History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.250 | 2,162,200 | +0 | 1.26% | 4,864,950 |
| 2025-10-13 | 2025-10-09 | 2.350 | 2,162,200 | +0 | 1.26% | 5,081,170 |
| 2025-10-10 | 2025-10-08 | 2.430 | 2,162,200 | -320,000 | 1.26% | 5,254,146 |
| 2025-10-09 | 2025-10-06 | 2.270 | 2,482,200 | +40,000 | 1.45% | 5,634,594 |
| 2025-10-08 | 2025-10-03 | 2.330 | 2,442,200 | +70,000 | 1.43% | 5,690,326 |
| 2025-10-06 | 2025-10-02 | 2.120 | 2,372,200 | +210,000 | 1.39% | 5,029,064 |
| 2025-10-03 | 2025-09-30 | 1.920 | 2,162,200 | +40,000 | 1.26% | 4,151,424 |
| 2025-09-30 | 2025-09-26 | 1.470 | 2,122,200 | -20,000 | 1.24% | 3,119,634 |
| 2025-09-25 | 2025-09-23 | 1.490 | 2,142,200 | +20,000 | 1.25% | 3,191,878 |
| 2025-09-24 | 2025-09-22 | 1.560 | 2,122,200 | -70,000 | 1.24% | 3,310,632 |
| 2025-09-23 | 2025-09-19 | 1.500 | 2,192,200 | +50,000 | 1.28% | 3,288,300 |
| 2025-09-22 | 2025-09-18 | 1.510 | 2,142,200 | +50,000 | 1.25% | 3,234,722 |
| 2025-09-19 | 2025-09-17 | 1.750 | 2,092,200 | +30,000 | 1.22% | 3,661,350 |
| 2025-09-18 | 2025-09-16 | 1.820 | 2,062,200 | +130,000 | 1.20% | 3,753,204 |
| 2025-09-17 | 2025-09-15 | 2.270 | 1,932,200 | -570,000 | 1.13% | 4,386,094 |
| 2025-09-16 | 2025-09-12 | 2.150 | 2,502,200 | +46,200 | 1.46% | 5,379,730 |
| 2025-09-15 | 2025-09-11 | 2.050 | 2,456,000 | -20,000 | 1.43% | 5,034,800 |
| 2025-09-12 | 2025-09-10 | 1.570 | 2,476,000 | +10,000 | 1.45% | 3,887,320 |
| 2025-09-11 | 2025-09-09 | 1.570 | 2,466,000 | -90,000 | 1.44% | 3,871,620 |
| 2025-09-09 | 2025-09-05 | 1.550 | 2,556,000 | +100,000 | 1.49% | 3,961,800 |
| 2025-09-08 | 2025-09-04 | 1.530 | 2,456,000 | -90,000 | 1.43% | 3,757,680 |
| 2025-09-02 | 2025-08-29 | 1.600 | 2,546,000 | +10,000 | 1.49% | 4,073,600 |
| 2025-09-01 | 2025-08-28 | 1.570 | 2,536,000 | -10,000 | 1.48% | 3,981,520 |
| 2025-08-28 | 2025-08-26 | 1.520 | 2,546,000 | +8,000 | 1.49% | 3,869,920 |
| 2025-08-27 | 2025-08-25 | 1.620 | 2,538,000 | +40,000 | 1.48% | 4,111,560 |
| 2025-08-26 | 2025-08-22 | 1.580 | 2,498,000 | +300,000 | 1.46% | 3,946,840 |
| 2025-08-25 | 2025-08-21 | 1.120 | 2,198,000 | +117,000 | 1.28% | 2,461,760 |
| 2025-08-22 | 2025-08-20 | 1.030 | 2,081,000 | -10,000 | 1.22% | 2,143,430 |
| 2025-08-21 | 2025-08-19 | 0.850 | 2,091,000 | +60,000 | 1.22% | 1,777,350 |
| 2025-08-19 | 2025-08-15 | 0.450 | 2,031,000 | +20,000 | 1.19% | 913,950 |
| 2025-07-16 | 2025-07-14 | 0.280 | 2,011,000 | +20,000 | 1.17% | 563,080 |
| 2025-06-18 | 2025-06-16 | 0.250 | 1,991,000 | -1,400 | 1.16% | 497,750 |
| 2025-06-09 | 2025-06-05 | 0.280 | 1,992,400 | +210,000 | 1.16% | 557,872 |
| 2025-06-05 | 2025-06-03 | 0.305 | 1,782,400 | -800 | 1.04% | 543,632 |
| 2025-05-28 | 2025-05-26 | 0.305 | 1,783,200 | +210,000 | 1.04% | 543,876 |
| 2025-05-26 | 2025-05-22 | 0.340 | 1,573,200 | +260,000 | 0.92% | 534,888 |
| 2025-05-12 | 2025-05-08 | 0.315 | 1,313,200 | +400,000 | 0.77% | 413,658 |
| 2025-05-02 | 2025-04-29 | 0.270 | 913,200 | +800,000 | 0.53% | 246,564 |
| 2025-04-29 | 2025-04-25 | 0.380 | 113,200 | +14,800 | 0.07% | 43,016 |
| 2025-03-10 | 2025-03-06 | 0.310 | 98,400 | -2,000 | 0.23% | 30,504 |
| 2025-02-26 | 2025-02-24 | 0.466 | 100,400 | +28,237 | 0.23% | 46,795 |
| 2025-02-25 | 2025-02-21 | 0.459 | 72,163 | -1,006 | 0.23% | 33,132 |
| 2025-02-17 | 2025-02-13 | 0.487 | 73,169 | -1,006 | 0.24% | 35,630 |
| 2024-11-18 | 2024-11-14 | 0.598 | 74,175 | -863 | 0.24% | 44,376 |
| 2024-10-09 | 2024-10-07 | 0.890 | 75,038 | -41,975 | 0.24% | 66,816 |
| 2024-09-17 | 2024-09-13 | 0.438 | 117,013 | -575 | 0.38% | 51,282 |
| 2024-08-30 | 2024-08-28 | 0.501 | 117,588 | +3,594 | 0.38% | 58,896 |
| 2024-07-03 | 2024-06-28 | 0.696 | 113,994 | -5,750 | 0.37% | 79,300 |
| 2024-06-07 | 2024-06-05 | 0.835 | 119,744 | +7,188 | 0.39% | 99,960 |
| 2024-05-29 | 2024-05-27 | 0.946 | 112,556 | -4,313 | 0.37% | 106,488 |
| 2024-05-22 | 2024-05-20 | 1.057 | 116,869 | +7,188 | 0.38% | 123,576 |
| 2024-05-14 | 2024-05-10 | 1.043 | 109,681 | +7,187 | 0.36% | 114,450 |
| 2024-05-08 | 2024-05-06 | 1.043 | 102,494 | -32,344 | 0.33% | 106,950 |
| 2024-05-07 | 2024-05-03 | 1.057 | 134,838 | -30,475 | 0.44% | 142,577 |
| 2024-05-06 | 2024-05-02 | 1.113 | 165,313 | -57,500 | 0.54% | 184,001 |
| 2024-05-03 | 2024-04-30 | 1.266 | 222,813 | -57,500 | 0.72% | 282,101 |
| 2024-01-29 | 2024-01-25 | 1.558 | 280,313 | -12,075 | 1.09% | 436,801 |
| 2024-01-11 | 2024-01-09 | 1.656 | 292,388 | +4,313 | 1.14% | 484,093 |
| 2024-01-05 | 2024-01-03 | 1.366 | 288,075 | -281,247 | 1.12% | 393,402 |
| 2023-12-29 | 2023-12-27 | 0.557 | 569,322 | +5,565 | 1.15% | 317,130 |
| 2023-12-28 | 2023-12-22 | 0.557 | 563,757 | -6,956 | 1.14% | 314,030 |
| 2023-12-27 | 2023-12-21 | 0.557 | 570,713 | +1,113 | 1.15% | 317,905 |
| 2023-11-24 | 2023-11-22 | 0.773 | 569,600 | +8,348 | 1.15% | 440,105 |
| 2023-11-22 | 2023-11-20 | 0.773 | 561,252 | +1,669 | 1.13% | 433,655 |
| 2023-10-27 | 2023-10-25 | 0.952 | 559,583 | +2,226 | 1.13% | 532,915 |
| 2023-10-16 | 2023-10-12 | 0.988 | 557,357 | +5,566 | 1.12% | 550,825 |
| 2023-09-28 | 2023-09-26 | 1.366 | 551,791 | -10,852 | 1.11% | 753,540 |
| 2023-09-26 | 2023-09-22 | 1.366 | 562,643 | +4,452 | 1.13% | 768,359 |
| 2023-09-19 | 2023-09-15 | 1.455 | 558,191 | +1,669 | 1.12% | 812,430 |
| 2023-09-15 | 2023-09-13 | 1.491 | 556,522 | +10,852 | 1.12% | 830,000 |
| 2023-09-12 | 2023-09-07 | 1.420 | 545,670 | -834 | 1.10% | 774,596 |
| 2023-09-07 | 2023-09-05 | 1.402 | 546,504 | +5,565 | 1.10% | 765,960 |
| 2023-08-29 | 2023-08-25 | 1.438 | 540,939 | +2,504 | 1.09% | 777,600 |
| 2023-08-28 | 2023-08-24 | 1.438 | 538,435 | +1,392 | 1.08% | 774,000 |
| 2023-08-22 | 2023-08-18 | 1.348 | 537,043 | -20,314 | 1.08% | 723,749 |
| 2023-08-21 | 2023-08-17 | 1.420 | 557,357 | +557 | 1.12% | 791,186 |
| 2023-08-18 | 2023-08-16 | 1.402 | 556,800 | +557 | 1.12% | 780,390 |
| 2023-08-14 | 2023-08-10 | 1.797 | 556,243 | +23,652 | 1.12% | 999,499 |
| 2023-08-10 | 2023-08-08 | 1.779 | 532,591 | +1,113 | 1.07% | 947,429 |
| 2023-08-09 | 2023-08-07 | 1.743 | 531,478 | +1,669 | 1.07% | 926,350 |
| 2023-08-07 | 2023-08-03 | 1.959 | 529,809 | +1,670 | 1.07% | 1,037,681 |
| 2023-08-04 | 2023-08-02 | 2.480 | 528,139 | -18,087 | 1.06% | 1,309,620 |
| 2023-08-03 | 2023-08-01 | 2.659 | 546,226 | +21,704 | 1.10% | 1,452,620 |
| 2023-08-02 | 2023-07-31 | 2.336 | 524,522 | +8,070 | 1.06% | 1,225,251 |
| 2023-08-01 | 2023-07-28 | 1.635 | 516,452 | +835 | 1.04% | 844,480 |
| 2023-07-27 | 2023-07-25 | 1.635 | 515,617 | +556 | 1.04% | 843,114 |
| 2023-07-21 | 2023-07-19 | 1.797 | 515,061 | +557 | 1.04% | 925,500 |
| 2023-07-11 | 2023-07-07 | 1.923 | 514,504 | +1,113 | 1.04% | 989,214 |
| 2023-07-07 | 2023-07-05 | 2.156 | 513,391 | +1,113 | 1.03% | 1,106,999 |
| 2023-07-06 | 2023-07-04 | 2.372 | 512,278 | +1,113 | 1.03% | 1,215,059 |
| 2023-06-30 | 2023-06-28 | 3.091 | 511,165 | -6,400 | 1.03% | 1,579,819 |
| 2023-06-29 | 2023-06-27 | 2.695 | 517,565 | +11,965 | 1.04% | 1,394,999 |
| 2023-06-26 | 2023-06-21 | 3.773 | 505,600 | +1,670 | 1.02% | 1,907,850 |
| 2023-06-21 | 2023-06-19 | 4.259 | 503,930 | +5,565 | 1.02% | 2,146,033 |
| 2023-06-20 | 2023-06-16 | 4.492 | 498,365 | -835 | 1.00% | 2,238,749 |
| 2023-06-19 | 2023-06-15 | 4.762 | 499,200 | +6,678 | 1.01% | 2,377,050 |
| 2023-06-16 | 2023-06-14 | 4.852 | 492,522 | +7,513 | 0.99% | 2,389,501 |
| 2023-06-15 | 2023-06-13 | 5.031 | 485,009 | +557 | 0.98% | 2,440,202 |
| 2023-06-14 | 2023-06-12 | 5.301 | 484,452 | +6,122 | 0.98% | 2,567,974 |
| 2023-06-13 | 2023-06-09 | 5.660 | 478,330 | +1,947 | 0.96% | 2,707,423 |
| 2023-06-12 | 2023-06-08 | 6.289 | 476,383 | +1,113 | 0.96% | 2,996,002 |
| 2023-06-09 | 2023-06-07 | 5.480 | 475,270 | +557 | 0.96% | 2,604,702 |
| 2023-06-08 | 2023-06-06 | 6.918 | 474,713 | +556 | 0.96% | 3,284,050 |
| 2023-06-07 | 2023-06-05 | 8.266 | 474,157 | +11,131 | 0.96% | 3,919,204 |
| 2023-06-06 | 2023-06-02 | 8.625 | 463,026 | +7,791 | 0.93% | 3,993,599 |
| 2023-06-02 | 2023-05-31 | 9.883 | 455,235 | +835 | 0.92% | 4,499,002 |
| 2023-06-01 | 2023-05-30 | 9.703 | 454,400 | +5,565 | 0.92% | 4,409,100 |
| 2023-05-30 | 2023-05-25 | 9.344 | 448,835 | +3,339 | 0.90% | 4,193,802 |
| 2023-05-29 | 2023-05-24 | 10.422 | 445,496 | -2,782 | 0.90% | 4,642,904 |
| 2023-05-24 | 2023-05-22 | 9.883 | 448,278 | +10,017 | 0.90% | 4,430,247 |
| 2023-05-19 | 2023-05-17 | 8.984 | 438,261 | +1,391 | 0.88% | 3,937,501 |
| 2023-05-18 | 2023-05-16 | 9.164 | 436,870 | +1,113 | 0.88% | 4,003,504 |
| 2023-05-17 | 2023-05-15 | 8.984 | 435,757 | +557 | 0.88% | 3,915,004 |
| 2023-05-16 | 2023-05-12 | 9.883 | 435,200 | -1,670 | 0.88% | 4,301,000 |
| 2023-05-12 | 2023-05-10 | 10.602 | 436,870 | +1,113 | 0.88% | 4,631,505 |
| 2023-05-11 | 2023-05-09 | 10.602 | 435,757 | +3,340 | 0.88% | 4,619,705 |
| 2023-05-10 | 2023-05-08 | 11.680 | 432,417 | +2,782 | 0.87% | 5,050,495 |
| 2023-05-09 | 2023-05-05 | 12.219 | 429,635 | -7,791 | 0.87% | 5,249,603 |
| 2023-05-08 | 2023-05-04 | 12.758 | 437,426 | +8,626 | 0.88% | 5,580,599 |
| 2023-05-05 | 2023-05-03 | 12.578 | 428,800 | +1,113 | 0.86% | 5,393,500 |
| 2023-05-04 | 2023-05-02 | 13.117 | 427,687 | +2,504 | 0.86% | 5,610,051 |
| 2023-05-03 | 2023-04-28 | 13.297 | 425,183 | +2,226 | 0.86% | 5,653,605 |
| 2023-05-02 | 2023-04-27 | 12.219 | 422,957 | +1,670 | 0.85% | 5,168,006 |
| 2023-04-28 | 2023-04-26 | 12.758 | 421,287 | +5,009 | 0.85% | 5,374,701 |
| 2023-04-27 | 2023-04-25 | 13.117 | 416,278 | +9,182 | 0.84% | 5,460,397 |
| 2023-04-26 | 2023-04-24 | 12.758 | 407,096 | +2,226 | 0.82% | 5,193,654 |
| 2023-04-25 | 2023-04-21 | 11.859 | 404,870 | -3,617 | 0.82% | 4,801,505 |
| 2023-04-24 | 2023-04-20 | 12.758 | 408,487 | +1,391 | 0.82% | 5,211,401 |
| 2023-04-20 | 2023-04-18 | 14.734 | 407,096 | +5,566 | 0.82% | 5,998,305 |
| 2023-04-19 | 2023-04-17 | 13.656 | 401,530 | -15,027 | 0.81% | 5,483,394 |
| 2023-04-18 | 2023-04-14 | 17.070 | 416,557 | +3,061 | 0.84% | 7,110,758 |
| 2023-04-17 | 2023-04-13 | 21.922 | 413,496 | +10,018 | 0.83% | 9,064,608 |
| 2023-04-14 | 2023-04-12 | 22.820 | 403,478 | +6,400 | 0.81% | 9,207,494 |
| 2023-04-13 | 2023-04-11 | 24.438 | 397,078 | -557 | 0.80% | 9,703,594 |
| 2023-04-12 | 2023-04-06 | 24.438 | 397,635 | +2,505 | 0.84% | 9,717,205 |
| 2023-04-11 | 2023-04-04 | 23.898 | 395,130 | +6,956 | 0.83% | 9,442,990 |
| 2023-04-06 | 2023-04-03 | 24.438 | 388,174 | +6,400 | 0.82% | 9,486,002 |
| 2023-04-04 | 2023-03-31 | 23.719 | 381,774 | +6,122 | 0.80% | 9,055,202 |
| 2023-04-03 | 2023-03-30 | 24.617 | 375,652 | +2,226 | 0.79% | 9,247,496 |
| 2023-03-31 | 2023-03-29 | 23.539 | 373,426 | +11,409 | 0.79% | 8,790,098 |
| 2023-03-30 | 2023-03-28 | 22.641 | 362,017 | -6,679 | 0.76% | 8,196,291 |
| 2023-03-29 | 2023-03-27 | 27.313 | 368,696 | +354,783 | 0.78% | 10,070,010 |
| 2023-03-28 | 2023-03-24 | 23.180 | 13,913 | -21,983 | 0.03% | 322,499 |
| 2023-03-27 | 2023-03-23 | 20.305 | 35,896 | +2,783 | 0.08% | 728,857 |
| 2023-03-24 | 2023-03-22 | 21.203 | 33,113 | +11,687 | 0.07% | 702,099 |
| 2023-03-23 | 2023-03-21 | 21.563 | 21,426 | +278 | 0.05% | 461,998 |
| 2023-03-22 | 2023-03-20 | 20.844 | 21,148 | +3,061 | 0.04% | 440,804 |
| 2023-03-21 | 2023-03-17 | 21.023 | 18,087 | +8,070 | 0.04% | 380,251 |
| 2023-03-20 | 2023-03-16 | 23.359 | 10,017 | -18,366 | 0.02% | 233,991 |
| 2023-03-17 | 2023-03-15 | 19.945 | 28,383 | +1,113 | 0.06% | 566,108 |
| 2023-03-16 | 2023-03-14 | 21.383 | 27,270 | -18,365 | 0.06% | 583,109 |
| 2023-03-15 | 2023-03-13 | 19.047 | 45,635 | -16,695 | 0.10% | 869,204 |
| 2023-03-14 | 2023-03-10 | 18.508 | 62,330 | +1,113 | 0.13% | 1,153,592 |
| 2023-03-09 | 2023-03-07 | 18.867 | 61,217 | +1,113 | 0.13% | 1,154,993 |
| 2023-02-27 | 2023-02-23 | 22.281 | 60,104 | +2,782 | 0.13% | 1,339,192 |
| 2023-02-23 | 2023-02-21 | 22.461 | 57,322 | +2,226 | 0.12% | 1,287,506 |
| 2023-02-21 | 2023-02-17 | 22.820 | 55,096 | -834 | 0.12% | 1,257,308 |
| 2023-02-20 | 2023-02-16 | 23.539 | 55,930 | -36,453 | 0.12% | 1,316,540 |
| 2023-02-17 | 2023-02-15 | 21.922 | 92,383 | -20,869 | 0.19% | 2,025,209 |
| 2023-02-15 | 2023-02-13 | 17.789 | 113,252 | +16,417 | 0.24% | 2,014,647 |
| 2023-02-14 | 2023-02-10 | 20.305 | 96,835 | +3,339 | 0.20% | 1,966,204 |
| 2023-02-13 | 2023-02-09 | 19.766 | 93,496 | -16,695 | 0.20% | 1,848,007 |
| 2023-01-26 | 2023-01-19 | 16.531 | 110,191 | -5,566 | 0.25% | 1,821,595 |
| 2023-01-20 | 2023-01-18 | 15.813 | 115,757 | -11,130 | 0.26% | 1,830,408 |
| 2023-01-19 | 2023-01-17 | 15.813 | 126,887 | -5,287 | 0.29% | 2,006,401 |
| 2023-01-10 | 2023-01-06 | 15.273 | 132,174 | -16,696 | 0.32% | 2,018,751 |
| 2022-12-21 | 2022-12-19 | 14.555 | 148,870 | -1,113 | 0.37% | 2,166,756 |
| 2022-12-14 | 2022-12-12 | 15.273 | 149,983 | +1,113 | 0.37% | 2,290,756 |
| 2022-12-13 | 2022-12-09 | 14.914 | 148,870 | -2,782 | 0.37% | 2,220,256 |
| 2022-12-12 | 2022-12-08 | 12.758 | 151,652 | +1,669 | 0.38% | 1,934,748 |
| 2022-10-11 | 2022-10-07 | 9.523 | 149,983 | +835 | 0.37% | 1,428,354 |
| 2022-10-07 | 2022-10-05 | 6.828 | 149,148 | -1,948 | 0.37% | 1,018,401 |
| 2022-09-30 | 2022-09-28 | 7.008 | 151,096 | +1,948 | 0.38% | 1,058,852 |
| 2022-06-15 | 2022-06-13 | 20.844 | 149,148 | +278 | 0.37% | 3,108,804 |
| 2022-06-01 | 2022-05-30 | 13.656 | 148,870 | +279 | 0.37% | 2,033,006 |
| 2022-05-27 | 2022-05-25 | 13.656 | 148,591 | -1,392 | 0.37% | 2,029,196 |
| 2022-05-04 | 2022-04-29 | 13.297 | 149,983 | -556 | 0.37% | 1,994,305 |
| 2022-04-19 | 2022-04-13 | 13.117 | 150,539 | +1,391 | 0.38% | 1,974,648 |
| 2022-02-25 | 2022-02-23 | 11.859 | 149,148 | -556 | 0.45% | 1,768,802 |
| 2021-11-16 | 2021-11-12 | 8.176 | 149,704 | -1,113 | 0.45% | 1,223,947 |
| 2021-11-10 | 2021-11-08 | 3.845 | 150,817 | -1,392 | 0.45% | 579,938 |
| 2021-11-04 | 2021-11-02 | 2.785 | 152,209 | +1,392 | 0.46% | 423,926 |
| 2021-07-29 | 2021-07-27 | 8.715 | 150,817 | -835 | 0.50% | 1,314,347 |
| 2021-07-19 | 2021-07-15 | 8.176 | 151,652 | -557 | 0.50% | 1,239,874 |
| 2021-07-05 | 2021-06-30 | 8.625 | 152,209 | +2,505 | 0.50% | 1,312,803 |
| 2020-02-12 | 2020-02-10 | 7.188 | 149,704 | -557 | 0.52% | 1,075,998 |
| 2020-01-13 | 2020-01-09 | 3.666 | 150,261 | +557 | 0.53% | 550,800 |
| 2019-06-12 | 2019-06-10 | 7.727 | 149,704 | -3,482 | 0.52% | 1,156,697 |
| 2019-05-02 | 2019-04-29 | 8.780 | 153,186 | -569 | 0.52% | 1,345,001 |
| 2019-04-02 | 2019-03-29 | 10.536 | 153,755 | +113,893 | 0.53% | 1,619,997 |
| 2019-04-01 | 2019-03-28 | 9.658 | 39,862 | +17,938 | 0.14% | 384,995 |
| 2019-03-29 | 2019-03-27 | 11.414 | 21,924 | +11,389 | 0.08% | 250,246 |
| 2019-03-28 | 2019-03-26 | 10.536 | 10,535 | +5,410 | 0.04% | 110,999 |
| 2019-01-30 | 2019-01-28 | 9.319 | 5,125 | -187 | 0.02% | 47,762 |
| 2018-12-20 | 2018-12-18 | 9.658 | 5,312 | -590 | 0.02% | 51,304 |
| 2018-11-26 | 2018-11-22 | 10.505 | 5,902 | -885 | 0.02% | 62,003 |
| 2018-11-19 | 2018-11-15 | 10.167 | 6,787 | -295 | 0.02% | 69,000 |
| 2018-05-18 | 2018-05-16 | 9.489 | 7,082 | -2,951 | 0.02% | 67,199 |
| 2018-05-04 | 2018-05-02 | 10.336 | 10,033 | -2,951 | 0.03% | 103,701 |
| 2018-05-03 | 2018-04-30 | 10.167 | 12,984 | -38,656 | 0.04% | 132,002 |
| 2018-01-31 | 2018-01-29 | 7.197 | 51,640 | -2,459 | 0.17% | 371,676 |
| 2018-01-24 | 2018-01-22 | 7.117 | 54,099 | -4,328 | 0.17% | 384,999 |
| 2017-12-29 | 2017-12-27 | 7.844 | 58,427 | -309 | 0.18% | 458,325 |
| 2017-12-19 | 2017-12-15 | 9.057 | 58,736 | -6,801 | 0.19% | 531,999 |
| 2017-12-18 | 2017-12-14 | 8.572 | 65,537 | +1,236 | 0.21% | 561,798 |
| 2017-12-13 | 2017-12-11 | 6.308 | 64,301 | -1,236 | 0.20% | 405,602 |
| 2017-11-07 | 2017-11-03 | 6.146 | 65,537 | -25,968 | 0.21% | 402,799 |
| 2017-11-06 | 2017-11-02 | 6.308 | 91,505 | -4,946 | 0.29% | 577,202 |
| 2017-11-03 | 2017-11-01 | 6.389 | 96,451 | -1,855 | 0.30% | 616,200 |
| 2017-11-02 | 2017-10-31 | 5.742 | 98,306 | -618 | 0.31% | 564,451 |
| 2017-10-30 | 2017-10-26 | 5.580 | 98,924 | -618 | 0.31% | 552,000 |
| 2017-09-26 | 2017-09-22 | 6.227 | 99,542 | -2,164 | 0.31% | 619,848 |
| 2017-09-08 | 2017-09-06 | 7.117 | 101,706 | -1,237 | 0.32% | 723,798 |
| 2017-09-07 | 2017-09-05 | 7.117 | 102,943 | -1,236 | 0.32% | 732,601 |
| 2017-09-05 | 2017-09-01 | 6.793 | 104,179 | -1,237 | 0.33% | 707,697 |
| 2017-09-04 | 2017-08-31 | 6.470 | 105,416 | -1,236 | 0.33% | 682,000 |
| 2017-09-01 | 2017-08-30 | 6.065 | 106,652 | -1,855 | 0.34% | 646,872 |
| 2017-08-31 | 2017-08-29 | 5.661 | 108,507 | -7,420 | 0.34% | 614,248 |
| 2017-08-30 | 2017-08-28 | 5.257 | 115,927 | -17,002 | 0.37% | 609,377 |
| 2017-08-24 | 2017-08-21 | 5.418 | 132,929 | +309 | 0.42% | 720,249 |
| 2017-08-22 | 2017-08-18 | 5.257 | 132,620 | +12,984 | 0.42% | 697,125 |
| 2017-08-18 | 2017-08-16 | 4.852 | 119,636 | +4,019 | 0.38% | 580,499 |
| 2017-08-15 | 2017-08-11 | 5.257 | 115,617 | -6,183 | 0.36% | 607,747 |
| 2017-08-11 | 2017-08-09 | 5.661 | 121,800 | -619 | 0.38% | 689,499 |
| 2017-08-10 | 2017-08-08 | 5.580 | 122,419 | +6,183 | 0.39% | 683,103 |
| 2017-08-04 | 2017-08-02 | 5.580 | 116,236 | +3,401 | 0.37% | 648,601 |
| 2017-07-28 | 2017-07-26 | 5.661 | 112,835 | -309 | 0.36% | 638,749 |
| 2017-07-24 | 2017-07-20 | 5.742 | 113,144 | -30,914 | 0.36% | 649,648 |
| 2017-07-21 | 2017-07-19 | 5.580 | 144,058 | +1,855 | 0.45% | 803,849 |
| 2017-07-17 | 2017-07-13 | 6.065 | 142,203 | +7,419 | 0.45% | 862,498 |
| 2017-07-13 | 2017-07-11 | 6.146 | 134,784 | -309 | 0.42% | 828,400 |
| 2017-07-12 | 2017-07-10 | 6.146 | 135,093 | +1,855 | 0.43% | 830,299 |
| 2017-06-30 | 2017-06-28 | 6.227 | 133,238 | -3,401 | 0.42% | 829,673 |
| 2017-06-29 | 2017-06-27 | 6.389 | 136,639 | +5,874 | 0.43% | 872,951 |
| 2017-06-27 | 2017-06-23 | 7.197 | 130,765 | -6,801 | 0.41% | 941,173 |
| 2017-06-22 | 2017-06-20 | 6.631 | 137,566 | +6,801 | 0.43% | 912,248 |
| 2017-06-21 | 2017-06-19 | 5.904 | 130,765 | +618 | 0.41% | 771,974 |
| 2017-06-19 | 2017-06-15 | 6.470 | 130,147 | +2,473 | 0.41% | 842,000 |
| 2017-06-14 | 2017-06-12 | 6.389 | 127,674 | -927 | 0.40% | 815,676 |
| 2017-06-13 | 2017-06-09 | 6.550 | 128,601 | -1,855 | 0.41% | 842,398 |
| 2017-06-12 | 2017-06-08 | 6.955 | 130,456 | -125,819 | 0.41% | 907,299 |
| 2017-06-09 | 2017-06-07 | 6.227 | 256,275 | -38,642 | 0.81% | 1,595,824 |
| 2017-06-08 | 2017-06-06 | 6.470 | 294,917 | -181,464 | 0.93% | 1,907,998 |
| 2017-06-07 | 2017-06-05 | 7.440 | 476,381 | -24,113 | 1.50% | 3,544,299 |
| 2017-06-06 | 2017-06-02 | 7.844 | 500,494 | +2,473 | 1.58% | 3,926,076 |
| 2017-06-05 | 2017-06-01 | 8.006 | 498,021 | +11,438 | 1.57% | 3,987,227 |
| 2017-05-31 | 2017-05-26 | 9.219 | 486,583 | 1.53% | 4,485,903 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy