History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2025-10-13 | 2025-10-09 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2025-10-10 | 2025-10-08 | 2.430 | 2,000 | +0 | 0.00% | 4,860 |
| 2025-10-09 | 2025-10-06 | 2.270 | 2,000 | +0 | 0.00% | 4,540 |
| 2025-10-08 | 2025-10-03 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2025-10-06 | 2025-10-02 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2025-10-03 | 2025-09-30 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2025-10-02 | 2025-09-29 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-09-30 | 2025-09-26 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-09-29 | 2025-09-25 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-09-26 | 2025-09-24 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-09-25 | 2025-09-23 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-09-24 | 2025-09-22 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2025-09-23 | 2025-09-19 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-09-22 | 2025-09-18 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-09-19 | 2025-09-17 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-09-18 | 2025-09-16 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2025-09-17 | 2025-09-15 | 2.270 | 2,000 | +0 | 0.00% | 4,540 |
| 2025-09-16 | 2025-09-12 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2025-09-15 | 2025-09-11 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2025-09-12 | 2025-09-10 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-09-11 | 2025-09-09 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-09-10 | 2025-09-08 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-09-09 | 2025-09-05 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-09-08 | 2025-09-04 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-09-05 | 2025-09-03 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2025-09-04 | 2025-09-02 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-09-03 | 2025-09-01 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-09-02 | 2025-08-29 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-09-01 | 2025-08-28 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-08-29 | 2025-08-27 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-08-28 | 2025-08-26 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2025-08-27 | 2025-08-25 | 1.620 | 2,000 | -10,000 | 0.00% | 3,240 |
| 2025-08-26 | 2025-08-22 | 1.580 | 12,000 | +10,000 | 0.01% | 18,960 |
