History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.250 | 376,200 | +0 | 0.22% | 846,450 |
| 2025-10-13 | 2025-10-09 | 2.350 | 376,200 | +0 | 0.22% | 884,070 |
| 2025-10-10 | 2025-10-08 | 2.430 | 376,200 | -20,000 | 0.22% | 914,166 |
| 2025-10-09 | 2025-10-06 | 2.270 | 396,200 | -10,000 | 0.23% | 899,374 |
| 2025-10-02 | 2025-09-29 | 1.500 | 406,200 | -10,000 | 0.24% | 609,300 |
| 2025-09-29 | 2025-09-25 | 1.470 | 416,200 | -10,000 | 0.24% | 611,814 |
| 2025-09-25 | 2025-09-23 | 1.490 | 426,200 | +20,000 | 0.25% | 635,038 |
| 2025-09-23 | 2025-09-19 | 1.500 | 406,200 | +20,000 | 0.24% | 609,300 |
| 2025-09-19 | 2025-09-17 | 1.750 | 386,200 | +10,000 | 0.23% | 675,850 |
| 2025-09-18 | 2025-09-16 | 1.820 | 376,200 | +30,000 | 0.22% | 684,684 |
| 2025-09-16 | 2025-09-12 | 2.150 | 346,200 | +40,000 | 0.20% | 744,330 |
| 2025-09-15 | 2025-09-11 | 2.050 | 306,200 | +160,000 | 0.18% | 627,710 |
| 2025-09-04 | 2025-09-02 | 1.540 | 146,200 | -10,000 | 0.09% | 225,148 |
| 2025-09-03 | 2025-09-01 | 1.550 | 156,200 | -10,000 | 0.09% | 242,110 |
| 2025-09-02 | 2025-08-29 | 1.600 | 166,200 | +20,000 | 0.10% | 265,920 |
| 2025-08-29 | 2025-08-27 | 1.630 | 146,200 | -17,600 | 0.09% | 238,306 |
| 2025-08-27 | 2025-08-25 | 1.620 | 163,800 | -25,200 | 0.10% | 265,356 |
| 2025-08-26 | 2025-08-22 | 1.580 | 189,000 | -8,400 | 0.11% | 298,620 |
| 2025-08-22 | 2025-08-20 | 1.030 | 197,400 | -20,000 | 0.12% | 203,322 |
| 2025-08-21 | 2025-08-19 | 0.850 | 217,400 | -60,000 | 0.13% | 184,790 |
| 2025-08-20 | 2025-08-18 | 0.690 | 277,400 | -430,000 | 0.16% | 191,406 |
| 2025-08-19 | 2025-08-15 | 0.450 | 707,400 | -830,000 | 0.41% | 318,330 |
| 2025-07-21 | 2025-07-17 | 0.260 | 1,537,400 | -20,000 | 0.90% | 399,724 |
| 2025-07-16 | 2025-07-14 | 0.280 | 1,557,400 | +20,000 | 0.91% | 436,072 |
| 2025-06-17 | 2025-06-13 | 0.255 | 1,537,400 | -50,000 | 0.90% | 392,037 |
| 2025-05-30 | 2025-05-28 | 0.285 | 1,587,400 | +370,000 | 0.93% | 452,409 |
| 2025-05-29 | 2025-05-27 | 0.300 | 1,217,400 | +70,000 | 0.71% | 365,220 |
| 2025-05-26 | 2025-05-22 | 0.340 | 1,147,400 | +100,000 | 0.67% | 390,116 |
| 2025-05-22 | 2025-05-20 | 0.330 | 1,047,400 | -10,000 | 0.61% | 345,642 |
| 2025-05-21 | 2025-05-19 | 0.330 | 1,057,400 | -10,000 | 0.62% | 348,942 |
| 2025-05-19 | 2025-05-15 | 0.365 | 1,067,400 | +20,000 | 0.62% | 389,601 |
| 2025-05-16 | 2025-05-14 | 0.330 | 1,047,400 | +60,000 | 0.61% | 345,642 |
| 2025-05-12 | 2025-05-08 | 0.315 | 987,400 | +50,000 | 0.58% | 311,031 |
| 2025-05-02 | 2025-04-29 | 0.270 | 937,400 | -70,000 | 0.55% | 253,098 |
| 2025-04-30 | 2025-04-28 | 0.345 | 1,007,400 | -50,000 | 0.59% | 347,553 |
| 2025-04-29 | 2025-04-25 | 0.380 | 1,057,400 | +557,600 | 0.62% | 401,812 |
| 2025-04-28 | 2025-04-24 | 0.345 | 499,800 | +100,000 | 1.17% | 172,431 |
| 2025-04-25 | 2025-04-23 | 0.355 | 399,800 | -20,000 | 0.93% | 141,929 |
| 2025-04-24 | 2025-04-22 | 0.305 | 419,800 | -110,000 | 0.98% | 128,039 |
| 2025-04-23 | 2025-04-17 | 0.305 | 529,800 | +120,000 | 1.24% | 161,589 |
| 2025-04-22 | 2025-04-16 | 0.295 | 409,800 | +10,000 | 0.96% | 120,891 |
| 2025-04-17 | 2025-04-15 | 0.280 | 399,800 | +50,000 | 0.93% | 111,944 |
| 2025-04-15 | 2025-04-11 | 0.295 | 349,800 | -110,000 | 0.82% | 103,191 |
| 2025-04-11 | 2025-04-09 | 0.275 | 459,800 | +110,000 | 1.07% | 126,445 |
| 2025-04-03 | 2025-04-01 | 0.280 | 349,800 | +20,000 | 0.82% | 97,944 |
| 2025-03-28 | 2025-03-26 | 0.295 | 329,800 | +60,000 | 0.77% | 97,291 |
| 2025-02-27 | 2025-02-25 | 0.557 | 269,800 | -30,000 | 0.63% | 150,150 |
| 2025-02-26 | 2025-02-24 | 0.466 | 299,800 | +84,319 | 0.70% | 139,733 |
| 2025-02-24 | 2025-02-20 | 0.473 | 215,481 | -3,594 | 0.70% | 101,932 |
| 2025-01-07 | 2025-01-03 | 0.473 | 219,075 | -32,344 | 0.71% | 103,632 |
| 2024-11-27 | 2024-11-25 | 0.459 | 251,419 | +7,188 | 0.82% | 115,434 |
| 2024-11-18 | 2024-11-14 | 0.598 | 244,231 | -17,969 | 0.79% | 146,114 |
| 2024-10-31 | 2024-10-29 | 0.737 | 262,200 | -3,594 | 0.85% | 193,344 |
| 2024-10-22 | 2024-10-18 | 0.737 | 265,794 | -7,187 | 0.86% | 195,994 |
| 2024-10-18 | 2024-10-16 | 0.751 | 272,981 | +3,593 | 0.89% | 205,092 |
| 2024-10-17 | 2024-10-15 | 0.779 | 269,388 | +3,594 | 0.88% | 209,888 |
| 2024-10-15 | 2024-10-10 | 0.835 | 265,794 | +1,006 | 0.86% | 221,880 |
| 2024-10-14 | 2024-10-09 | 0.863 | 264,788 | +7,188 | 0.86% | 228,408 |
| 2024-10-09 | 2024-10-07 | 0.890 | 257,600 | +14,375 | 0.84% | 229,376 |
| 2024-10-04 | 2024-10-02 | 0.779 | 243,225 | +21,562 | 0.79% | 189,504 |
| 2024-10-03 | 2024-09-30 | 0.557 | 221,663 | -25,156 | 0.72% | 123,360 |
| 2024-10-02 | 2024-09-27 | 0.487 | 246,819 | -8,625 | 0.80% | 120,190 |
| 2024-09-27 | 2024-09-25 | 0.508 | 255,444 | -3,594 | 0.83% | 129,721 |
| 2024-09-26 | 2024-09-24 | 0.515 | 259,038 | +2,157 | 0.84% | 133,348 |
| 2024-09-03 | 2024-08-30 | 0.438 | 256,881 | +3,593 | 0.83% | 112,581 |
| 2024-08-15 | 2024-08-13 | 0.459 | 253,288 | +7,188 | 0.82% | 116,292 |
| 2024-08-02 | 2024-07-31 | 0.550 | 246,100 | +25,156 | 0.80% | 135,248 |
| 2024-07-23 | 2024-07-19 | 0.640 | 220,944 | +3,594 | 0.72% | 141,404 |
| 2024-05-21 | 2024-05-17 | 0.988 | 217,350 | +10,781 | 0.71% | 214,704 |
| 2024-05-07 | 2024-05-03 | 1.057 | 206,569 | +10,781 | 0.67% | 218,424 |
| 2024-05-03 | 2024-04-30 | 1.266 | 195,788 | -3,593 | 0.64% | 247,885 |
| 2024-05-02 | 2024-04-29 | 1.210 | 199,381 | +7,187 | 0.65% | 241,338 |
| 2024-04-25 | 2024-04-23 | 0.835 | 192,194 | +3,594 | 0.62% | 160,440 |
| 2024-04-23 | 2024-04-19 | 0.835 | 188,600 | +3,594 | 0.61% | 157,440 |
| 2024-04-17 | 2024-04-15 | 1.085 | 185,006 | +3,593 | 0.60% | 200,772 |
| 2024-04-10 | 2024-04-08 | 1.127 | 181,413 | -3,593 | 0.59% | 204,445 |
| 2024-03-21 | 2024-03-19 | 0.988 | 185,006 | +7,187 | 0.72% | 182,754 |
| 2024-03-20 | 2024-03-18 | 1.057 | 177,819 | +3,594 | 0.69% | 188,024 |
| 2024-03-19 | 2024-03-15 | 1.113 | 174,225 | +14,375 | 0.68% | 193,920 |
| 2024-03-14 | 2024-03-12 | 1.127 | 159,850 | +3,594 | 0.62% | 180,144 |
| 2024-03-13 | 2024-03-11 | 1.155 | 156,256 | +7,187 | 0.61% | 180,442 |
| 2024-03-07 | 2024-03-05 | 1.252 | 149,069 | +17,969 | 0.58% | 186,660 |
| 2024-03-05 | 2024-03-01 | 1.336 | 131,100 | -14,375 | 0.51% | 175,104 |
| 2024-03-01 | 2024-02-28 | 1.252 | 145,475 | +10,781 | 0.57% | 182,160 |
| 2024-02-29 | 2024-02-27 | 1.266 | 134,694 | +10,781 | 0.53% | 170,534 |
| 2024-02-28 | 2024-02-26 | 1.336 | 123,913 | -10,781 | 0.48% | 165,505 |
| 2024-02-27 | 2024-02-23 | 1.322 | 134,694 | -3,594 | 0.53% | 178,030 |
| 2024-02-26 | 2024-02-22 | 1.419 | 138,288 | +1,869 | 0.54% | 196,249 |
| 2024-02-20 | 2024-02-16 | 1.503 | 136,419 | +14,375 | 0.53% | 204,984 |
| 2024-02-01 | 2024-01-30 | 1.322 | 122,044 | +3,594 | 0.48% | 161,310 |
| 2024-01-08 | 2024-01-04 | 1.132 | 118,450 | -431 | 0.46% | 134,089 |
| 2024-01-05 | 2024-01-03 | 1.366 | 118,881 | -142,684 | 0.46% | 162,347 |
| 2024-01-04 | 2024-01-02 | 0.701 | 261,565 | -18,087 | 0.53% | 183,300 |
| 2024-01-03 | 2023-12-29 | 0.683 | 279,652 | -12,800 | 0.56% | 190,950 |
| 2023-12-20 | 2023-12-18 | 0.611 | 292,452 | +16,695 | 0.59% | 178,670 |
| 2023-12-13 | 2023-12-11 | 0.629 | 275,757 | +9,461 | 0.56% | 173,425 |
| 2023-12-12 | 2023-12-08 | 0.647 | 266,296 | +5,566 | 0.54% | 172,260 |
| 2023-12-07 | 2023-12-05 | 0.629 | 260,730 | -17,253 | 0.53% | 163,975 |
| 2023-11-30 | 2023-11-28 | 0.665 | 277,983 | -278 | 0.56% | 184,815 |
| 2023-11-21 | 2023-11-17 | 0.737 | 278,261 | +557 | 0.56% | 205,000 |
| 2023-11-20 | 2023-11-16 | 0.809 | 277,704 | +13,913 | 0.56% | 224,550 |
| 2023-11-17 | 2023-11-15 | 0.827 | 263,791 | +278 | 0.53% | 218,040 |
| 2023-11-16 | 2023-11-14 | 0.845 | 263,513 | -3,339 | 0.53% | 222,545 |
| 2023-11-13 | 2023-11-09 | 0.827 | 266,852 | +9,182 | 0.54% | 220,570 |
| 2023-11-10 | 2023-11-08 | 0.845 | 257,670 | +279 | 0.52% | 217,610 |
| 2023-11-08 | 2023-11-06 | 0.845 | 257,391 | -3,339 | 0.52% | 217,375 |
| 2023-11-02 | 2023-10-31 | 0.827 | 260,730 | -5,566 | 0.53% | 215,510 |
| 2023-10-31 | 2023-10-27 | 0.880 | 266,296 | +5,566 | 0.54% | 234,465 |
| 2023-10-20 | 2023-10-18 | 0.970 | 260,730 | -13,913 | 0.53% | 252,990 |
| 2023-10-13 | 2023-10-11 | 1.114 | 274,643 | +22,260 | 0.55% | 305,969 |
| 2023-10-12 | 2023-10-10 | 1.168 | 252,383 | +12,244 | 0.51% | 294,775 |
| 2023-10-11 | 2023-10-09 | 1.150 | 240,139 | +6,122 | 0.48% | 276,160 |
| 2023-10-10 | 2023-10-06 | 1.312 | 234,017 | +5,565 | 0.47% | 306,964 |
| 2023-10-03 | 2023-09-28 | 1.330 | 228,452 | -11,687 | 0.46% | 303,770 |
| 2023-09-27 | 2023-09-25 | 1.402 | 240,139 | -2,504 | 0.48% | 336,570 |
| 2023-09-19 | 2023-09-15 | 1.455 | 242,643 | +5,286 | 0.49% | 353,159 |
| 2023-09-14 | 2023-09-12 | 1.527 | 237,357 | -5,008 | 0.48% | 362,526 |
| 2023-08-28 | 2023-08-24 | 1.438 | 242,365 | +2,782 | 0.49% | 348,400 |
| 2023-08-24 | 2023-08-22 | 1.438 | 239,583 | +6,122 | 0.48% | 344,401 |
| 2023-08-22 | 2023-08-18 | 1.348 | 233,461 | +3,896 | 0.47% | 314,625 |
| 2023-08-21 | 2023-08-17 | 1.420 | 229,565 | +16,695 | 0.46% | 325,875 |
| 2023-08-07 | 2023-08-03 | 1.959 | 212,870 | -6,121 | 0.43% | 416,926 |
| 2023-08-04 | 2023-08-02 | 2.480 | 218,991 | +23,095 | 0.44% | 543,029 |
| 2023-08-03 | 2023-08-01 | 2.659 | 195,896 | +21,426 | 0.39% | 520,961 |
| 2023-08-02 | 2023-07-31 | 2.336 | 174,470 | -2,782 | 0.35% | 407,551 |
| 2023-07-31 | 2023-07-27 | 1.545 | 177,252 | +1,669 | 0.36% | 273,910 |
| 2023-07-28 | 2023-07-26 | 1.599 | 175,583 | +557 | 0.35% | 280,796 |
| 2023-07-26 | 2023-07-24 | 1.563 | 175,026 | -6,678 | 0.35% | 273,615 |
| 2023-07-25 | 2023-07-21 | 1.725 | 181,704 | +5,565 | 0.37% | 313,439 |
| 2023-07-24 | 2023-07-20 | 1.761 | 176,139 | -3,896 | 0.35% | 310,170 |
| 2023-07-21 | 2023-07-19 | 1.797 | 180,035 | +8,348 | 0.36% | 323,500 |
| 2023-07-20 | 2023-07-18 | 1.815 | 171,687 | +2,783 | 0.35% | 311,585 |
| 2023-07-18 | 2023-07-13 | 1.869 | 168,904 | +5,008 | 0.34% | 315,639 |
| 2023-07-12 | 2023-07-10 | 1.959 | 163,896 | +2,783 | 0.33% | 321,006 |
| 2023-07-10 | 2023-07-06 | 1.977 | 161,113 | +14,191 | 0.32% | 318,450 |
| 2023-07-07 | 2023-07-05 | 2.156 | 146,922 | +12,800 | 0.30% | 316,801 |
| 2023-07-05 | 2023-07-03 | 2.516 | 134,122 | +3,618 | 0.27% | 337,401 |
| 2023-07-04 | 2023-06-30 | 2.911 | 130,504 | -11,131 | 0.26% | 379,889 |
| 2023-06-29 | 2023-06-27 | 2.695 | 141,635 | +1,392 | 0.29% | 381,751 |
| 2023-06-28 | 2023-06-26 | 3.234 | 140,243 | +7,513 | 0.28% | 453,598 |
| 2023-06-26 | 2023-06-21 | 3.773 | 132,730 | +3,339 | 0.27% | 500,848 |
| 2023-06-23 | 2023-06-20 | 4.151 | 129,391 | -1,113 | 0.26% | 537,074 |
| 2023-06-21 | 2023-06-19 | 4.259 | 130,504 | +1,113 | 0.26% | 555,764 |
| 2023-06-20 | 2023-06-16 | 4.492 | 129,391 | -4,174 | 0.26% | 581,249 |
| 2023-06-15 | 2023-06-13 | 5.031 | 133,565 | +13,356 | 0.27% | 671,999 |
| 2023-06-13 | 2023-06-09 | 5.660 | 120,209 | -4,730 | 0.24% | 680,402 |
| 2023-06-12 | 2023-06-08 | 6.289 | 124,939 | +9,461 | 0.25% | 785,749 |
| 2023-06-09 | 2023-06-07 | 5.480 | 115,478 | +4,452 | 0.23% | 632,874 |
| 2023-06-08 | 2023-06-06 | 6.918 | 111,026 | +3,339 | 0.22% | 768,074 |
| 2023-06-07 | 2023-06-05 | 8.266 | 107,687 | -3,339 | 0.22% | 890,100 |
| 2023-06-06 | 2023-06-02 | 8.625 | 111,026 | -557 | 0.22% | 957,599 |
| 2023-06-05 | 2023-06-01 | 9.344 | 111,583 | +8,348 | 0.22% | 1,042,604 |
| 2023-06-02 | 2023-05-31 | 9.883 | 103,235 | -8,348 | 0.21% | 1,020,252 |
| 2023-06-01 | 2023-05-30 | 9.703 | 111,583 | +3,618 | 0.22% | 1,082,704 |
| 2023-05-31 | 2023-05-29 | 9.523 | 107,965 | +5,287 | 0.22% | 1,028,198 |
| 2023-05-30 | 2023-05-25 | 9.344 | 102,678 | +556 | 0.21% | 959,398 |
| 2023-05-25 | 2023-05-23 | 9.883 | 102,122 | +3,339 | 0.21% | 1,009,253 |
| 2023-05-24 | 2023-05-22 | 9.883 | 98,783 | +1,670 | 0.20% | 976,254 |
| 2023-05-23 | 2023-05-19 | 9.523 | 97,113 | -278 | 0.20% | 924,850 |
| 2023-05-22 | 2023-05-18 | 9.344 | 97,391 | -6,957 | 0.20% | 909,997 |
| 2023-05-19 | 2023-05-17 | 8.984 | 104,348 | +1,670 | 0.21% | 937,502 |
| 2023-05-18 | 2023-05-16 | 9.164 | 102,678 | -2,226 | 0.21% | 940,948 |
| 2023-05-17 | 2023-05-15 | 8.984 | 104,904 | -3,339 | 0.21% | 942,497 |
| 2023-05-16 | 2023-05-12 | 9.883 | 108,243 | +1,669 | 0.22% | 1,069,745 |
| 2023-05-12 | 2023-05-10 | 10.602 | 106,574 | -12,522 | 0.21% | 1,129,851 |
| 2023-05-11 | 2023-05-09 | 10.602 | 119,096 | -3,339 | 0.24% | 1,262,604 |
| 2023-05-09 | 2023-05-05 | 12.219 | 122,435 | +3,339 | 0.25% | 1,496,003 |
| 2023-05-05 | 2023-05-03 | 12.578 | 119,096 | +557 | 0.24% | 1,498,004 |
| 2023-05-04 | 2023-05-02 | 13.117 | 118,539 | +2,782 | 0.24% | 1,554,898 |
| 2023-05-03 | 2023-04-28 | 13.297 | 115,757 | +1,114 | 0.23% | 1,539,206 |
| 2023-04-28 | 2023-04-26 | 12.758 | 114,643 | +10,852 | 0.23% | 1,462,594 |
| 2023-04-27 | 2023-04-25 | 13.117 | 103,791 | +16,974 | 0.21% | 1,361,446 |
| 2023-04-26 | 2023-04-24 | 12.758 | 86,817 | +278 | 0.17% | 1,107,595 |
| 2023-04-25 | 2023-04-21 | 11.859 | 86,539 | +2,226 | 0.17% | 1,026,298 |
| 2023-04-24 | 2023-04-20 | 12.758 | 84,313 | +3,339 | 0.17% | 1,075,649 |
| 2023-04-21 | 2023-04-19 | 13.836 | 80,974 | -3,896 | 0.16% | 1,120,351 |
| 2023-04-20 | 2023-04-18 | 14.734 | 84,870 | +2,227 | 0.17% | 1,250,506 |
| 2023-04-19 | 2023-04-17 | 13.656 | 82,643 | +32,278 | 0.17% | 1,128,593 |
| 2023-04-18 | 2023-04-14 | 17.070 | 50,365 | +1,113 | 0.10% | 859,746 |
| 2023-04-17 | 2023-04-13 | 21.922 | 49,252 | -2,226 | 0.10% | 1,079,696 |
| 2023-04-14 | 2023-04-12 | 22.820 | 51,478 | +278 | 0.10% | 1,174,744 |
| 2023-04-13 | 2023-04-11 | 24.438 | 51,200 | +2,504 | 0.10% | 1,251,200 |
| 2023-04-12 | 2023-04-06 | 24.438 | 48,696 | -834 | 0.10% | 1,190,009 |
| 2023-04-11 | 2023-04-04 | 23.898 | 49,530 | +834 | 0.10% | 1,183,690 |
| 2023-04-06 | 2023-04-03 | 24.438 | 48,696 | +1,113 | 0.10% | 1,190,009 |
| 2023-04-04 | 2023-03-31 | 23.719 | 47,583 | -5,287 | 0.10% | 1,128,609 |
| 2023-04-03 | 2023-03-30 | 24.617 | 52,870 | +7,513 | 0.11% | 1,301,511 |
| 2023-03-31 | 2023-03-29 | 23.539 | 45,357 | +2,227 | 0.10% | 1,067,661 |
| 2023-03-30 | 2023-03-28 | 22.641 | 43,130 | -4,174 | 0.09% | 976,490 |
| 2023-03-28 | 2023-03-24 | 23.180 | 47,304 | -2,783 | 0.10% | 1,096,492 |
| 2023-03-24 | 2023-03-22 | 21.203 | 50,087 | +3,061 | 0.11% | 1,062,001 |
| 2023-03-23 | 2023-03-21 | 21.563 | 47,026 | -3,617 | 0.10% | 1,013,998 |
| 2023-03-22 | 2023-03-20 | 20.844 | 50,643 | +5,565 | 0.11% | 1,055,590 |
| 2023-03-21 | 2023-03-17 | 21.023 | 45,078 | +3,339 | 0.09% | 947,695 |
| 2023-03-20 | 2023-03-16 | 23.359 | 41,739 | +11,409 | 0.09% | 974,997 |
| 2023-03-17 | 2023-03-15 | 19.945 | 30,330 | +5,565 | 0.06% | 604,941 |
| 2023-03-15 | 2023-03-13 | 19.047 | 24,765 | +3,895 | 0.05% | 471,696 |
| 2023-03-02 | 2023-02-28 | 21.563 | 20,870 | +279 | 0.04% | 450,009 |
| 2023-02-27 | 2023-02-23 | 22.281 | 20,591 | -2,226 | 0.04% | 458,793 |
| 2023-02-17 | 2023-02-15 | 21.922 | 22,817 | +2,226 | 0.05% | 500,191 |
| 2023-02-15 | 2023-02-13 | 17.789 | 20,591 | -5,566 | 0.04% | 366,295 |
| 2023-02-03 | 2023-02-01 | 14.195 | 26,157 | +1,948 | 0.06% | 371,307 |
| 2023-02-01 | 2023-01-30 | 16.711 | 24,209 | +279 | 0.05% | 404,555 |
| 2023-01-27 | 2023-01-20 | 14.914 | 23,930 | +17,530 | 0.05% | 356,894 |
| 2023-01-26 | 2023-01-19 | 16.531 | 6,400 | -557 | 0.01% | 105,800 |
| 2022-12-13 | 2022-12-09 | 14.914 | 6,957 | -556 | 0.02% | 103,757 |
| 2022-12-07 | 2022-12-05 | 10.602 | 7,513 | -1,670 | 0.02% | 79,650 |
| 2022-09-16 | 2022-09-14 | 7.277 | 9,183 | -1,669 | 0.02% | 66,828 |
| 2022-07-13 | 2022-07-11 | 10.781 | 10,852 | -278 | 0.03% | 116,998 |
| 2022-07-06 | 2022-07-04 | 14.555 | 11,130 | -279 | 0.03% | 161,994 |
| 2022-07-05 | 2022-06-30 | 13.297 | 11,409 | +279 | 0.03% | 151,704 |
| 2022-06-24 | 2022-06-22 | 13.836 | 11,130 | -557 | 0.03% | 153,994 |
| 2022-06-23 | 2022-06-21 | 13.477 | 11,687 | +1,391 | 0.03% | 157,501 |
| 2022-06-22 | 2022-06-20 | 16.531 | 10,296 | -834 | 0.03% | 170,206 |
| 2022-06-16 | 2022-06-14 | 14.914 | 11,130 | +834 | 0.03% | 165,994 |
| 2022-06-10 | 2022-06-08 | 19.766 | 10,296 | -1,669 | 0.03% | 203,507 |
| 2022-06-09 | 2022-06-07 | 21.922 | 11,965 | +3,339 | 0.03% | 262,295 |
| 2022-06-08 | 2022-06-06 | 19.047 | 8,626 | -278 | 0.02% | 164,298 |
| 2022-06-07 | 2022-06-02 | 17.070 | 8,904 | +278 | 0.02% | 151,994 |
| 2022-06-06 | 2022-06-01 | 14.016 | 8,626 | -33,391 | 0.02% | 120,899 |
| 2022-06-01 | 2022-05-30 | 13.656 | 42,017 | -43,131 | 0.10% | 573,795 |
| 2022-05-19 | 2022-05-17 | 13.656 | 85,148 | -13,913 | 0.21% | 1,162,802 |
| 2022-05-17 | 2022-05-13 | 13.836 | 99,061 | -15,582 | 0.25% | 1,370,602 |
| 2022-03-18 | 2022-03-16 | 12.758 | 114,643 | -557 | 0.29% | 1,462,594 |
| 2022-03-01 | 2022-02-25 | 11.859 | 115,200 | -557 | 0.33% | 1,366,200 |
| 2022-02-24 | 2022-02-22 | 11.859 | 115,757 | -556 | 0.35% | 1,372,806 |
| 2022-02-22 | 2022-02-18 | 11.141 | 116,313 | -3,339 | 0.35% | 1,295,800 |
| 2022-02-16 | 2022-02-14 | 11.320 | 119,652 | +3,339 | 0.36% | 1,354,498 |
| 2022-02-14 | 2022-02-10 | 12.039 | 116,313 | +556 | 0.35% | 1,400,299 |
| 2022-02-10 | 2022-02-08 | 10.781 | 115,757 | +8,348 | 0.35% | 1,248,005 |
| 2022-01-06 | 2022-01-04 | 10.422 | 107,409 | -2,226 | 0.32% | 1,119,403 |
| 2021-12-03 | 2021-12-01 | 9.703 | 109,635 | +21,148 | 0.33% | 1,063,802 |
| 2021-12-02 | 2021-11-30 | 9.703 | 88,487 | +4,452 | 0.27% | 858,600 |
| 2021-11-24 | 2021-11-22 | 9.164 | 84,035 | +15,583 | 0.25% | 770,102 |
| 2021-11-23 | 2021-11-19 | 9.523 | 68,452 | +26,435 | 0.21% | 651,898 |
| 2021-11-22 | 2021-11-18 | 9.523 | 42,017 | +7,513 | 0.13% | 400,146 |
| 2021-11-19 | 2021-11-17 | 8.176 | 34,504 | +13,356 | 0.10% | 282,097 |
| 2021-11-18 | 2021-11-16 | 8.895 | 21,148 | -6,122 | 0.06% | 188,102 |
| 2021-11-17 | 2021-11-15 | 8.805 | 27,270 | +5,844 | 0.08% | 240,104 |
| 2021-11-16 | 2021-11-12 | 8.176 | 21,426 | +3,339 | 0.06% | 175,174 |
| 2021-09-07 | 2021-09-03 | 8.625 | 18,087 | -835 | 0.06% | 156,000 |
| 2021-06-30 | 2021-06-28 | 8.535 | 18,922 | -1,391 | 0.06% | 161,502 |
| 2021-06-29 | 2021-06-25 | 7.367 | 20,313 | -557 | 0.07% | 149,650 |
| 2021-06-28 | 2021-06-24 | 7.188 | 20,870 | -556 | 0.07% | 150,003 |
| 2021-06-25 | 2021-06-23 | 7.188 | 21,426 | -2,783 | 0.08% | 153,999 |
| 2021-06-22 | 2021-06-18 | 7.727 | 24,209 | -556 | 0.08% | 187,052 |
| 2021-06-21 | 2021-06-17 | 7.547 | 24,765 | +556 | 0.09% | 186,898 |
| 2020-07-07 | 2020-07-03 | 2.893 | 24,209 | -2,782 | 0.08% | 70,036 |
| 2019-09-10 | 2019-09-06 | 7.457 | 26,991 | -835 | 0.09% | 201,273 |
| 2019-08-30 | 2019-08-28 | 6.109 | 27,826 | +835 | 0.10% | 169,999 |
| 2019-08-28 | 2019-08-26 | 8.086 | 26,991 | -279 | 0.09% | 218,248 |
| 2019-06-12 | 2019-06-10 | 7.727 | 27,270 | -634 | 0.10% | 210,703 |
| 2019-04-30 | 2019-04-26 | 8.780 | 27,904 | -5,979 | 0.10% | 245,002 |
| 2019-04-29 | 2019-04-25 | 8.780 | 33,883 | -3,132 | 0.12% | 297,499 |
| 2019-04-26 | 2019-04-24 | 8.780 | 37,015 | -23,918 | 0.13% | 324,999 |
| 2019-04-09 | 2019-04-04 | 8.956 | 60,933 | +9,681 | 0.21% | 545,703 |
| 2019-04-04 | 2019-04-02 | 10.887 | 51,252 | +5,695 | 0.18% | 558,003 |
| 2019-04-02 | 2019-03-29 | 10.536 | 45,557 | +11,389 | 0.16% | 479,999 |
| 2019-03-20 | 2019-03-18 | 9.307 | 34,168 | -5,694 | 0.12% | 318,001 |
| 2019-02-22 | 2019-02-20 | 9.131 | 39,862 | -1,139 | 0.14% | 363,996 |
| 2019-02-01 | 2019-01-30 | 8.956 | 41,001 | +284 | 0.14% | 367,196 |
| 2019-01-30 | 2019-01-28 | 9.319 | 40,717 | -1,480 | 0.14% | 379,455 |
| 2018-12-05 | 2018-12-03 | 10.167 | 42,197 | -5,312 | 0.14% | 428,997 |
| 2018-11-27 | 2018-11-23 | 10.167 | 47,509 | +8,853 | 0.16% | 483,002 |
| 2018-11-26 | 2018-11-22 | 10.505 | 38,656 | +5,606 | 0.13% | 406,097 |
| 2018-11-09 | 2018-11-07 | 10.167 | 33,050 | +11,804 | 0.11% | 336,004 |
| 2018-11-05 | 2018-11-01 | 8.980 | 21,246 | +295 | 0.07% | 190,798 |
| 2018-10-31 | 2018-10-29 | 8.472 | 20,951 | +2,951 | 0.07% | 177,499 |
| 2018-10-09 | 2018-10-05 | 8.472 | 18,000 | +2,951 | 0.06% | 152,498 |
| 2018-07-16 | 2018-07-12 | 9.997 | 15,049 | -3,541 | 0.05% | 150,446 |
| 2018-05-11 | 2018-05-09 | 9.997 | 18,590 | +1,180 | 0.06% | 185,846 |
| 2018-05-03 | 2018-04-30 | 10.167 | 17,410 | -2,951 | 0.06% | 176,999 |
| 2018-03-27 | 2018-03-23 | 8.472 | 20,361 | -295 | 0.07% | 172,501 |
| 2018-03-23 | 2018-03-21 | 9.150 | 20,656 | -1,180 | 0.07% | 189,000 |
| 2018-03-22 | 2018-03-20 | 9.150 | 21,836 | -4,722 | 0.07% | 199,797 |
| 2018-03-14 | 2018-03-12 | 8.642 | 26,558 | -4,721 | 0.09% | 229,502 |
| 2018-03-07 | 2018-03-05 | 8.303 | 31,279 | -4,721 | 0.10% | 259,699 |
| 2018-02-13 | 2018-02-09 | 7.540 | 36,000 | -591 | 0.12% | 271,446 |
| 2018-01-31 | 2018-01-29 | 7.197 | 36,591 | -1,742 | 0.12% | 263,362 |
| 2018-01-29 | 2018-01-25 | 7.117 | 38,333 | -1,237 | 0.12% | 272,800 |
| 2018-01-04 | 2018-01-02 | 8.410 | 39,570 | -3,091 | 0.12% | 332,803 |
| 2017-12-21 | 2017-12-19 | 7.844 | 42,661 | -1,546 | 0.13% | 334,650 |
| 2017-12-20 | 2017-12-18 | 8.087 | 44,207 | -8,965 | 0.14% | 357,503 |
| 2017-12-19 | 2017-12-15 | 9.057 | 53,172 | +2,473 | 0.17% | 481,603 |
| 2017-12-18 | 2017-12-14 | 8.572 | 50,699 | +5,565 | 0.16% | 434,604 |
| 2017-12-15 | 2017-12-13 | 7.602 | 45,134 | -17,312 | 0.14% | 343,099 |
| 2017-12-11 | 2017-12-07 | 5.823 | 62,446 | -2,164 | 0.20% | 363,601 |
| 2017-11-01 | 2017-10-30 | 5.742 | 64,610 | -618 | 0.20% | 370,976 |
| 2017-09-08 | 2017-09-06 | 7.117 | 65,228 | -1,237 | 0.21% | 464,200 |
| 2017-09-05 | 2017-09-01 | 6.793 | 66,465 | -7,728 | 0.21% | 451,503 |
| 2017-08-30 | 2017-08-28 | 5.257 | 74,193 | +618 | 0.23% | 390,000 |
| 2017-08-22 | 2017-08-18 | 5.257 | 73,575 | -1,855 | 0.23% | 386,751 |
| 2017-08-21 | 2017-08-17 | 5.095 | 75,430 | +11,129 | 0.24% | 384,302 |
| 2017-08-17 | 2017-08-15 | 4.852 | 64,301 | +8,038 | 0.20% | 312,002 |
| 2017-08-10 | 2017-08-08 | 5.580 | 56,263 | -2,473 | 0.18% | 313,950 |
| 2017-08-04 | 2017-08-02 | 5.580 | 58,736 | +6,801 | 0.19% | 327,749 |
| 2017-08-03 | 2017-08-01 | 5.580 | 51,935 | -618 | 0.16% | 289,799 |
| 2017-07-25 | 2017-07-21 | 5.499 | 52,553 | -4,947 | 0.17% | 288,998 |
| 2017-07-24 | 2017-07-20 | 5.742 | 57,500 | +2,164 | 0.18% | 330,152 |
| 2017-07-21 | 2017-07-19 | 5.580 | 55,336 | +2,473 | 0.17% | 308,777 |
| 2017-07-20 | 2017-07-18 | 5.823 | 52,863 | -3,400 | 0.17% | 307,803 |
| 2017-07-11 | 2017-07-07 | 6.227 | 56,263 | +1,546 | 0.18% | 350,350 |
| 2017-07-07 | 2017-07-05 | 6.631 | 54,717 | -1,855 | 0.17% | 362,848 |
| 2017-07-06 | 2017-07-04 | 6.065 | 56,572 | -618 | 0.18% | 343,124 |
| 2017-07-04 | 2017-06-30 | 6.389 | 57,190 | -310 | 0.18% | 365,372 |
| 2017-06-30 | 2017-06-28 | 6.227 | 57,500 | -2,782 | 0.18% | 358,052 |
| 2017-06-29 | 2017-06-27 | 6.389 | 60,282 | -9,583 | 0.19% | 385,126 |
| 2017-06-28 | 2017-06-26 | 6.874 | 69,865 | +3,091 | 0.22% | 480,249 |
| 2017-06-27 | 2017-06-23 | 7.197 | 66,774 | +3,710 | 0.21% | 480,602 |
| 2017-06-26 | 2017-06-22 | 6.470 | 63,064 | -2,473 | 0.20% | 407,999 |
| 2017-06-23 | 2017-06-21 | 6.470 | 65,537 | +309 | 0.21% | 423,999 |
| 2017-06-22 | 2017-06-20 | 6.631 | 65,228 | +2,473 | 0.21% | 432,550 |
| 2017-06-20 | 2017-06-16 | 6.065 | 62,755 | +3,091 | 0.20% | 380,625 |
| 2017-06-19 | 2017-06-15 | 6.470 | 59,664 | -309 | 0.19% | 386,003 |
| 2017-06-16 | 2017-06-14 | 6.470 | 59,973 | -1,855 | 0.19% | 388,002 |
| 2017-06-15 | 2017-06-13 | 6.308 | 61,828 | -2,473 | 0.19% | 390,003 |
| 2017-06-14 | 2017-06-12 | 6.389 | 64,301 | +6,801 | 0.20% | 410,802 |
| 2017-06-13 | 2017-06-09 | 6.550 | 57,500 | +2,473 | 0.18% | 376,653 |
| 2017-06-12 | 2017-06-08 | 6.955 | 55,027 | -10,819 | 0.17% | 382,703 |
| 2017-06-09 | 2017-06-07 | 6.227 | 65,846 | -1,546 | 0.21% | 410,023 |
| 2017-06-08 | 2017-06-06 | 6.470 | 67,392 | +8,965 | 0.21% | 436,000 |
| 2017-06-07 | 2017-06-05 | 7.440 | 58,427 | +927 | 0.18% | 434,700 |
| 2017-06-06 | 2017-06-02 | 7.844 | 57,500 | -618 | 0.18% | 451,053 |
| 2017-06-05 | 2017-06-01 | 8.006 | 58,118 | -1,855 | 0.18% | 465,301 |
| 2017-06-02 | 2017-05-31 | 8.249 | 59,973 | -9,274 | 0.19% | 494,702 |
| 2017-06-01 | 2017-05-29 | 8.249 | 69,247 | -25,967 | 0.22% | 571,201 |
| 2017-05-31 | 2017-05-26 | 9.219 | 95,214 | 0.30% | 877,796 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy