History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.250 0 +0
2025-10-13 2025-10-09 2.350 0 +0
2025-10-10 2025-10-08 2.430 0 +0
2025-10-09 2025-10-06 2.270 0 +0
2025-10-08 2025-10-03 2.330 0 +0
2025-10-06 2025-10-02 2.120 0 +0
2025-10-03 2025-09-30 1.920 0 +0
2025-10-02 2025-09-29 1.500 0 +0
2025-09-30 2025-09-26 1.470 0 +0
2025-09-29 2025-09-25 1.470 0 +0
2025-09-26 2025-09-24 1.550 0 +0
2025-09-25 2025-09-23 1.490 0 +0
2025-09-24 2025-09-22 1.560 0 +0
2025-09-23 2025-09-19 1.500 0 +0
2025-09-22 2025-09-18 1.510 0 +0
2025-09-19 2025-09-17 1.750 0 +0
2025-09-18 2025-09-16 1.820 0 +0
2025-09-17 2025-09-15 2.270 0 +0
2025-09-16 2025-09-12 2.150 0 +0
2025-09-15 2025-09-11 2.050 0 +0
2025-09-12 2025-09-10 1.570 0 +0
2025-09-11 2025-09-09 1.570 0 +0
2025-09-10 2025-09-08 1.550 0 +0
2025-09-09 2025-09-05 1.550 0 +0
2025-09-08 2025-09-04 1.530 0 +0
2025-09-05 2025-09-03 1.580 0 +0
2025-09-04 2025-09-02 1.540 0 +0
2025-09-03 2025-09-01 1.550 0 +0
2025-09-02 2025-08-29 1.600 0 +0
2025-09-01 2025-08-28 1.570 0 +0
2025-08-29 2025-08-27 1.630 0 +0
2025-08-28 2025-08-26 1.520 0 +0
2025-08-27 2025-08-25 1.620 0 +0
2025-08-26 2025-08-22 1.580 0 +0
2025-08-25 2025-08-21 1.120 0 +0
2025-08-22 2025-08-20 1.030 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.690 0 +0
2025-08-19 2025-08-15 0.450 0 +0
2025-08-18 2025-08-14 0.295 0 +0
2025-08-15 2025-08-13 0.285 0 +0
2025-08-14 2025-08-12 0.280 0 +0
2025-08-13 2025-08-11 0.260 0 +0
2025-08-12 2025-08-08 0.250 0 +0
2025-08-11 2025-08-07 0.250 0 +0
2025-08-08 2025-08-06 0.250 0 +0
2025-08-07 2025-08-05 0.250 0 +0
2025-08-06 2025-08-04 0.250 0 +0
2025-08-05 2025-08-01 0.250 0 +0
2025-08-04 2025-07-31 0.250 0 +0
2025-08-01 2025-07-30 0.250 0 +0
2025-07-31 2025-07-29 0.250 0 +0
2025-07-30 2025-07-28 0.246 0 +0
2025-07-29 2025-07-25 0.255 0 +0
2025-07-28 2025-07-24 0.250 0 +0
2025-07-25 2025-07-23 0.255 0 +0
2025-07-24 2025-07-22 0.255 0 +0
2025-07-23 2025-07-21 0.250 0 +0
2025-07-22 2025-07-18 0.265 0 +0
2025-07-21 2025-07-17 0.260 0 +0
2025-07-18 2025-07-16 0.260 0 +0
2025-07-17 2025-07-15 0.275 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.265 0 +0
2025-07-14 2025-07-10 0.255 0 +0
2025-07-11 2025-07-09 0.260 0 +0
2025-07-10 2025-07-08 0.260 0 +0
2025-07-09 2025-07-07 0.250 0 +0
2025-07-08 2025-07-04 0.250 0 +0
2025-07-07 2025-07-03 0.250 0 +0
2025-07-04 2025-07-02 0.248 0 +0
2025-07-03 2025-06-30 0.250 0 +0
2025-07-02 2025-06-27 0.250 0 +0
2025-06-30 2025-06-26 0.265 0 +0
2025-06-27 2025-06-25 0.260 0 +0
2025-06-26 2025-06-24 0.275 0 +0
2025-06-25 2025-06-23 0.275 0 +0
2025-06-24 2025-06-20 0.275 0 +0
2025-06-23 2025-06-19 0.275 0 +0
2025-06-20 2025-06-18 0.280 0 +0
2025-06-19 2025-06-17 0.237 0 +0
2025-06-18 2025-06-16 0.250 0 +0
2025-06-17 2025-06-13 0.255 0 +0
2025-06-16 2025-06-12 0.265 0 +0
2025-06-13 2025-06-11 0.270 0 +0
2025-06-12 2025-06-10 0.270 0 +0
2025-06-11 2025-06-09 0.280 0 +0
2025-06-10 2025-06-06 0.280 0 +0
2025-06-09 2025-06-05 0.280 0 +0
2025-06-06 2025-06-04 0.290 0 +0
2025-06-05 2025-06-03 0.305 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.280 0 +0
2025-06-02 2025-05-29 0.280 0 +0
2025-05-30 2025-05-28 0.285 0 +0
2025-05-29 2025-05-27 0.300 0 +0
2025-05-28 2025-05-26 0.305 0 +0
2025-05-27 2025-05-23 0.340 0 +0
2025-05-26 2025-05-22 0.340 0 +0
2025-05-23 2025-05-21 0.330 0 +0
2025-05-22 2025-05-20 0.330 0 +0
2025-05-21 2025-05-19 0.330 0 +0
2025-05-20 2025-05-16 0.355 0 +0
2025-05-19 2025-05-15 0.365 0 +0
2025-05-16 2025-05-14 0.330 0 +0
2025-05-15 2025-05-13 0.330 0 +0
2025-05-14 2025-05-12 0.340 0 +0
2025-05-13 2025-05-09 0.350 0 +0
2025-05-12 2025-05-08 0.315 0 +0
2025-05-09 2025-05-07 0.330 0 +0
2025-05-08 2025-05-06 0.345 0 +0
2025-05-07 2025-05-02 0.350 0 +0
2025-05-06 2025-04-30 0.355 0 +0
2025-05-02 2025-04-29 0.270 0 +0
2025-04-30 2025-04-28 0.345 0 +0
2025-04-29 2025-04-25 0.380 0 +0
2025-04-28 2025-04-24 0.345 0 +0
2025-04-25 2025-04-23 0.355 0 +0
2025-04-24 2025-04-22 0.305 0 +0
2025-04-23 2025-04-17 0.305 0 +0
2025-04-22 2025-04-16 0.295 0 +0
2025-04-17 2025-04-15 0.280 0 +0
2025-04-16 2025-04-14 0.285 0 +0
2025-04-15 2025-04-11 0.295 0 +0
2025-04-14 2025-04-10 0.275 0 +0
2025-04-11 2025-04-09 0.275 0 +0
2025-04-10 2025-04-08 0.280 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.280 0 +0
2025-04-07 2025-04-02 0.280 0 +0
2025-04-03 2025-04-01 0.280 0 +0
2025-04-02 2025-03-31 0.290 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.300 0 +0
2025-03-28 2025-03-26 0.295 0 +0
2025-03-27 2025-03-25 0.300 0 +0
2025-03-26 2025-03-24 0.285 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.295 0 +0
2025-03-21 2025-03-19 0.295 0 +0
2025-03-20 2025-03-18 0.295 0 +0
2025-03-19 2025-03-17 0.295 0 +0
2025-03-18 2025-03-14 0.295 0 +0
2025-03-17 2025-03-13 0.315 0 +0
2025-03-14 2025-03-12 0.315 0 +0
2025-03-13 2025-03-11 0.315 0 +0
2025-03-12 2025-03-10 0.315 0 +0
2025-03-11 2025-03-07 0.315 0 +0
2025-03-10 2025-03-06 0.310 0 +0
2025-03-07 2025-03-05 0.320 0 +0
2025-03-06 2025-03-04 0.320 0 +0
2025-03-05 2025-03-03 0.350 0 +0
2025-03-04 2025-02-28 0.350 0 +0
2025-03-03 2025-02-27 0.320 0 +0
2025-02-28 2025-02-26 0.320 0 +0
2025-02-27 2025-02-25 0.557 0 +0
2025-02-26 2025-02-24 0.466 0 +0
2025-02-25 2025-02-21 0.459 0 +0
2025-02-24 2025-02-20 0.473 0 +0
2025-02-21 2025-02-19 0.473 0 +0
2025-02-20 2025-02-18 0.473 0 +0
2025-02-19 2025-02-17 0.480 0 +0
2025-02-18 2025-02-14 0.480 0 +0
2025-02-17 2025-02-13 0.487 0 +0
2025-02-14 2025-02-12 0.529 0 +0
2025-02-13 2025-02-11 0.529 0 +0
2025-02-12 2025-02-10 0.536 0 +0
2025-02-11 2025-02-07 0.529 0 +0
2025-02-10 2025-02-06 0.501 0 +0
2025-02-07 2025-02-05 0.445 0 +0
2025-02-06 2025-02-04 0.445 0 +0
2025-02-05 2025-02-03 0.445 0 +0
2025-02-04 2025-01-28 0.459 0 +0
2025-02-03 2025-01-24 0.431 0 +0
2025-01-27 2025-01-23 0.431 0 +0
2025-01-24 2025-01-22 0.452 0 +0
2025-01-23 2025-01-21 0.452 0 +0
2025-01-22 2025-01-20 0.445 0 +0
2025-01-21 2025-01-17 0.445 0 +0
2025-01-20 2025-01-16 0.445 0 +0
2025-01-17 2025-01-15 0.445 0 +0
2025-01-16 2025-01-14 0.445 0 +0
2025-01-15 2025-01-13 0.445 0 +0
2025-01-14 2025-01-10 0.445 0 +0
2025-01-13 2025-01-09 0.445 0 +0
2025-01-10 2025-01-08 0.452 0 +0
2025-01-09 2025-01-07 0.473 0 +0
2025-01-08 2025-01-06 0.473 0 +0
2025-01-07 2025-01-03 0.473 0 +0
2025-01-06 2025-01-02 0.473 0 +0
2025-01-03 2024-12-31 0.473 0 +0
2025-01-02 2024-12-27 0.487 0 +0
2024-12-30 2024-12-24 0.515 0 +0
2024-12-27 2024-12-20 0.515 0 +0
2024-12-23 2024-12-19 0.563 0 +0
2024-12-20 2024-12-18 0.563 0 +0
2024-12-19 2024-12-17 0.515 0 +0
2024-12-18 2024-12-16 0.494 0 +0
2024-12-17 2024-12-13 0.494 0 +0
2024-12-16 2024-12-12 0.487 0 +0
2024-12-13 2024-12-11 0.501 0 +0
2024-12-12 2024-12-10 0.501 0 +0
2024-12-11 2024-12-09 0.403 0 +0
2024-12-10 2024-12-06 0.424 0 +0
2024-12-09 2024-12-05 0.424 0 +0
2024-12-06 2024-12-04 0.424 0 +0
2024-12-05 2024-12-03 0.431 0 +0
2024-12-04 2024-12-02 0.417 0 +0
2024-12-03 2024-11-29 0.501 0 +0
2024-12-02 2024-11-28 0.501 0 +0
2024-11-29 2024-11-27 0.501 0 +0
2024-11-28 2024-11-26 0.508 0 +0
2024-11-27 2024-11-25 0.459 0 +0
2024-11-26 2024-11-22 0.459 0 +0
2024-11-25 2024-11-21 0.459 0 +0
2024-11-22 2024-11-20 0.459 0 +0
2024-11-21 2024-11-19 0.529 0 +0
2024-11-20 2024-11-18 0.529 0 +0
2024-11-19 2024-11-15 0.550 0 +0
2024-11-18 2024-11-14 0.598 0 +0
2024-11-15 2024-11-13 0.584 0 +0
2024-11-14 2024-11-12 0.584 0 +0
2024-11-13 2024-11-11 0.584 0 +0
2024-11-12 2024-11-08 0.584 0 +0
2024-11-11 2024-11-07 0.584 0 +0
2024-11-08 2024-11-06 0.584 0 +0
2024-11-07 2024-11-05 0.612 0 +0
2024-11-06 2024-11-04 0.654 0 +0
2024-11-05 2024-11-01 0.668 0 +0
2024-11-04 2024-10-31 0.668 0 +0
2024-11-01 2024-10-30 0.737 0 +0
2024-10-31 2024-10-29 0.737 0 +0
2024-10-30 2024-10-28 0.737 0 +0
2024-10-29 2024-10-25 0.737 0 +0
2024-10-28 2024-10-24 0.765 0 +0
2024-10-25 2024-10-23 0.765 0 +0
2024-10-24 2024-10-22 0.765 0 +0
2024-10-23 2024-10-21 0.765 0 +0
2024-10-22 2024-10-18 0.737 0 +0
2024-10-21 2024-10-17 0.696 0 +0
2024-10-18 2024-10-16 0.751 0 +0
2024-10-17 2024-10-15 0.779 0 +0
2024-10-16 2024-10-14 0.751 0 +0
2024-10-15 2024-10-10 0.835 0 +0
2024-10-14 2024-10-09 0.863 0 +0
2024-10-10 2024-10-08 0.890 0 +0
2024-10-09 2024-10-07 0.890 0 +0
2024-10-08 2024-10-04 0.710 0 +0
2024-10-07 2024-10-03 0.675 0 +0
2024-10-04 2024-10-02 0.779 0 +0
2024-10-03 2024-09-30 0.557 0 +0
2024-10-02 2024-09-27 0.487 0 +0
2024-09-30 2024-09-26 0.487 0 +0
2024-09-27 2024-09-25 0.508 0 +0
2024-09-26 2024-09-24 0.515 0 +0
2024-09-25 2024-09-23 0.508 0 +0
2024-09-24 2024-09-20 0.445 0 +0
2024-09-23 2024-09-19 0.445 0 +0
2024-09-20 2024-09-17 0.445 0 +0
2024-09-19 2024-09-16 0.445 0 +0
2024-09-17 2024-09-13 0.438 0 +0
2024-09-16 2024-09-12 0.438 0 +0
2024-09-13 2024-09-11 0.438 0 +0
2024-09-12 2024-09-10 0.438 0 +0
2024-09-11 2024-09-09 0.438 0 +0
2024-09-10 2024-09-05 0.438 0 +0
2024-09-09 2024-09-04 0.438 0 +0
2024-09-05 2024-09-03 0.438 0 +0
2024-09-04 2024-09-02 0.438 0 +0
2024-09-03 2024-08-30 0.438 0 +0
2024-09-02 2024-08-29 0.452 0 +0
2024-08-30 2024-08-28 0.501 0 +0
2024-08-29 2024-08-27 0.515 0 +0
2024-08-28 2024-08-26 0.515 0 +0
2024-08-27 2024-08-23 0.515 0 +0
2024-08-26 2024-08-22 0.515 0 +0
2024-08-23 2024-08-21 0.508 0 +0
2024-08-22 2024-08-20 0.487 0 +0
2024-08-21 2024-08-19 0.459 0 +0
2024-08-20 2024-08-16 0.459 0 +0
2024-08-19 2024-08-15 0.459 0 +0
2024-08-16 2024-08-14 0.459 0 +0
2024-08-15 2024-08-13 0.459 0 +0
2024-08-14 2024-08-12 0.431 0 +0
2024-08-13 2024-08-09 0.431 0 +0
2024-08-12 2024-08-08 0.480 0 +0
2024-08-09 2024-08-07 0.487 0 +0
2024-08-08 2024-08-06 0.487 0 +0
2024-08-07 2024-08-05 0.515 0 +0
2024-08-06 2024-08-02 0.515 0 +0
2024-08-05 2024-08-01 0.557 0 +0
2024-08-02 2024-07-31 0.550 0 +0
2024-08-01 2024-07-30 0.640 0 +0
2024-07-31 2024-07-29 0.640 0 +0
2024-07-30 2024-07-26 0.640 0 +0
2024-07-29 2024-07-25 0.640 0 +0
2024-07-26 2024-07-24 0.640 0 +0
2024-07-25 2024-07-23 0.640 0 +0
2024-07-24 2024-07-22 0.640 0 +0
2024-07-23 2024-07-19 0.640 0 +0
2024-07-22 2024-07-18 0.640 0 +0
2024-07-19 2024-07-17 0.640 0 +0
2024-07-18 2024-07-16 0.640 0 +0
2024-07-17 2024-07-15 0.668 0 +0
2024-07-16 2024-07-12 0.668 0 +0
2024-07-15 2024-07-11 0.668 0 +0
2024-07-12 2024-07-10 0.668 0 +0
2024-07-11 2024-07-09 0.668 0 +0
2024-07-10 2024-07-08 0.668 0 +0
2024-07-09 2024-07-05 0.668 0 +0
2024-07-08 2024-07-04 0.668 0 +0
2024-07-05 2024-07-03 0.668 0 +0
2024-07-04 2024-07-02 0.675 0 +0
2024-07-03 2024-06-28 0.696 0 +0
2024-07-02 2024-06-27 0.696 0 +0
2024-06-28 2024-06-26 0.737 0 +0
2024-06-27 2024-06-25 0.737 0 +0
2024-06-26 2024-06-24 0.723 0 +0
2024-06-25 2024-06-21 0.723 0 +0
2024-06-24 2024-06-20 0.723 0 +0
2024-06-21 2024-06-19 0.821 0 +0
2024-06-20 2024-06-18 0.821 0 +0
2024-06-19 2024-06-17 0.821 0 +0
2024-06-18 2024-06-14 0.821 0 +0
2024-06-17 2024-06-13 0.821 0 +0
2024-06-14 2024-06-12 0.821 0 +0
2024-06-13 2024-06-11 0.779 0 +0
2024-06-12 2024-06-07 0.751 0 +0
2024-06-11 2024-06-06 0.751 0 +0
2024-06-07 2024-06-05 0.835 0 +0
2024-06-06 2024-06-04 0.849 0 +0
2024-06-05 2024-06-03 0.849 0 +0
2024-06-04 2024-05-31 0.849 0 +0
2024-06-03 2024-05-30 0.877 0 +0
2024-05-31 2024-05-29 0.877 0 +0
2024-05-30 2024-05-28 0.946 0 +0
2024-05-29 2024-05-27 0.946 0 +0
2024-05-28 2024-05-24 0.946 0 +0
2024-05-27 2024-05-23 0.932 0 +0
2024-05-24 2024-05-22 0.932 0 +0
2024-05-23 2024-05-21 1.057 0 +0
2024-05-22 2024-05-20 1.057 0 +0
2024-05-21 2024-05-17 0.988 0 +0
2024-05-20 2024-05-16 0.960 0 +0
2024-05-17 2024-05-14 0.932 0 +0
2024-05-16 2024-05-13 1.030 0 +0
2024-05-14 2024-05-10 1.043 0 +0
2024-05-13 2024-05-09 0.974 0 +0
2024-05-10 2024-05-08 1.016 0 +0
2024-05-09 2024-05-07 1.016 0 +0
2024-05-08 2024-05-06 1.043 0 +0
2024-05-07 2024-05-03 1.057 0 +0
2024-05-06 2024-05-02 1.113 0 +0
2024-05-03 2024-04-30 1.266 0 +0
2024-05-02 2024-04-29 1.210 0 +0
2024-04-30 2024-04-26 1.141 0 +0
2024-04-29 2024-04-25 1.113 0 +0
2024-04-26 2024-04-24 0.849 0 +0
2024-04-25 2024-04-23 0.835 0 +0
2024-04-24 2024-04-22 0.779 0 +0
2024-04-23 2024-04-19 0.835 0 +0
2024-04-22 2024-04-18 0.904 0 +0
2024-04-19 2024-04-17 1.043 0 +0
2024-04-18 2024-04-16 1.085 0 +0
2024-04-17 2024-04-15 1.085 0 +0
2024-04-16 2024-04-12 1.127 0 +0
2024-04-15 2024-04-11 1.127 0 +0
2024-04-12 2024-04-10 1.127 0 +0
2024-04-11 2024-04-09 1.127 0 +0
2024-04-10 2024-04-08 1.127 0 +0
2024-04-09 2024-04-05 1.141 0 +0
2024-04-08 2024-04-03 1.141 0 +0
2024-04-05 2024-04-02 1.155 0 +0
2024-04-03 2024-03-28 1.155 0 +0
2024-04-02 2024-03-27 1.155 0 +0
2024-03-28 2024-03-26 1.141 0 +0
2024-03-27 2024-03-25 1.141 0 +0
2024-03-26 2024-03-22 1.141 0 +0
2024-03-25 2024-03-21 1.141 0 +0
2024-03-22 2024-03-20 1.002 0 +0
2024-03-21 2024-03-19 0.988 0 +0
2024-03-20 2024-03-18 1.057 0 +0
2024-03-19 2024-03-15 1.113 0 +0
2024-03-18 2024-03-14 1.155 0 +0
2024-03-15 2024-03-13 1.169 0 +0
2024-03-14 2024-03-12 1.127 0 +0
2024-03-13 2024-03-11 1.155 0 +0
2024-03-12 2024-03-08 1.224 0 +0
2024-03-11 2024-03-07 1.224 0 +0
2024-03-08 2024-03-06 1.224 0 +0
2024-03-07 2024-03-05 1.252 0 +0
2024-03-06 2024-03-04 1.266 0 +0
2024-03-05 2024-03-01 1.336 0 +0
2024-03-04 2024-02-29 1.252 0 +0
2024-03-01 2024-02-28 1.252 0 +0
2024-02-29 2024-02-27 1.266 0 +0
2024-02-28 2024-02-26 1.336 0 +0
2024-02-27 2024-02-23 1.322 0 +0
2024-02-26 2024-02-22 1.419 0 +0
2024-02-23 2024-02-21 1.461 0 +0
2024-02-22 2024-02-20 1.308 0 +0
2024-02-21 2024-02-19 1.447 0 +0
2024-02-20 2024-02-16 1.503 0 +0
2024-02-19 2024-02-15 1.322 0 +0
2024-02-16 2024-02-14 1.322 0 +0
2024-02-15 2024-02-09 1.336 0 +0
2024-02-14 2024-02-07 1.336 0 +0
2024-02-08 2024-02-06 1.350 0 +0
2024-02-07 2024-02-05 1.405 0 +0
2024-02-06 2024-02-02 1.377 0 +0
2024-02-05 2024-02-01 1.391 0 +0
2024-02-02 2024-01-31 1.391 0 +0
2024-02-01 2024-01-30 1.322 0 +0
2024-01-31 2024-01-29 1.336 0 +0
2024-01-30 2024-01-26 1.558 0 +0
2024-01-29 2024-01-25 1.558 0 +0
2024-01-26 2024-01-24 1.544 0 +0
2024-01-25 2024-01-23 1.461 0 +0
2024-01-24 2024-01-22 1.377 0 +0
2024-01-23 2024-01-19 1.377 0 +0
2024-01-22 2024-01-18 1.377 0 +0
2024-01-19 2024-01-17 1.419 0 +0
2024-01-18 2024-01-16 1.419 0 +0
2024-01-17 2024-01-15 1.391 0 +0
2024-01-16 2024-01-12 1.391 0 +0
2024-01-15 2024-01-11 1.391 0 +0
2024-01-12 2024-01-10 1.530 0 +0
2024-01-11 2024-01-09 1.656 0 +0
2024-01-10 2024-01-08 1.892 0 +0
2024-01-09 2024-01-05 1.934 0 +0
2024-01-08 2024-01-04 1.132 0 +0
2024-01-05 2024-01-03 1.366 0 +0
2024-01-04 2024-01-02 0.701 0 +0
2024-01-03 2023-12-29 0.683 0 +0
2024-01-02 2023-12-28 0.629 0 +0
2023-12-29 2023-12-27 0.557 0 +0
2023-12-28 2023-12-22 0.557 0 +0
2023-12-27 2023-12-21 0.557 0 +0
2023-12-22 2023-12-20 0.611 0 +0
2023-12-21 2023-12-19 0.629 0 +0
2023-12-20 2023-12-18 0.611 0 +0
2023-12-19 2023-12-15 0.647 0 +0
2023-12-18 2023-12-14 0.647 0 +0
2023-12-15 2023-12-13 0.665 0 +0
2023-12-14 2023-12-12 0.629 0 +0
2023-12-13 2023-12-11 0.629 0 +0
2023-12-12 2023-12-08 0.647 0 +0
2023-12-11 2023-12-07 0.647 0 +0
2023-12-08 2023-12-06 0.683 0 +0
2023-12-07 2023-12-05 0.629 0 +0
2023-12-06 2023-12-04 0.665 0 +0
2023-12-05 2023-12-01 0.683 0 +0
2023-12-04 2023-11-30 0.701 0 +0
2023-12-01 2023-11-29 0.683 0 +0
2023-11-30 2023-11-28 0.665 0 +0
2023-11-29 2023-11-27 0.737 0 +0
2023-11-28 2023-11-24 0.737 0 +0
2023-11-27 2023-11-23 0.773 0 +0
2023-11-24 2023-11-22 0.773 0 +0
2023-11-23 2023-11-21 0.773 0 +0
2023-11-22 2023-11-20 0.773 0 +0
2023-11-21 2023-11-17 0.737 0 +0
2023-11-20 2023-11-16 0.809 0 +0
2023-11-17 2023-11-15 0.827 0 +0
2023-11-16 2023-11-14 0.845 0 +0
2023-11-15 2023-11-13 0.845 0 +0
2023-11-14 2023-11-10 0.809 0 +0
2023-11-13 2023-11-09 0.827 0 +0
2023-11-10 2023-11-08 0.845 0 +0
2023-11-09 2023-11-07 0.863 0 +0
2023-11-08 2023-11-06 0.845 0 +0
2023-11-07 2023-11-03 0.827 0 +0
2023-11-06 2023-11-02 0.809 0 +0
2023-11-03 2023-11-01 0.809 0 +0
2023-11-02 2023-10-31 0.827 0 +0
2023-11-01 2023-10-30 0.845 0 +0
2023-10-31 2023-10-27 0.880 0 +0
2023-10-30 2023-10-26 0.845 0 +0
2023-10-27 2023-10-25 0.952 0 +0
2023-10-26 2023-10-24 0.934 0 +0
2023-10-25 2023-10-20 0.934 0 +0
2023-10-24 2023-10-19 0.952 0 +0
2023-10-20 2023-10-18 0.970 0 +0
2023-10-19 2023-10-17 0.916 0 +0
2023-10-18 2023-10-16 0.970 0 +0
2023-10-17 2023-10-13 1.024 0 +0
2023-10-16 2023-10-12 0.988 0 +0
2023-10-13 2023-10-11 1.114 0 +0
2023-10-12 2023-10-10 1.168 0 +0
2023-10-11 2023-10-09 1.150 0 +0
2023-10-10 2023-10-06 1.312 0 +0
2023-10-09 2023-10-05 1.294 0 +0
2023-10-06 2023-10-04 1.258 0 +0
2023-10-05 2023-10-03 1.258 0 +0
2023-10-04 2023-09-29 1.348 0 +0
2023-10-03 2023-09-28 1.330 0 +0
2023-09-29 2023-09-27 1.348 0 +0
2023-09-28 2023-09-26 1.366 0 +0
2023-09-27 2023-09-25 1.402 0 +0
2023-09-26 2023-09-22 1.366 0 +0
2023-09-25 2023-09-21 1.384 0 +0
2023-09-22 2023-09-20 1.366 0 +0
2023-09-21 2023-09-19 1.384 0 +0
2023-09-20 2023-09-18 1.420 0 +0
2023-09-19 2023-09-15 1.455 0 +0
2023-09-18 2023-09-14 1.455 0 +0
2023-09-15 2023-09-13 1.491 0 +0
2023-09-14 2023-09-12 1.527 0 +0
2023-09-13 2023-09-11 1.384 0 +0
2023-09-12 2023-09-07 1.420 0 +0
2023-09-11 2023-09-06 1.402 0 +0
2023-09-07 2023-09-05 1.402 0 +0
2023-09-06 2023-09-04 1.366 0 +0
2023-09-05 2023-08-31 1.366 0 +0
2023-09-04 2023-08-30 1.348 0 +0
2023-08-31 2023-08-29 1.384 0 +0
2023-08-30 2023-08-28 1.402 0 +0
2023-08-29 2023-08-25 1.438 0 +0
2023-08-28 2023-08-24 1.438 0 +0
2023-08-25 2023-08-23 1.366 0 +0
2023-08-24 2023-08-22 1.438 0 +0
2023-08-23 2023-08-21 1.240 0 +0
2023-08-22 2023-08-18 1.348 0 +0
2023-08-21 2023-08-17 1.420 0 +0
2023-08-18 2023-08-16 1.402 0 +0
2023-08-17 2023-08-15 1.671 0 +0
2023-08-16 2023-08-14 1.743 0 +0
2023-08-15 2023-08-11 1.743 0 +0
2023-08-14 2023-08-10 1.797 0 +0
2023-08-11 2023-08-09 1.815 0 +0
2023-08-10 2023-08-08 1.779 0 +0
2023-08-09 2023-08-07 1.743 0 +0
2023-08-08 2023-08-04 2.013 0 +0
2023-08-07 2023-08-03 1.959 0 +0
2023-08-04 2023-08-02 2.480 0 +0
2023-08-03 2023-08-01 2.659 0 +0
2023-08-02 2023-07-31 2.336 0 +0
2023-08-01 2023-07-28 1.635 0 +0
2023-07-31 2023-07-27 1.545 0 +0
2023-07-28 2023-07-26 1.599 0 +0
2023-07-27 2023-07-25 1.635 0 +0
2023-07-26 2023-07-24 1.563 0 +0
2023-07-25 2023-07-21 1.725 0 +0
2023-07-24 2023-07-20 1.761 0 +0
2023-07-21 2023-07-19 1.797 0 +0
2023-07-20 2023-07-18 1.815 0 +0
2023-07-19 2023-07-14 1.869 0 +0
2023-07-18 2023-07-13 1.869 0 +0
2023-07-14 2023-07-12 1.887 0 +0
2023-07-13 2023-07-11 1.923 0 +0
2023-07-12 2023-07-10 1.959 0 +0
2023-07-11 2023-07-07 1.923 0 +0
2023-07-10 2023-07-06 1.977 0 +0
2023-07-07 2023-07-05 2.156 0 +0
2023-07-06 2023-07-04 2.372 0 +0
2023-07-05 2023-07-03 2.516 0 +0
2023-07-04 2023-06-30 2.911 0 +0
2023-07-03 2023-06-29 3.055 0 +0
2023-06-30 2023-06-28 3.091 0 +0
2023-06-29 2023-06-27 2.695 0 +0
2023-06-28 2023-06-26 3.234 0 +0
2023-06-27 2023-06-23 3.414 0 +0
2023-06-26 2023-06-21 3.773 0 +0
2023-06-23 2023-06-20 4.151 0 +0
2023-06-21 2023-06-19 4.259 0 +0
2023-06-20 2023-06-16 4.492 0 +0
2023-06-19 2023-06-15 4.762 0 +0
2023-06-16 2023-06-14 4.852 0 +0
2023-06-15 2023-06-13 5.031 0 +0
2023-06-14 2023-06-12 5.301 0 +0
2023-06-13 2023-06-09 5.660 0 +0
2023-06-12 2023-06-08 6.289 0 +0
2023-06-09 2023-06-07 5.480 0 +0
2023-06-08 2023-06-06 6.918 0 +0
2023-06-07 2023-06-05 8.266 0 +0
2023-06-06 2023-06-02 8.625 0 +0
2023-06-05 2023-06-01 9.344 0 +0
2023-06-02 2023-05-31 9.883 0 +0
2023-06-01 2023-05-30 9.703 0 +0
2023-05-31 2023-05-29 9.523 0 +0
2023-05-30 2023-05-25 9.344 0 +0
2023-05-29 2023-05-24 10.422 0 +0
2023-05-25 2023-05-23 9.883 0 +0
2023-05-24 2023-05-22 9.883 0 +0
2023-05-23 2023-05-19 9.523 0 +0
2023-05-22 2023-05-18 9.344 0 +0
2023-05-19 2023-05-17 8.984 0 +0
2023-05-18 2023-05-16 9.164 0 +0
2023-05-17 2023-05-15 8.984 0 +0
2023-05-16 2023-05-12 9.883 0 +0
2023-05-15 2023-05-11 10.242 0 +0
2023-05-12 2023-05-10 10.602 0 +0
2023-05-11 2023-05-09 10.602 0 +0
2023-05-10 2023-05-08 11.680 0 +0
2023-05-09 2023-05-05 12.219 0 +0
2023-05-08 2023-05-04 12.758 0 +0
2023-05-05 2023-05-03 12.578 0 +0
2023-05-04 2023-05-02 13.117 0 +0
2023-05-03 2023-04-28 13.297 0 +0
2023-05-02 2023-04-27 12.219 0 +0
2023-04-28 2023-04-26 12.758 0 +0
2023-04-27 2023-04-25 13.117 0 +0
2023-04-26 2023-04-24 12.758 0 +0
2023-04-25 2023-04-21 11.859 0 +0
2023-04-24 2023-04-20 12.758 0 +0
2023-04-21 2023-04-19 13.836 0 +0
2023-04-20 2023-04-18 14.734 0 +0
2023-04-19 2023-04-17 13.656 0 +0
2023-04-18 2023-04-14 17.070 0 +0
2023-04-17 2023-04-13 21.922 0 +0
2023-04-14 2023-04-12 22.820 0 +0
2023-04-13 2023-04-11 24.438 0 +0
2023-04-12 2023-04-06 24.438 0 +0
2023-04-11 2023-04-04 23.898 0 +0
2023-04-06 2023-04-03 24.438 0 +0
2023-04-04 2023-03-31 23.719 0 +0
2023-04-03 2023-03-30 24.617 0 +0
2023-03-31 2023-03-29 23.539 0 +0
2023-03-30 2023-03-28 22.641 0 +0
2023-03-29 2023-03-27 27.313 0 +0
2023-03-28 2023-03-24 23.180 0 +0
2023-03-27 2023-03-23 20.305 0 +0
2023-03-24 2023-03-22 21.203 0 +0
2023-03-23 2023-03-21 21.563 0 +0
2023-03-22 2023-03-20 20.844 0 +0
2023-03-21 2023-03-17 21.023 0 +0
2023-03-20 2023-03-16 23.359 0 +0
2023-03-17 2023-03-15 19.945 0 +0
2023-03-16 2023-03-14 21.383 0 +0
2023-03-15 2023-03-13 19.047 0 +0
2023-03-14 2023-03-10 18.508 0 +0
2023-03-13 2023-03-09 19.047 0 +0
2023-03-10 2023-03-08 18.867 0 +0
2023-03-09 2023-03-07 18.867 0 +0
2023-03-08 2023-03-06 19.406 0 +0
2023-03-07 2023-03-03 20.125 0 +0
2023-03-06 2023-03-02 20.844 0 +0
2023-03-03 2023-03-01 21.203 0 +0
2023-03-02 2023-02-28 21.563 0 +0
2023-03-01 2023-02-27 22.461 0 +0
2023-02-28 2023-02-24 23.359 0 +0
2023-02-27 2023-02-23 22.281 0 +0
2023-02-24 2023-02-22 21.742 0 +0
2023-02-23 2023-02-21 22.461 0 +0
2023-02-22 2023-02-20 22.820 0 +0
2023-02-21 2023-02-17 22.820 0 +0
2023-02-20 2023-02-16 23.539 0 +0
2023-02-17 2023-02-15 21.922 0 +0
2023-02-16 2023-02-14 20.844 0 +0
2023-02-15 2023-02-13 17.789 0 +0
2023-02-14 2023-02-10 20.305 0 +0
2023-02-13 2023-02-09 19.766 0 +0
2023-02-10 2023-02-08 16.891 0 +0
2023-02-09 2023-02-07 15.273 0 +0
2023-02-08 2023-02-06 15.813 0 +0
2023-02-07 2023-02-03 15.273 0 +0
2023-02-06 2023-02-02 14.195 0 +0
2023-02-03 2023-02-01 14.195 0 +0
2023-02-02 2023-01-31 14.375 0 +0
2023-02-01 2023-01-30 16.711 0 +0
2023-01-31 2023-01-27 15.813 0 +0
2023-01-30 2023-01-26 15.094 0 +0
2023-01-27 2023-01-20 14.914 0 +0
2023-01-26 2023-01-19 16.531 0 +0
2023-01-20 2023-01-18 15.813 0 +0
2023-01-19 2023-01-17 15.813 0 +0
2023-01-18 2023-01-16 15.453 0 +0
2023-01-17 2023-01-13 15.094 0 +0
2023-01-16 2023-01-12 14.914 0 +0
2023-01-13 2023-01-11 15.453 0 +0
2023-01-12 2023-01-10 14.914 0 +0
2023-01-11 2023-01-09 15.992 0 +0
2023-01-10 2023-01-06 15.273 0 +0
2023-01-09 2023-01-05 14.734 0 +0
2023-01-06 2023-01-04 14.914 0 +0
2023-01-05 2023-01-03 15.273 0 +0
2023-01-04 2022-12-30 15.813 0 +0
2023-01-03 2022-12-29 16.172 0 +0
2022-12-30 2022-12-28 15.094 0 +0
2022-12-29 2022-12-23 14.734 0 +0
2022-12-28 2022-12-22 14.734 0 +0
2022-12-23 2022-12-21 14.016 0 +0
2022-12-22 2022-12-20 15.094 0 +0
2022-12-21 2022-12-19 14.555 0 +0
2022-12-20 2022-12-16 12.938 0 +0
2022-12-19 2022-12-15 12.219 0 +0
2022-12-16 2022-12-14 13.297 0 +0
2022-12-15 2022-12-13 13.117 0 +0
2022-12-14 2022-12-12 15.273 0 +0
2022-12-13 2022-12-09 14.914 0 +0
2022-12-12 2022-12-08 12.758 0 +0
2022-12-09 2022-12-07 10.422 0 +0
2022-12-08 2022-12-06 10.063 0 +0
2022-12-07 2022-12-05 10.602 0 +0
2022-12-06 2022-12-02 9.703 0 +0
2022-12-05 2022-12-01 8.984 0 +0
2022-12-02 2022-11-30 8.895 0 +0
2022-12-01 2022-11-29 8.625 0 +0
2022-11-30 2022-11-28 8.445 0 +0
2022-11-29 2022-11-25 8.086 0 +0
2022-11-28 2022-11-24 8.535 0 +0
2022-11-25 2022-11-23 7.906 0 +0
2022-11-24 2022-11-22 7.637 0 +0
2022-11-23 2022-11-21 8.086 0 +0
2022-11-22 2022-11-18 7.637 0 +0
2022-11-21 2022-11-17 8.355 0 +0
2022-11-18 2022-11-16 8.625 0 +0
2022-11-17 2022-11-15 8.715 0 +0
2022-11-16 2022-11-14 8.984 0 +0
2022-11-15 2022-11-11 8.086 0 +0
2022-11-14 2022-11-10 8.625 0 +0
2022-11-11 2022-11-09 8.445 0 +0
2022-11-10 2022-11-08 7.727 0 +0
2022-11-09 2022-11-07 6.648 0 +0
2022-11-08 2022-11-04 6.738 0 +0
2022-11-07 2022-11-03 6.828 0 +0
2022-11-04 2022-11-02 7.188 0 +0
2022-11-03 2022-11-01 7.367 0 +0
2022-11-02 2022-10-31 7.277 0 +0
2022-11-01 2022-10-28 9.164 0 +0
2022-10-31 2022-10-27 7.996 0 +0
2022-10-28 2022-10-26 7.098 0 +0
2022-10-27 2022-10-25 7.008 0 +0
2022-10-26 2022-10-24 7.547 0 +0
2022-10-25 2022-10-21 7.637 0 -62,609
2022-10-24 2022-10-20 7.727 62,609 -12,521 0.16% 483,752
2022-10-21 2022-10-19 7.816 75,130 +556 0.19% 587,247
2022-10-20 2022-10-18 7.906 74,574 +2,226 0.19% 589,601
2022-10-19 2022-10-17 8.445 72,348 -3,339 0.18% 611,001
2022-10-18 2022-10-14 8.984 75,687 +10,296 0.19% 680,000
2022-10-17 2022-10-13 8.266 65,391 -4,731 0.16% 540,497
2022-10-14 2022-10-12 8.625 70,122 -2,226 0.17% 604,802
2022-10-13 2022-10-11 9.344 72,348 -3,895 0.18% 676,002
2022-10-12 2022-10-10 8.895 76,243 -1,114 0.19% 678,146
2022-10-11 2022-10-07 9.523 77,357 -7,513 0.19% 736,705
2022-10-10 2022-10-06 10.961 84,870 +45,079 0.21% 930,255
2022-10-07 2022-10-05 6.828 39,791 -4,174 0.10% 271,698
2022-10-06 2022-10-03 6.559 43,965 -6,400 0.11% 288,349
2022-10-05 2022-09-30 6.828 50,365 -1,670 0.13% 343,899
2022-10-03 2022-09-29 6.559 52,035 -8,626 0.13% 341,276
2022-09-30 2022-09-28 7.008 60,661 +2,226 0.15% 425,101
2022-09-29 2022-09-27 7.008 58,435 +7,235 0.15% 409,502
2022-09-28 2022-09-26 6.199 51,200 -2,783 0.13% 317,400
2022-09-27 2022-09-23 6.379 53,983 -834 0.13% 344,352
2022-09-26 2022-09-22 6.289 54,817 +1,669 0.14% 344,748
2022-09-23 2022-09-21 6.379 53,148 -2,226 0.13% 339,026
2022-09-22 2022-09-20 7.098 55,374 -835 0.14% 393,026
2022-09-21 2022-09-19 7.457 56,209 -1,391 0.14% 419,152
2022-09-20 2022-09-16 7.188 57,600 -13,635 0.14% 414,000
2022-09-19 2022-09-15 7.008 71,235 -3,339 0.18% 499,202
2022-09-16 2022-09-14 7.277 74,574 +17,252 0.19% 542,701
2022-09-14 2022-09-09 5.930 57,322 -3,895 0.14% 339,902
2022-09-13 2022-09-08 6.109 61,217 -279 0.15% 373,998
2022-09-09 2022-09-07 6.199 61,496 -3,895 0.15% 381,227
2022-09-08 2022-09-06 5.480 65,391 +5,287 0.16% 358,373
2022-09-07 2022-09-05 5.480 60,104 -7,792 0.15% 329,398
2022-09-06 2022-09-02 6.020 67,896 -17,808 0.17% 408,702
2022-09-05 2022-09-01 6.469 85,704 -13,357 0.21% 554,398
2022-09-02 2022-08-31 7.188 99,061 -21,704 0.25% 712,001
2022-09-01 2022-08-30 6.199 120,765 -9,739 0.30% 748,649
2022-08-31 2022-08-29 7.277 130,504 +6,678 0.33% 949,722
2022-08-30 2022-08-26 7.457 123,826 +3,339 0.31% 923,374
2022-08-29 2022-08-25 7.188 120,487 +1,670 0.30% 866,000
2022-08-26 2022-08-24 6.738 118,817 -7,792 0.30% 800,622
2022-08-25 2022-08-23 6.918 126,609 -2,226 0.32% 875,877
2022-08-24 2022-08-22 7.637 128,835 +1,670 0.32% 983,877
2022-08-23 2022-08-19 7.188 127,165 -1,113 0.32% 913,998
2022-08-22 2022-08-18 6.828 128,278 -5,565 0.32% 875,898
2022-08-19 2022-08-17 7.457 133,843 -9,461 0.33% 998,071
2022-08-18 2022-08-16 8.086 143,304 -8,070 0.36% 1,158,747
2022-08-17 2022-08-15 8.266 151,374 -16,417 0.38% 1,251,201
2022-08-16 2022-08-12 7.457 167,791 -6,957 0.42% 1,251,223
2022-08-15 2022-08-11 7.906 174,748 -6,678 0.44% 1,381,601
2022-08-12 2022-08-10 8.445 181,426 -2,783 0.45% 1,532,199
2022-08-11 2022-08-09 8.445 184,209 -834 0.46% 1,555,703
2022-08-10 2022-08-08 7.996 185,043 -11,131 0.46% 1,479,621
2022-08-09 2022-08-05 8.625 196,174 -10,296 0.49% 1,692,001
2022-08-08 2022-08-04 9.164 206,470 +3,340 0.51% 1,892,104
2022-08-05 2022-08-03 9.523 203,130 -3,618 0.51% 1,934,496
2022-08-04 2022-08-02 10.242 206,748 -1,948 0.52% 2,117,552
2022-08-03 2022-08-01 10.602 208,696 +3,618 0.52% 2,212,504
2022-08-02 2022-07-29 10.422 205,078 +278 0.51% 2,137,297
2022-08-01 2022-07-28 10.242 204,800 -1,670 0.51% 2,097,600
2022-07-29 2022-07-27 10.242 206,470 -3,617 0.51% 2,114,704
2022-07-28 2022-07-26 10.602 210,087 -12,800 0.52% 2,227,250
2022-07-27 2022-07-25 11.141 222,887 -1,948 0.56% 2,483,100
2022-07-26 2022-07-22 11.859 224,835 -8,904 0.56% 2,666,403
2022-07-25 2022-07-21 10.961 233,739 -2,504 0.58% 2,561,999
2022-07-21 2022-07-19 12.398 236,243 +2,226 0.59% 2,929,044
2022-07-20 2022-07-18 10.063 234,017 -11,409 0.58% 2,354,796
2022-07-19 2022-07-15 9.703 245,426 -14,470 0.61% 2,381,399
2022-07-15 2022-07-13 10.063 259,896 -5,565 0.65% 2,615,204
2022-07-14 2022-07-12 10.602 265,461 -25,600 0.66% 2,814,301
2022-07-13 2022-07-11 10.781 291,061 +6,957 0.73% 3,138,001
2022-07-12 2022-07-08 10.781 284,104 -48,139 0.71% 3,062,996
2022-07-11 2022-07-07 12.578 332,243 -23,653 0.83% 4,178,994
2022-07-08 2022-07-06 12.578 355,896 -14,469 0.89% 4,476,504
2022-07-07 2022-07-05 13.477 370,365 -4,731 0.92% 4,991,247
2022-07-06 2022-07-04 14.555 375,096 +12,522 0.93% 5,459,405
2022-07-05 2022-06-30 13.297 362,574 -6,400 0.90% 4,821,101
2022-07-04 2022-06-29 11.680 368,974 +278 0.92% 4,309,501
2022-06-30 2022-06-28 10.781 368,696 -301,078 0.92% 3,975,004
2022-06-29 2022-06-27 12.938 669,774 -556 1.67% 8,665,201
2022-06-28 2022-06-24 13.836 670,330 -17,253 1.67% 9,274,644
2022-06-27 2022-06-23 13.297 687,583 -21,147 1.71% 9,142,705
2022-06-24 2022-06-22 13.836 708,730 -9,183 1.77% 9,805,944
2022-06-23 2022-06-21 13.477 717,913 +3,061 1.79% 9,674,999
2022-06-22 2022-06-20 16.531 714,852 +16,974 1.78% 11,817,397
2022-06-21 2022-06-17 14.914 697,878 +6,121 1.74% 10,408,196
2022-06-20 2022-06-16 14.195 691,757 +5,287 1.72% 9,819,707
2022-06-17 2022-06-15 13.836 686,470 -5,565 1.71% 9,497,956
2022-06-16 2022-06-14 14.914 692,035 -12,800 1.72% 10,321,053
2022-06-15 2022-06-13 20.844 704,835 +4,452 1.76% 14,691,405
2022-06-14 2022-06-10 21.023 700,383 +8,348 1.75% 14,724,458
2022-06-13 2022-06-09 19.047 692,035 +3,339 1.72% 13,181,104
2022-06-10 2022-06-08 19.766 688,696 -13,913 1.72% 13,612,507
2022-06-09 2022-06-07 21.922 702,609 +56,766 1.75% 15,402,507
2022-06-08 2022-06-06 19.047 645,843 +37,008 1.61% 12,301,291
2022-06-07 2022-06-02 17.070 608,835 +112,696 1.52% 10,393,004
2022-06-06 2022-06-01 14.016 496,139 +34,782 1.24% 6,953,698
2022-06-02 2022-05-31 14.016 461,357 +5,844 1.15% 6,466,207
2022-06-01 2022-05-30 13.656 455,513 +69,009 1.13% 6,220,599
2022-05-31 2022-05-27 13.836 386,504 +6,956 0.96% 5,347,645
2022-05-30 2022-05-26 13.836 379,548 +8,070 0.95% 5,251,402
2022-05-27 2022-05-25 13.656 371,478 +16,695 0.93% 5,072,996
2022-05-26 2022-05-24 13.656 354,783 +1,948 0.88% 4,845,005
2022-05-25 2022-05-23 13.656 352,835 +10,852 0.88% 4,818,403
2022-05-20 2022-05-18 13.656 341,983 +6,400 0.85% 4,670,205
2022-05-19 2022-05-17 13.656 335,583 +8,905 0.84% 4,582,805
2022-05-18 2022-05-16 13.836 326,678 -415,165 0.81% 4,519,896
2022-05-17 2022-05-13 13.836 741,843 +278,260 1.85% 10,264,093
2022-05-16 2022-05-12 14.375 463,583 +266,574 1.16% 6,664,006
2022-05-13 2022-05-11 14.375 197,009 +147,200 0.49% 2,832,004
2022-05-12 2022-05-10 14.195 49,809 +4,174 0.12% 707,054
2022-05-11 2022-05-06 13.836 45,635 +2,226 0.11% 631,403
2022-05-10 2022-05-05 14.016 43,409 -3,895 0.11% 608,404
2022-05-06 2022-05-04 13.836 47,304 +20,313 0.12% 654,495
2022-05-05 2022-05-03 13.656 26,991 +10,017 0.07% 368,596
2022-05-04 2022-04-29 13.297 16,974 +1,948 0.04% 225,701
2022-05-03 2022-04-28 13.117 15,026 +6,122 0.04% 197,099
2022-04-29 2022-04-27 13.117 8,904 +8,904 0.02% 116,795
2017-05-31 2017-05-26 9.219 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top