| 2025-08-22 | 2025-08-20 | 1.030 | 2,000 | -10,000 | 0.00% | 2,060 |
| 2025-08-21 | 2025-08-19 | 0.850 | 12,000 | +10,000 | 0.01% | 10,200 |
| 2025-06-20 | 2025-06-18 | 0.280 | 2,000 | -30,000 | 0.00% | 560 |
| 2025-06-19 | 2025-06-17 | 0.237 | 32,000 | +30,000 | 0.02% | 7,584 |
| 2025-06-02 | 2025-05-29 | 0.280 | 2,000 | -50,000 | 0.00% | 560 |
| 2025-05-30 | 2025-05-28 | 0.285 | 52,000 | +50,000 | 0.03% | 14,820 |
| 2025-04-10 | 2025-04-08 | 0.280 | 2,000 | -16,400 | 0.00% | 560 |
| 2025-04-03 | 2025-04-01 | 0.280 | 18,400 | -20,000 | 0.04% | 5,152 |
| 2025-03-28 | 2025-03-26 | 0.295 | 38,400 | +20,000 | 0.09% | 11,328 |
| 2025-02-26 | 2025-02-24 | 0.466 | 18,400 | +5,175 | 0.04% | 8,576 |
| 2024-11-19 | 2024-11-15 | 0.550 | 13,225 | -3,594 | 0.04% | 7,268 |
| 2024-01-05 | 2024-01-03 | 1.366 | 16,819 | -15,738 | 0.07% | 22,968 |
| 2023-10-18 | 2023-10-16 | 0.970 | 32,557 | -233,739 | 0.07% | 31,590 |
| 2023-10-12 | 2023-10-10 | 1.168 | 266,296 | +233,739 | 0.54% | 311,025 |
| 2023-08-10 | 2023-08-08 | 1.779 | 32,557 | +22,261 | 0.07% | 57,916 |
| 2023-08-03 | 2023-08-01 | 2.659 | 10,296 | +7,513 | 0.02% | 27,381 |
| 2023-07-19 | 2023-07-14 | 1.869 | 2,783 | -5,565 | 0.01% | 5,201 |
| 2023-07-13 | 2023-07-11 | 1.923 | 8,348 | +5,565 | 0.02% | 16,050 |
| 2023-06-16 | 2023-06-14 | 4.852 | 2,783 | -22,260 | 0.01% | 13,502 |
| 2023-06-15 | 2023-06-13 | 5.031 | 25,043 | +16,695 | 0.05% | 125,998 |
| 2023-06-14 | 2023-06-12 | 5.301 | 8,348 | +5,565 | 0.02% | 44,251 |
| 2023-06-13 | 2023-06-09 | 5.660 | 2,783 | -30,608 | 0.01% | 15,752 |
| 2023-06-09 | 2023-06-07 | 5.480 | 33,391 | +24,208 | 0.07% | 182,998 |
| 2023-06-07 | 2023-06-05 | 8.266 | 9,183 | -32,278 | 0.02% | 75,903 |
| 2023-06-06 | 2023-06-02 | 8.625 | 41,461 | +24,209 | 0.08% | 357,601 |
| 2023-05-31 | 2023-05-29 | 9.523 | 17,252 | -24,487 | 0.03% | 164,298 |
| 2023-05-30 | 2023-05-25 | 9.344 | 41,739 | +22,817 | 0.08% | 389,999 |
| 2023-05-24 | 2023-05-22 | 9.883 | 18,922 | -16,695 | 0.04% | 187,003 |
| 2023-05-23 | 2023-05-19 | 9.523 | 35,617 | +25,043 | 0.07% | 339,196 |
| 2023-05-18 | 2023-05-16 | 9.164 | 10,574 | -31,443 | 0.02% | 96,901 |
| 2023-05-17 | 2023-05-15 | 8.984 | 42,017 | +34,782 | 0.08% | 377,496 |
| 2023-05-12 | 2023-05-10 | 10.602 | 7,235 | -9,461 | 0.01% | 76,702 |
| 2023-05-11 | 2023-05-09 | 10.602 | 16,696 | -12,243 | 0.03% | 177,004 |
| 2023-05-10 | 2023-05-08 | 11.680 | 28,939 | -22,261 | 0.06% | 337,998 |
| 2023-05-09 | 2023-05-05 | 12.219 | 51,200 | +31,722 | 0.10% | 625,600 |
| 2023-05-04 | 2023-05-02 | 13.117 | 19,478 | +16,695 | 0.04% | 255,497 |
| 2023-05-02 | 2023-04-27 | 12.219 | 2,783 | -17,252 | 0.01% | 34,005 |
| 2023-04-28 | 2023-04-26 | 12.758 | 20,035 | +13,913 | 0.04% | 255,603 |
| 2023-04-26 | 2023-04-24 | 12.758 | 6,122 | -11,130 | 0.01% | 78,103 |
| 2023-04-25 | 2023-04-21 | 11.859 | 17,252 | +14,469 | 0.03% | 204,598 |
| 2023-04-21 | 2023-04-19 | 13.836 | 2,783 | -6,121 | 0.01% | 38,505 |
| 2023-04-18 | 2023-04-14 | 17.070 | 8,904 | -8,348 | 0.02% | 151,994 |
| 2023-04-17 | 2023-04-13 | 21.922 | 17,252 | +556 | 0.03% | 378,196 |
| 2023-04-14 | 2023-04-12 | 22.820 | 16,696 | -20,591 | 0.03% | 381,008 |
| 2023-04-12 | 2023-04-06 | 24.438 | 37,287 | -18,365 | 0.08% | 911,201 |
| 2023-04-06 | 2023-04-03 | 24.438 | 55,652 | +26,713 | 0.12% | 1,359,996 |
| 2023-04-04 | 2023-03-31 | 23.719 | 28,939 | -835 | 0.06% | 686,397 |
| 2023-04-03 | 2023-03-30 | 24.617 | 29,774 | -8,069 | 0.06% | 732,952 |
| 2023-03-31 | 2023-03-29 | 23.539 | 37,843 | -18,366 | 0.08% | 890,789 |
| 2023-03-30 | 2023-03-28 | 22.641 | 56,209 | +36,731 | 0.12% | 1,272,607 |
| 2023-03-29 | 2023-03-27 | 27.313 | 19,478 | -9,739 | 0.04% | 531,993 |
| 2023-03-28 | 2023-03-24 | 23.180 | 29,217 | -1,392 | 0.06% | 677,241 |
| 2023-03-27 | 2023-03-23 | 20.305 | 30,609 | +1,392 | 0.06% | 621,506 |
| 2023-03-24 | 2023-03-22 | 21.203 | 29,217 | -6,957 | 0.06% | 619,492 |
| 2023-03-23 | 2023-03-21 | 21.563 | 36,174 | -1,669 | 0.08% | 780,002 |
| 2023-03-22 | 2023-03-20 | 20.844 | 37,843 | +11,130 | 0.08% | 788,790 |
| 2023-03-21 | 2023-03-17 | 21.023 | 26,713 | +5,287 | 0.06% | 561,599 |
| 2023-03-20 | 2023-03-16 | 23.359 | 21,426 | -2,783 | 0.05% | 500,498 |
| 2023-03-17 | 2023-03-15 | 19.945 | 24,209 | -8,348 | 0.05% | 482,856 |
| 2023-03-16 | 2023-03-14 | 21.383 | 32,557 | +557 | 0.07% | 696,160 |
| 2023-03-14 | 2023-03-10 | 18.508 | 32,000 | -8,348 | 0.07% | 592,250 |
| 2023-03-10 | 2023-03-08 | 18.867 | 40,348 | -12,522 | 0.08% | 761,253 |
| 2023-03-08 | 2023-03-06 | 19.406 | 52,870 | +7,792 | 0.11% | 1,026,008 |
| 2023-03-07 | 2023-03-03 | 20.125 | 45,078 | -19,200 | 0.09% | 907,195 |
| 2023-03-06 | 2023-03-02 | 20.844 | 64,278 | -11,131 | 0.14% | 1,339,795 |
| 2023-03-01 | 2023-02-27 | 22.461 | 75,409 | +20,592 | 0.16% | 1,693,757 |
| 2023-02-28 | 2023-02-24 | 23.359 | 54,817 | -11,131 | 0.12% | 1,280,491 |
| 2023-02-27 | 2023-02-23 | 22.281 | 65,948 | +22,818 | 0.14% | 1,469,404 |
| 2023-02-24 | 2023-02-22 | 21.742 | 43,130 | -5,566 | 0.09% | 937,741 |
| 2023-02-23 | 2023-02-21 | 22.461 | 48,696 | +25,600 | 0.10% | 1,093,758 |
| 2023-02-22 | 2023-02-20 | 22.820 | 23,096 | -72,904 | 0.05% | 527,058 |
| 2023-02-21 | 2023-02-17 | 22.820 | 96,000 | +11,687 | 0.20% | 2,190,750 |
| 2023-02-17 | 2023-02-15 | 21.922 | 84,313 | +5,565 | 0.18% | 1,848,299 |
| 2023-02-16 | 2023-02-14 | 20.844 | 78,748 | -2,782 | 0.17% | 1,641,404 |
| 2023-02-15 | 2023-02-13 | 17.789 | 81,530 | -15,583 | 0.17% | 1,450,342 |
| 2023-02-14 | 2023-02-10 | 20.305 | 97,113 | +37,287 | 0.20% | 1,971,849 |
| 2023-02-13 | 2023-02-09 | 19.766 | 59,826 | +33,391 | 0.13% | 1,182,498 |
| 2023-02-10 | 2023-02-08 | 16.891 | 26,435 | -11,130 | 0.06% | 446,504 |
| 2023-02-09 | 2023-02-07 | 15.273 | 37,565 | -23,652 | 0.08% | 573,747 |
| 2023-02-07 | 2023-02-03 | 15.273 | 61,217 | -11,966 | 0.14% | 934,994 |
| 2023-02-06 | 2023-02-02 | 14.195 | 73,183 | +1,113 | 0.17% | 1,038,856 |
| 2023-02-03 | 2023-02-01 | 14.195 | 72,070 | -13,634 | 0.16% | 1,023,056 |
| 2023-02-02 | 2023-01-31 | 14.375 | 85,704 | +40,069 | 0.19% | 1,231,995 |
| 2023-01-31 | 2023-01-27 | 15.813 | 45,635 | -835 | 0.10% | 721,603 |
| 2023-01-30 | 2023-01-26 | 15.094 | 46,470 | +17,253 | 0.10% | 701,407 |
| 2023-01-26 | 2023-01-19 | 16.531 | 29,217 | +1,113 | 0.07% | 482,994 |
| 2023-01-19 | 2023-01-17 | 15.813 | 28,104 | -11,131 | 0.06% | 444,395 |
| 2023-01-17 | 2023-01-13 | 15.094 | 39,235 | +10,018 | 0.09% | 592,203 |
| 2023-01-12 | 2023-01-10 | 14.914 | 29,217 | -27,826 | 0.07% | 435,744 |
| 2023-01-09 | 2023-01-05 | 14.734 | 57,043 | -26,157 | 0.14% | 840,493 |
| 2023-01-03 | 2022-12-29 | 16.172 | 83,200 | +37,565 | 0.20% | 1,345,500 |
| 2022-12-30 | 2022-12-28 | 15.094 | 45,635 | +835 | 0.11% | 688,803 |
| 2022-12-28 | 2022-12-22 | 14.734 | 44,800 | -39,513 | 0.11% | 660,100 |
| 2022-12-22 | 2022-12-20 | 15.094 | 84,313 | +16,696 | 0.21% | 1,272,599 |
| 2022-12-19 | 2022-12-15 | 12.219 | 67,617 | -22,261 | 0.17% | 826,195 |
| 2022-12-16 | 2022-12-14 | 13.297 | 89,878 | +62,887 | 0.22% | 1,195,097 |
| 2022-12-14 | 2022-12-12 | 15.273 | 26,991 | -18,922 | 0.07% | 412,245 |
| 2022-12-13 | 2022-12-09 | 14.914 | 45,913 | -19,478 | 0.11% | 684,749 |
| 2022-12-12 | 2022-12-08 | 12.758 | 65,391 | +28,939 | 0.16% | 834,246 |
| 2022-12-09 | 2022-12-07 | 10.422 | 36,452 | -22,818 | 0.09% | 379,898 |
| 2022-12-07 | 2022-12-05 | 10.602 | 59,270 | -20,034 | 0.15% | 628,355 |
| 2022-12-06 | 2022-12-02 | 9.703 | 79,304 | +44,243 | 0.20% | 769,497 |
| 2022-11-30 | 2022-11-28 | 8.445 | 35,061 | -26,156 | 0.09% | 296,101 |
| 2022-11-28 | 2022-11-24 | 8.535 | 61,217 | +22,260 | 0.15% | 522,497 |
| 2022-11-24 | 2022-11-22 | 7.637 | 38,957 | +20,870 | 0.10% | 297,504 |
| 2022-11-23 | 2022-11-21 | 8.086 | 18,087 | -18,365 | 0.05% | 146,250 |
| 2022-11-22 | 2022-11-18 | 7.637 | 36,452 | -19,478 | 0.09% | 278,374 |
| 2022-11-21 | 2022-11-17 | 8.355 | 55,930 | +48,973 | 0.14% | 467,321 |
| 2022-11-17 | 2022-11-15 | 8.715 | 6,957 | +1,392 | 0.02% | 60,629 |
| 2022-10-28 | 2022-10-26 | 7.098 | 5,565 | -32,000 | 0.01% | 39,498 |
| 2022-10-25 | 2022-10-21 | 7.637 | 37,565 | -39,513 | 0.09% | 286,873 |
| 2022-10-19 | 2022-10-17 | 8.445 | 77,078 | +19,200 | 0.19% | 650,948 |
| 2022-10-17 | 2022-10-13 | 8.266 | 57,878 | +43,965 | 0.14% | 478,398 |
| 2022-10-13 | 2022-10-11 | 9.344 | 13,913 | -27,826 | 0.03% | 130,000 |
| 2022-10-11 | 2022-10-07 | 9.523 | 41,739 | +41,739 | 0.10% | 397,499 |
| 2022-10-07 | 2022-10-05 | 6.828 | 0 | -50,087 | ||
| 2022-10-06 | 2022-10-03 | 6.559 | 50,087 | +39,513 | 0.12% | 328,500 |
| 2022-09-20 | 2022-09-16 | 7.188 | 10,574 | -53,983 | 0.03% | 76,001 |
| 2022-09-19 | 2022-09-15 | 7.008 | 64,557 | +64,557 | 0.16% | 452,403 |
| 2022-09-15 | 2022-09-13 | 5.750 | 0 | -95,722 | ||
| 2022-09-14 | 2022-09-09 | 5.930 | 95,722 | +95,722 | 0.24% | 567,602 |
| 2022-09-09 | 2022-09-07 | 6.199 | 0 | -72,626 | ||
| 2022-09-08 | 2022-09-06 | 5.480 | 72,626 | +72,626 | 0.18% | 398,025 |
| 2022-09-05 | 2022-09-01 | 6.469 | 0 | -23,096 | ||
| 2022-09-01 | 2022-08-30 | 6.199 | 23,096 | +23,096 | 0.06% | 143,177 |
| 2022-08-30 | 2022-08-26 | 7.457 | 0 | -57,043 | ||
| 2022-08-26 | 2022-08-24 | 6.738 | 57,043 | +57,043 | 0.14% | 384,372 |
| 2022-08-19 | 2022-08-17 | 7.457 | 0 | -46,191 | ||
| 2022-08-18 | 2022-08-16 | 8.086 | 46,191 | +46,191 | 0.12% | 373,498 |
| 2022-08-15 | 2022-08-11 | 7.906 | 0 | -18,643 | ||
| 2022-08-10 | 2022-08-08 | 7.996 | 18,643 | -22,261 | 0.05% | 149,071 |
| 2022-08-09 | 2022-08-05 | 8.625 | 40,904 | +33,947 | 0.10% | 352,797 |
| 2022-08-05 | 2022-08-03 | 9.523 | 6,957 | -23,373 | 0.02% | 66,255 |
| 2022-08-04 | 2022-08-02 | 10.242 | 30,330 | -27,548 | 0.08% | 310,646 |
| 2022-08-03 | 2022-08-01 | 10.602 | 57,878 | +57,878 | 0.14% | 613,597 |
| 2022-08-02 | 2022-07-29 | 10.422 | 0 | -57,600 | ||
| 2022-08-01 | 2022-07-28 | 10.242 | 57,600 | +57,600 | 0.14% | 589,950 |
| 2022-07-29 | 2022-07-27 | 10.242 | 0 | -51,757 | ||
| 2022-07-27 | 2022-07-25 | 11.141 | 51,757 | +51,757 | 0.13% | 576,605 |
| 2022-07-26 | 2022-07-22 | 11.859 | 0 | -16,139 | ||
| 2022-07-25 | 2022-07-21 | 10.961 | 16,139 | +16,139 | 0.04% | 176,899 |
| 2022-07-21 | 2022-07-19 | 12.398 | 0 | -1,670 | ||
| 2022-07-20 | 2022-07-18 | 10.063 | 1,670 | -11,687 | 0.00% | 16,804 |
| 2022-07-19 | 2022-07-15 | 9.703 | 13,357 | +13,357 | 0.03% | 129,605 |
| 2022-07-13 | 2022-07-11 | 10.781 | 0 | -8,904 | ||
| 2022-07-12 | 2022-07-08 | 10.781 | 8,904 | +8,904 | 0.02% | 95,996 |
| 2022-06-21 | 2022-06-17 | 14.914 | 0 | -20,591 | ||
| 2022-06-16 | 2022-06-14 | 14.914 | 20,591 | -22,539 | 0.05% | 307,095 |
| 2022-06-15 | 2022-06-13 | 20.844 | 43,130 | +43,130 | 0.11% | 898,991 |
| 2022-06-14 | 2022-06-10 | 21.023 | 0 | -6,122 | ||
| 2022-06-13 | 2022-06-09 | 19.047 | 6,122 | -6,121 | 0.02% | 116,605 |
| 2022-06-10 | 2022-06-08 | 19.766 | 12,243 | -11,131 | 0.03% | 241,991 |
| 2022-06-09 | 2022-06-07 | 21.922 | 23,374 | -36,174 | 0.06% | 512,402 |
| 2022-06-08 | 2022-06-06 | 19.047 | 59,548 | +59,548 | 0.15% | 1,134,203 |
| 2022-06-07 | 2022-06-02 | 17.070 | 0 | -19,200 | ||
| 2022-06-06 | 2022-06-01 | 14.016 | 19,200 | -25,322 | 0.05% | 269,100 |
| 2022-06-02 | 2022-05-31 | 14.016 | 44,522 | +44,522 | 0.11% | 624,004 |
| 2022-05-27 | 2022-05-25 | 13.656 | 0 | -32,835 | ||
| 2022-05-25 | 2022-05-23 | 13.656 | 32,835 | +32,835 | 0.08% | 448,403 |
| 2022-05-24 | 2022-05-20 | 13.656 | 0 | -28,661 | ||
| 2022-05-20 | 2022-05-18 | 13.656 | 28,661 | -30,609 | 0.07% | 391,402 |
| 2022-05-19 | 2022-05-17 | 13.656 | 59,270 | +55,653 | 0.15% | 809,406 |
| 2022-05-18 | 2022-05-16 | 13.836 | 3,617 | -46,192 | 0.01% | 50,045 |
| 2022-05-17 | 2022-05-13 | 13.836 | 49,809 | +47,583 | 0.12% | 689,154 |
| 2022-05-16 | 2022-05-12 | 14.375 | 2,226 | -42,296 | 0.01% | 31,999 |
| 2022-05-13 | 2022-05-11 | 14.375 | 44,522 | +44,522 | 0.11% | 640,004 |
| 2022-05-12 | 2022-05-10 | 14.195 | 0 | -8,904 | ||
| 2022-05-06 | 2022-05-04 | 13.836 | 8,904 | +8,904 | 0.02% | 123,195 |
| 2022-05-05 | 2022-05-03 | 13.656 | 0 | -17,530 | ||
| 2022-04-27 | 2022-04-25 | 12.578 | 17,530 | +17,530 | 0.04% | 220,495 |
| 2022-04-21 | 2022-04-19 | 12.938 | 0 | -56,209 | ||
| 2022-04-20 | 2022-04-14 | 13.297 | 56,209 | +56,209 | 0.14% | 747,404 |
| 2022-04-14 | 2022-04-12 | 13.117 | 0 | -40,070 | ||
| 2022-04-11 | 2022-04-07 | 12.398 | 40,070 | +40,070 | 0.10% | 496,805 |
| 2022-04-06 | 2022-04-01 | 12.578 | 0 | -30,887 | ||
| 2022-04-01 | 2022-03-30 | 12.758 | 30,887 | +23,930 | 0.08% | 394,051 |
| 2022-03-30 | 2022-03-28 | 12.938 | 6,957 | -49,530 | 0.02% | 90,006 |
| 2022-03-28 | 2022-03-24 | 12.398 | 56,487 | +44,800 | 0.14% | 700,351 |
| 2022-03-25 | 2022-03-23 | 12.758 | 11,687 | -30,052 | 0.03% | 149,101 |
| 2022-03-24 | 2022-03-22 | 12.578 | 41,739 | +23,374 | 0.10% | 524,998 |
| 2022-03-23 | 2022-03-21 | 12.758 | 18,365 | -28,661 | 0.05% | 234,297 |
| 2022-03-21 | 2022-03-17 | 12.758 | 47,026 | +47,026 | 0.12% | 599,949 |
| 2022-03-16 | 2022-03-14 | 12.398 | 0 | -65,670 | ||
| 2022-03-15 | 2022-03-11 | 12.039 | 65,670 | +61,774 | 0.16% | 790,605 |
| 2022-03-11 | 2022-03-09 | 12.039 | 3,896 | -11,687 | 0.01% | 46,904 |
| 2022-03-10 | 2022-03-08 | 12.039 | 15,583 | -16,695 | 0.04% | 187,605 |
| 2022-03-09 | 2022-03-07 | 12.039 | 32,278 | +31,165 | 0.08% | 388,597 |
| 2022-03-08 | 2022-03-04 | 12.219 | 1,113 | -8,348 | 0.00% | 13,599 |
| 2022-03-04 | 2022-03-02 | 12.219 | 9,461 | -28,939 | 0.03% | 115,602 |
| 2022-03-02 | 2022-02-28 | 12.039 | 38,400 | -10,017 | 0.11% | 462,300 |
| 2022-03-01 | 2022-02-25 | 11.859 | 48,417 | +21,426 | 0.14% | 574,195 |
| 2022-02-24 | 2022-02-22 | 11.859 | 26,991 | -17,252 | 0.08% | 320,096 |
| 2022-02-23 | 2022-02-21 | 12.039 | 44,243 | +35,060 | 0.13% | 532,644 |
| 2022-02-21 | 2022-02-17 | 11.680 | 9,183 | -18,643 | 0.03% | 107,255 |
| 2022-02-18 | 2022-02-16 | 12.219 | 27,826 | +14,748 | 0.08% | 339,999 |
| 2022-02-16 | 2022-02-14 | 11.320 | 13,078 | -32,557 | 0.04% | 148,047 |
| 2022-02-15 | 2022-02-11 | 10.602 | 45,635 | +25,322 | 0.14% | 483,802 |
| 2022-02-11 | 2022-02-09 | 10.602 | 20,313 | -29,217 | 0.06% | 215,350 |
| 2022-02-10 | 2022-02-08 | 10.781 | 49,530 | +27,269 | 0.15% | 533,995 |
| 2022-02-07 | 2022-01-31 | 8.715 | 22,261 | +15,304 | 0.07% | 194,001 |
| 2022-02-04 | 2022-01-27 | 8.625 | 6,957 | -6,956 | 0.02% | 60,004 |
| 2022-01-28 | 2022-01-26 | 8.625 | 13,913 | -32,278 | 0.04% | 120,000 |
| 2022-01-27 | 2022-01-25 | 8.535 | 46,191 | +37,843 | 0.14% | 394,247 |
| 2022-01-24 | 2022-01-20 | 8.715 | 8,348 | -6,956 | 0.03% | 72,752 |
| 2022-01-20 | 2022-01-18 | 8.445 | 15,304 | -28,383 | 0.05% | 129,247 |
| 2022-01-19 | 2022-01-17 | 8.445 | 43,687 | +36,174 | 0.13% | 368,950 |
| 2022-01-13 | 2022-01-11 | 8.715 | 7,513 | -26,435 | 0.02% | 65,475 |
| 2022-01-11 | 2022-01-07 | 9.164 | 33,948 | -30,052 | 0.10% | 311,102 |
| 2022-01-10 | 2022-01-06 | 8.895 | 64,000 | +35,617 | 0.19% | 569,250 |
| 2022-01-07 | 2022-01-05 | 9.523 | 28,383 | +28,383 | 0.09% | 270,304 |
| 2022-01-06 | 2022-01-04 | 10.422 | 0 | -6,678 | ||
| 2022-01-05 | 2022-01-03 | 9.883 | 6,678 | -25,879 | 0.02% | 65,997 |
| 2022-01-04 | 2021-12-31 | 9.344 | 32,557 | +5,566 | 0.10% | 304,204 |
| 2021-12-30 | 2021-12-28 | 8.895 | 26,991 | -25,044 | 0.08% | 240,072 |
| 2021-12-29 | 2021-12-24 | 8.895 | 52,035 | -3,339 | 0.16% | 462,827 |
| 2021-12-23 | 2021-12-21 | 9.164 | 55,374 | -26,156 | 0.17% | 507,451 |
| 2021-12-21 | 2021-12-17 | 9.164 | 81,530 | +26,991 | 0.25% | 747,146 |
| 2021-12-20 | 2021-12-16 | 8.984 | 54,539 | -16,974 | 0.16% | 489,999 |
| 2021-12-17 | 2021-12-15 | 8.805 | 71,513 | -13,357 | 0.22% | 629,650 |
| 2021-12-16 | 2021-12-14 | 9.164 | 84,870 | +14,470 | 0.26% | 777,754 |
| 2021-12-14 | 2021-12-10 | 9.164 | 70,400 | +35,617 | 0.21% | 645,150 |
| 2021-12-13 | 2021-12-09 | 9.164 | 34,783 | -13,078 | 0.10% | 318,754 |
| 2021-12-09 | 2021-12-07 | 9.523 | 47,861 | -23,374 | 0.14% | 455,801 |
| 2021-12-08 | 2021-12-06 | 9.344 | 71,235 | +46,192 | 0.21% | 665,602 |
| 2021-12-07 | 2021-12-03 | 9.703 | 25,043 | -32,279 | 0.08% | 242,995 |
| 2021-12-03 | 2021-12-01 | 9.703 | 57,322 | +45,079 | 0.17% | 556,203 |
| 2021-12-01 | 2021-11-29 | 9.883 | 12,243 | -25,600 | 0.04% | 120,995 |
| 2021-11-30 | 2021-11-26 | 9.164 | 37,843 | -16,418 | 0.11% | 346,796 |
| 2021-11-26 | 2021-11-24 | 7.996 | 54,261 | +41,183 | 0.16% | 433,876 |
| 2021-11-24 | 2021-11-22 | 9.164 | 13,078 | -17,252 | 0.04% | 119,848 |
| 2021-11-23 | 2021-11-19 | 9.523 | 30,330 | -13,913 | 0.09% | 288,846 |
| 2021-11-22 | 2021-11-18 | 9.523 | 44,243 | -14,748 | 0.13% | 421,345 |
| 2021-11-19 | 2021-11-17 | 8.176 | 58,991 | +26,713 | 0.18% | 482,298 |
| 2021-11-16 | 2021-11-12 | 8.176 | 32,278 | -36,731 | 0.10% | 263,898 |
| 2021-11-12 | 2021-11-10 | 4.672 | 69,009 | +52,035 | 0.21% | 322,401 |
| 2021-11-10 | 2021-11-08 | 3.845 | 16,974 | -38,678 | 0.05% | 65,270 |
| 2021-11-09 | 2021-11-05 | 2.875 | 55,652 | +55,652 | 0.17% | 160,000 |
| 2021-01-14 | 2021-01-12 | 1.797 | 0 | -5,843 | ||
| 2020-12-23 | 2020-12-21 | 2.066 | 5,843 | +5,843 | 0.02% | 12,074 |
| 2018-02-01 | 2018-01-30 | 7.117 | 0 | -17,705 | ||
| 2018-01-31 | 2018-01-29 | 7.197 | 17,705 | -843 | 0.06% | 127,431 |
| 2017-12-20 | 2017-12-18 | 8.087 | 18,548 | -18,549 | 0.06% | 149,998 |
| 2017-09-28 | 2017-09-26 | 6.146 | 37,097 | +18,549 | 0.12% | 228,003 |
| 2017-09-05 | 2017-09-01 | 6.793 | 18,548 | -1,237 | 0.06% | 125,998 |
| 2017-06-09 | 2017-06-07 | 6.227 | 19,785 | +7,419 | 0.06% | 123,201 |
| 2017-05-31 | 2017-05-26 | 9.219 | 12,366 | 0.04% | 114,005 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy