231,005 |
| 2022-05-16 | 2022-05-12 | 14.375 | 58,435 | +47,305 | 0.15% | 840,003 |
| 2022-05-13 | 2022-05-11 | 14.375 | 11,130 | -37,844 | 0.03% | 159,994 |
| 2022-05-12 | 2022-05-10 | 14.195 | 48,974 | +46,191 | 0.12% | 695,201 |
| 2022-05-11 | 2022-05-06 | 13.836 | 2,783 | -55,652 | 0.01% | 38,505 |
| 2022-05-06 | 2022-05-04 | 13.836 | 58,435 | +32,278 | 0.15% | 808,503 |
| 2022-04-28 | 2022-04-26 | 12.938 | 26,157 | -22,260 | 0.07% | 338,406 |
| 2022-04-27 | 2022-04-25 | 12.578 | 48,417 | +48,417 | 0.12% | 608,995 |
| 2022-04-26 | 2022-04-22 | 12.938 | 0 | -47,861 | ||
| 2022-04-22 | 2022-04-20 | 13.297 | 47,861 | +47,861 | 0.12% | 636,402 |
| 2022-04-21 | 2022-04-19 | 12.938 | 0 | -28,939 | ||
| 2022-04-20 | 2022-04-14 | 13.297 | 28,939 | -42,852 | 0.07% | 384,798 |
| 2022-04-19 | 2022-04-13 | 13.117 | 71,791 | +61,495 | 0.18% | 941,696 |
| 2022-04-13 | 2022-04-11 | 12.758 | 10,296 | -47,304 | 0.03% | 131,354 |
| 2022-04-12 | 2022-04-08 | 12.578 | 57,600 | +50,643 | 0.14% | 724,500 |
| 2022-04-11 | 2022-04-07 | 12.398 | 6,957 | -31,721 | 0.02% | 86,256 |
| 2022-04-07 | 2022-04-04 | 12.578 | 38,678 | -34,505 | 0.10% | 486,497 |
| 2022-04-06 | 2022-04-01 | 12.578 | 73,183 | +50,087 | 0.18% | 920,505 |
| 2022-04-04 | 2022-03-31 | 12.758 | 23,096 | -51,478 | 0.06% | 294,654 |
| 2022-03-31 | 2022-03-29 | 12.578 | 74,574 | +42,296 | 0.19% | 938,001 |
| 2022-03-28 | 2022-03-24 | 12.398 | 32,278 | -54,539 | 0.08% | 400,197 |
| 2022-03-24 | 2022-03-22 | 12.578 | 86,817 | +76,243 | 0.22% | 1,091,995 |
| 2022-03-23 | 2022-03-21 | 12.758 | 10,574 | -40,626 | 0.03% | 134,901 |
| 2022-03-22 | 2022-03-18 | 12.578 | 51,200 | +51,200 | 0.13% | 644,000 |
| 2022-03-21 | 2022-03-17 | 12.758 | 0 | -64,835 | ||
| 2022-03-18 | 2022-03-16 | 12.758 | 64,835 | -57,600 | 0.16% | 827,153 |
| 2022-03-17 | 2022-03-15 | 12.219 | 122,435 | -117,426 | 0.31% | 1,496,003 |
| 2022-03-16 | 2022-03-14 | 12.398 | 239,861 | +209,252 | 0.60% | 2,973,902 |
| 2022-03-15 | 2022-03-11 | 12.039 | 30,609 | +30,609 | 0.08% | 368,504 |
| 2022-03-14 | 2022-03-10 | 12.398 | 0 | -60,383 | ||
| 2022-03-11 | 2022-03-09 | 12.039 | 60,383 | -21,982 | 0.15% | 726,955 |
| 2022-03-10 | 2022-03-08 | 12.039 | 82,365 | +25,600 | 0.21% | 991,597 |
| 2022-03-07 | 2022-03-03 | 12.398 | 56,765 | +15,582 | 0.16% | 703,797 |
| 2022-03-04 | 2022-03-02 | 12.219 | 41,183 | +20,592 | 0.12% | 503,205 |
| 2022-03-02 | 2022-02-28 | 12.039 | 20,591 | -23,652 | 0.06% | 247,896 |
| 2022-03-01 | 2022-02-25 | 11.859 | 44,243 | +23,373 | 0.13% | 524,694 |
| 2022-02-25 | 2022-02-23 | 11.859 | 20,870 | -24,487 | 0.06% | 247,505 |
| 2022-02-24 | 2022-02-22 | 11.859 | 45,357 | +26,157 | 0.14% | 537,906 |
| 2022-02-17 | 2022-02-15 | 12.578 | 19,200 | -25,600 | 0.06% | 241,500 |
| 2022-02-16 | 2022-02-14 | 11.320 | 44,800 | +33,948 | 0.14% | 507,150 |
| 2022-02-15 | 2022-02-11 | 10.602 | 10,852 | -11,131 | 0.03% | 115,048 |
| 2022-02-11 | 2022-02-09 | 10.602 | 21,983 | -15,860 | 0.07% | 233,054 |
| 2022-02-09 | 2022-02-07 | 10.422 | 37,843 | +37,843 | 0.11% | 394,395 |
| 2022-02-08 | 2022-02-04 | 9.883 | 0 | -28,104 | ||
| 2022-01-28 | 2022-01-26 | 8.625 | 28,104 | -25,322 | 0.08% | 242,397 |
| 2022-01-25 | 2022-01-21 | 8.535 | 53,426 | -28,104 | 0.16% | 455,999 |
| 2022-01-24 | 2022-01-20 | 8.715 | 81,530 | +32,278 | 0.25% | 710,521 |
| 2022-01-21 | 2022-01-19 | 8.445 | 49,252 | -33,948 | 0.15% | 415,949 |
| 2022-01-19 | 2022-01-17 | 8.445 | 83,200 | -27,826 | 0.25% | 702,650 |
| 2022-01-17 | 2022-01-13 | 8.445 | 111,026 | +32,835 | 0.33% | 937,649 |
| 2022-01-13 | 2022-01-11 | 8.715 | 78,191 | +28,104 | 0.24% | 681,422 |
| 2022-01-07 | 2022-01-05 | 9.523 | 50,087 | -11,965 | 0.15% | 477,000 |
| 2022-01-06 | 2022-01-04 | 10.422 | 62,052 | -19,757 | 0.19% | 646,698 |
| 2022-01-05 | 2022-01-03 | 9.883 | 81,809 | +23,374 | 0.25% | 808,503 |
| 2022-01-04 | 2021-12-31 | 9.344 | 58,435 | -37,287 | 0.18% | 546,002 |
| 2022-01-03 | 2021-12-29 | 9.164 | 95,722 | +29,496 | 0.29% | 877,202 |
| 2021-12-30 | 2021-12-28 | 8.895 | 66,226 | -16,974 | 0.20% | 589,049 |
| 2021-12-29 | 2021-12-24 | 8.895 | 83,200 | +40,070 | 0.25% | 740,025 |
| 2021-12-28 | 2021-12-22 | 9.344 | 43,130 | -32,279 | 0.13% | 402,996 |
| 2021-12-23 | 2021-12-21 | 9.164 | 75,409 | +24,766 | 0.23% | 691,053 |
| 2021-12-17 | 2021-12-15 | 8.805 | 50,643 | -22,261 | 0.15% | 445,896 |
| 2021-12-16 | 2021-12-14 | 9.164 | 72,904 | +24,487 | 0.22% | 668,097 |
| 2021-12-14 | 2021-12-10 | 9.164 | 48,417 | -23,931 | 0.15% | 443,696 |
| 2021-12-13 | 2021-12-09 | 9.164 | 72,348 | +32,278 | 0.22% | 663,002 |
| 2021-12-07 | 2021-12-03 | 9.703 | 40,070 | -26,434 | 0.12% | 388,804 |
| 2021-12-06 | 2021-12-02 | 9.164 | 66,504 | +29,495 | 0.20% | 609,447 |
| 2021-12-03 | 2021-12-01 | 9.703 | 37,009 | -34,226 | 0.11% | 359,103 |
| 2021-11-30 | 2021-11-26 | 9.164 | 71,235 | +71,235 | 0.21% | 652,802 |
| 2021-11-29 | 2021-11-25 | 8.895 | 0 | -43,409 | ||
| 2021-11-25 | 2021-11-23 | 8.715 | 43,409 | +31,166 | 0.13% | 378,303 |
| 2021-11-23 | 2021-11-19 | 9.523 | 12,243 | -25,044 | 0.04% | 116,595 |
| 2021-11-17 | 2021-11-15 | 8.805 | 37,287 | +37,287 | 0.11% | 328,300 |
| 2021-11-12 | 2021-11-10 | 4.672 | 0 | -43,409 | ||
| 2021-11-11 | 2021-11-09 | 3.899 | 43,409 | +43,409 | 0.13% | 169,261 |
| 2017-05-31 | 2017-05-26 | 9.219 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy