History of CCASS shareholding
Participant: LEEDS SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.250 | 9,600 | +0 | 0.01% | 21,600 |
| 2025-10-13 | 2025-10-09 | 2.350 | 9,600 | +0 | 0.01% | 22,560 |
| 2025-10-10 | 2025-10-08 | 2.430 | 9,600 | +0 | 0.01% | 23,328 |
| 2025-10-09 | 2025-10-06 | 2.270 | 9,600 | +0 | 0.01% | 21,792 |
| 2025-10-08 | 2025-10-03 | 2.330 | 9,600 | +0 | 0.01% | 22,368 |
| 2025-10-06 | 2025-10-02 | 2.120 | 9,600 | +0 | 0.01% | 20,352 |
| 2025-10-03 | 2025-09-30 | 1.920 | 9,600 | +0 | 0.01% | 18,432 |
| 2025-10-02 | 2025-09-29 | 1.500 | 9,600 | +0 | 0.01% | 14,400 |
| 2025-09-30 | 2025-09-26 | 1.470 | 9,600 | +0 | 0.01% | 14,112 |
| 2025-09-29 | 2025-09-25 | 1.470 | 9,600 | +0 | 0.01% | 14,112 |
| 2025-09-26 | 2025-09-24 | 1.550 | 9,600 | +0 | 0.01% | 14,880 |
| 2025-09-25 | 2025-09-23 | 1.490 | 9,600 | +0 | 0.01% | 14,304 |
| 2025-09-24 | 2025-09-22 | 1.560 | 9,600 | +0 | 0.01% | 14,976 |
| 2025-09-23 | 2025-09-19 | 1.500 | 9,600 | +0 | 0.01% | 14,400 |
| 2025-09-22 | 2025-09-18 | 1.510 | 9,600 | +0 | 0.01% | 14,496 |
| 2025-09-19 | 2025-09-17 | 1.750 | 9,600 | +0 | 0.01% | 16,800 |
| 2025-09-18 | 2025-09-16 | 1.820 | 9,600 | +0 | 0.01% | 17,472 |
| 2025-09-17 | 2025-09-15 | 2.270 | 9,600 | +0 | 0.01% | 21,792 |
| 2025-09-16 | 2025-09-12 | 2.150 | 9,600 | +0 | 0.01% | 20,640 |
| 2025-09-15 | 2025-09-11 | 2.050 | 9,600 | +0 | 0.01% | 19,680 |
| 2025-09-12 | 2025-09-10 | 1.570 | 9,600 | +0 | 0.01% | 15,072 |
| 2025-09-11 | 2025-09-09 | 1.570 | 9,600 | +0 | 0.01% | 15,072 |
| 2025-09-10 | 2025-09-08 | 1.550 | 9,600 | +0 | 0.01% | 14,880 |
| 2025-09-09 | 2025-09-05 | 1.550 | 9,600 | +0 | 0.01% | 14,880 |
| 2025-09-08 | 2025-09-04 | 1.530 | 9,600 | +0 | 0.01% | 14,688 |
| 2025-09-05 | 2025-09-03 | 1.580 | 9,600 | +0 | 0.01% | 15,168 |
| 2025-09-04 | 2025-09-02 | 1.540 | 9,600 | +0 | 0.01% | 14,784 |
| 2025-09-03 | 2025-09-01 | 1.550 | 9,600 | +0 | 0.01% | 14,880 |
| 2025-09-02 | 2025-08-29 | 1.600 | 9,600 | +0 | 0.01% | 15,360 |
| 2025-09-01 | 2025-08-28 | 1.570 | 9,600 | +0 | 0.01% | 15,072 |
| 2025-08-29 | 2025-08-27 | 1.630 | 9,600 | +0 | 0.01% | 15,648 |
| 2025-08-28 | 2025-08-26 | 1.520 | 9,600 | +0 | 0.01% | 14,592 |
| 2025-08-27 | 2025-08-25 | 1.620 | 9,600 | +0 | 0.01% | 15,552 |
| 2025-08-26 | 2025-08-22 | 1.580 | 9,600 | +0 | 0.01% | 15,168 |
| 2025-08-25 | 2025-08-21 | 1.120 | 9,600 | +0 | 0.01% | 10,752 |
| 2025-08-22 | 2025-08-20 | 1.030 | 9,600 | +0 | 0.01% | 9,888 |
| 2025-08-21 | 2025-08-19 | 0.850 | 9,600 | +0 | 0.01% | 8,160 |
| 2025-08-20 | 2025-08-18 | 0.690 | 9,600 | +0 | 0.01% | 6,624 |
| 2025-08-19 | 2025-08-15 | 0.450 | 9,600 | +0 | 0.01% | 4,320 |
| 2025-08-18 | 2025-08-14 | 0.295 | 9,600 | +0 | 0.01% | 2,832 |
| 2025-08-15 | 2025-08-13 | 0.285 | 9,600 | +0 | 0.01% | 2,736 |
| 2025-08-14 | 2025-08-12 | 0.280 | 9,600 | +0 | 0.01% | 2,688 |
| 2025-08-13 | 2025-08-11 | 0.260 | 9,600 | +0 | 0.01% | 2,496 |
| 2025-08-12 | 2025-08-08 | 0.250 | 9,600 | +0 | 0.01% | 2,400 |
| 2025-08-11 | 2025-08-07 | 0.250 | 9,600 | +0 | 0.01% | 2,400 |
| 2025-08-08 | 2025-08-06 | 0.250 | 9,600 | +0 | 0.01% | 2,400 |
| 2025-08-07 | 2025-08-05 | 0.250 | 9,600 | +0 | 0.01% | 2,400 |
| 2025-08-06 | 2025-08-04 | 0.250 | 9,600 | +0 | 0.01% | 2,400 |
| 2025-08-05 | 2025-08-01 | 0.250 | 9,600 | +0 | 0.01% | 2,400 |
| 2025-08-04 | 2025-07-31 | 0.250 | 9,600 | +0 | 0.01% | 2,400 |
| 2025-08-01 | 2025-07-30 | 0.250 | 9,600 | +0 | 0.01% | 2,400 |
| 2025-07-31 | 2025-07-29 | 0.250 | 9,600 | +0 | 0.01% | 2,400 |
| 2025-07-30 | 2025-07-28 | 0.246 | 9,600 | +0 | 0.01% | 2,362 |
| 2025-07-29 | 2025-07-25 | 0.255 | 9,600 | +0 | 0.01% | 2,448 |
| 2025-07-28 | 2025-07-24 | 0.250 | 9,600 | +0 | 0.01% | 2,400 |
| 2025-07-25 | 2025-07-23 | 0.255 | 9,600 | +0 | 0.01% | 2,448 |
| 2025-07-24 | 2025-07-22 | 0.255 | 9,600 | +0 | 0.01% | 2,448 |
| 2025-07-23 | 2025-07-21 | 0.250 | 9,600 | +0 | 0.01% | 2,400 |
| 2025-07-22 | 2025-07-18 | 0.265 | 9,600 | +0 | 0.01% | 2,544 |
| 2025-07-21 | 2025-07-17 | 0.260 | 9,600 | +0 | 0.01% | 2,496 |
| 2025-07-18 | 2025-07-16 | 0.260 | 9,600 | +0 | 0.01% | 2,496 |
| 2025-07-17 | 2025-07-15 | 0.275 | 9,600 | +0 | 0.01% | 2,640 |
| 2025-07-16 | 2025-07-14 | 0.280 | 9,600 | +0 | 0.01% | 2,688 |
| 2025-07-15 | 2025-07-11 | 0.265 | 9,600 | +0 | 0.01% | 2,544 |
| 2025-07-14 | 2025-07-10 | 0.255 | 9,600 | +0 | 0.01% | 2,448 |
| 2025-07-11 | 2025-07-09 | 0.260 | 9,600 | +0 | 0.01% | 2,496 |
| 2025-07-10 | 2025-07-08 | 0.260 | 9,600 | +0 | 0.01% | 2,496 |
| 2025-07-09 | 2025-07-07 | 0.250 | 9,600 | +0 | 0.01% | 2,400 |
| 2025-07-08 | 2025-07-04 | 0.250 | 9,600 | +0 | 0.01% | 2,400 |
| 2025-07-07 | 2025-07-03 | 0.250 | 9,600 | +0 | 0.01% | 2,400 |
| 2025-07-04 | 2025-07-02 | 0.248 | 9,600 | +0 | 0.01% | 2,381 |
| 2025-07-03 | 2025-06-30 | 0.250 | 9,600 | +0 | 0.01% | 2,400 |
| 2025-07-02 | 2025-06-27 | 0.250 | 9,600 | +0 | 0.01% | 2,400 |
| 2025-06-30 | 2025-06-26 | 0.265 | 9,600 | +0 | 0.01% | 2,544 |
| 2025-06-27 | 2025-06-25 | 0.260 | 9,600 | +0 | 0.01% | 2,496 |
| 2025-06-26 | 2025-06-24 | 0.275 | 9,600 | +0 | 0.01% | 2,640 |
| 2025-06-25 | 2025-06-23 | 0.275 | 9,600 | +0 | 0.01% | 2,640 |
| 2025-06-24 | 2025-06-20 | 0.275 | 9,600 | +0 | 0.01% | 2,640 |
| 2025-06-23 | 2025-06-19 | 0.275 | 9,600 | +0 | 0.01% | 2,640 |
| 2025-06-20 | 2025-06-18 | 0.280 | 9,600 | +0 | 0.01% | 2,688 |
| 2025-06-19 | 2025-06-17 | 0.237 | 9,600 | +0 | 0.01% | 2,275 |
| 2025-06-18 | 2025-06-16 | 0.250 | 9,600 | +0 | 0.01% | 2,400 |
| 2025-06-17 | 2025-06-13 | 0.255 | 9,600 | +0 | 0.01% | 2,448 |
| 2025-06-16 | 2025-06-12 | 0.265 | 9,600 | +0 | 0.01% | 2,544 |
| 2025-06-13 | 2025-06-11 | 0.270 | 9,600 | +0 | 0.01% | 2,592 |
| 2025-06-12 | 2025-06-10 | 0.270 | 9,600 | +0 | 0.01% | 2,592 |
| 2025-06-11 | 2025-06-09 | 0.280 | 9,600 | +0 | 0.01% | 2,688 |
| 2025-06-10 | 2025-06-06 | 0.280 | 9,600 | +0 | 0.01% | 2,688 |
| 2025-06-09 | 2025-06-05 | 0.280 | 9,600 | +0 | 0.01% | 2,688 |
| 2025-06-06 | 2025-06-04 | 0.290 | 9,600 | +0 | 0.01% | 2,784 |
| 2025-06-05 | 2025-06-03 | 0.305 | 9,600 | +0 | 0.01% | 2,928 |
| 2025-06-04 | 2025-06-02 | 0.305 | 9,600 | +0 | 0.01% | 2,928 |
| 2025-06-03 | 2025-05-30 | 0.280 | 9,600 | +0 | 0.01% | 2,688 |
| 2025-06-02 | 2025-05-29 | 0.280 | 9,600 | +0 | 0.01% | 2,688 |
| 2025-05-30 | 2025-05-28 | 0.285 | 9,600 | +0 | 0.01% | 2,736 |
| 2025-05-29 | 2025-05-27 | 0.300 | 9,600 | +0 | 0.01% | 2,880 |
| 2025-05-28 | 2025-05-26 | 0.305 | 9,600 | +0 | 0.01% | 2,928 |
| 2025-05-27 | 2025-05-23 | 0.340 | 9,600 | +0 | 0.01% | 3,264 |
| 2025-05-26 | 2025-05-22 | 0.340 | 9,600 | +0 | 0.01% | 3,264 |
| 2025-05-23 | 2025-05-21 | 0.330 | 9,600 | +0 | 0.01% | 3,168 |
| 2025-05-22 | 2025-05-20 | 0.330 | 9,600 | +0 | 0.01% | 3,168 |
| 2025-05-21 | 2025-05-19 | 0.330 | 9,600 | +0 | 0.01% | 3,168 |
| 2025-05-20 | 2025-05-16 | 0.355 | 9,600 | +0 | 0.01% | 3,408 |
| 2025-05-19 | 2025-05-15 | 0.365 | 9,600 | +0 | 0.01% | 3,504 |
| 2025-05-16 | 2025-05-14 | 0.330 | 9,600 | +0 | 0.01% | 3,168 |
| 2025-05-15 | 2025-05-13 | 0.330 | 9,600 | +0 | 0.01% | 3,168 |
| 2025-05-14 | 2025-05-12 | 0.340 | 9,600 | +0 | 0.01% | 3,264 |
| 2025-05-13 | 2025-05-09 | 0.350 | 9,600 | +0 | 0.01% | 3,360 |
| 2025-05-12 | 2025-05-08 | 0.315 | 9,600 | +0 | 0.01% | 3,024 |
| 2025-05-09 | 2025-05-07 | 0.330 | 9,600 | +0 | 0.01% | 3,168 |
| 2025-05-08 | 2025-05-06 | 0.345 | 9,600 | +0 | 0.01% | 3,312 |
| 2025-05-07 | 2025-05-02 | 0.350 | 9,600 | +0 | 0.01% | 3,360 |
| 2025-05-06 | 2025-04-30 | 0.355 | 9,600 | +0 | 0.01% | 3,408 |
| 2025-05-02 | 2025-04-29 | 0.270 | 9,600 | +0 | 0.01% | 2,592 |
| 2025-04-30 | 2025-04-28 | 0.345 | 9,600 | +0 | 0.01% | 3,312 |
| 2025-04-29 | 2025-04-25 | 0.380 | 9,600 | +0 | 0.01% | 3,648 |
| 2025-04-28 | 2025-04-24 | 0.345 | 9,600 | +0 | 0.02% | 3,312 |
| 2025-04-25 | 2025-04-23 | 0.355 | 9,600 | +0 | 0.02% | 3,408 |
| 2025-04-24 | 2025-04-22 | 0.305 | 9,600 | +0 | 0.02% | 2,928 |
| 2025-04-23 | 2025-04-17 | 0.305 | 9,600 | +0 | 0.02% | 2,928 |
| 2025-04-22 | 2025-04-16 | 0.295 | 9,600 | +0 | 0.02% | 2,832 |
| 2025-04-17 | 2025-04-15 | 0.280 | 9,600 | +0 | 0.02% | 2,688 |
| 2025-04-16 | 2025-04-14 | 0.285 | 9,600 | +0 | 0.02% | 2,736 |
| 2025-04-15 | 2025-04-11 | 0.295 | 9,600 | +0 | 0.02% | 2,832 |
| 2025-04-14 | 2025-04-10 | 0.275 | 9,600 | +0 | 0.02% | 2,640 |
| 2025-04-11 | 2025-04-09 | 0.275 | 9,600 | +0 | 0.02% | 2,640 |
| 2025-04-10 | 2025-04-08 | 0.280 | 9,600 | +0 | 0.02% | 2,688 |
| 2025-04-09 | 2025-04-07 | 0.270 | 9,600 | +0 | 0.02% | 2,592 |
| 2025-04-08 | 2025-04-03 | 0.280 | 9,600 | +0 | 0.02% | 2,688 |
| 2025-04-07 | 2025-04-02 | 0.280 | 9,600 | +0 | 0.02% | 2,688 |
| 2025-04-03 | 2025-04-01 | 0.280 | 9,600 | +0 | 0.02% | 2,688 |
| 2025-04-02 | 2025-03-31 | 0.290 | 9,600 | +0 | 0.02% | 2,784 |
| 2025-04-01 | 2025-03-28 | 0.300 | 9,600 | +0 | 0.02% | 2,880 |
| 2025-03-31 | 2025-03-27 | 0.300 | 9,600 | +0 | 0.02% | 2,880 |
| 2025-03-28 | 2025-03-26 | 0.295 | 9,600 | +0 | 0.02% | 2,832 |
| 2025-03-27 | 2025-03-25 | 0.300 | 9,600 | +0 | 0.02% | 2,880 |
| 2025-03-26 | 2025-03-24 | 0.285 | 9,600 | +0 | 0.02% | 2,736 |
| 2025-03-25 | 2025-03-21 | 0.285 | 9,600 | +0 | 0.02% | 2,736 |
| 2025-03-24 | 2025-03-20 | 0.295 | 9,600 | +0 | 0.02% | 2,832 |
| 2025-03-21 | 2025-03-19 | 0.295 | 9,600 | +0 | 0.02% | 2,832 |
| 2025-03-20 | 2025-03-18 | 0.295 | 9,600 | +0 | 0.02% | 2,832 |
| 2025-03-19 | 2025-03-17 | 0.295 | 9,600 | +0 | 0.02% | 2,832 |
| 2025-03-18 | 2025-03-14 | 0.295 | 9,600 | +0 | 0.02% | 2,832 |
| 2025-03-17 | 2025-03-13 | 0.315 | 9,600 | +0 | 0.02% | 3,024 |
| 2025-03-14 | 2025-03-12 | 0.315 | 9,600 | +0 | 0.02% | 3,024 |
| 2025-03-13 | 2025-03-11 | 0.315 | 9,600 | +0 | 0.02% | 3,024 |
| 2025-03-12 | 2025-03-10 | 0.315 | 9,600 | +0 | 0.02% | 3,024 |
| 2025-03-11 | 2025-03-07 | 0.315 | 9,600 | +0 | 0.02% | 3,024 |
| 2025-03-10 | 2025-03-06 | 0.310 | 9,600 | +0 | 0.02% | 2,976 |
| 2025-03-07 | 2025-03-05 | 0.320 | 9,600 | +0 | 0.02% | 3,072 |
| 2025-03-06 | 2025-03-04 | 0.320 | 9,600 | +0 | 0.02% | 3,072 |
| 2025-03-05 | 2025-03-03 | 0.350 | 9,600 | +0 | 0.02% | 3,360 |
| 2025-03-04 | 2025-02-28 | 0.350 | 9,600 | +0 | 0.02% | 3,360 |
| 2025-03-03 | 2025-02-27 | 0.320 | 9,600 | +0 | 0.02% | 3,072 |
| 2025-02-28 | 2025-02-26 | 0.320 | 9,600 | +0 | 0.02% | 3,072 |
| 2025-02-27 | 2025-02-25 | 0.557 | 9,600 | +0 | 0.02% | 5,343 |
| 2025-02-26 | 2025-02-24 | 0.466 | 9,600 | +2,700 | 0.02% | 4,474 |
| 2025-02-25 | 2025-02-21 | 0.459 | 6,900 | +0 | 0.02% | 3,168 |
| 2025-02-24 | 2025-02-20 | 0.473 | 6,900 | +0 | 0.02% | 3,264 |
| 2025-02-21 | 2025-02-19 | 0.473 | 6,900 | +0 | 0.02% | 3,264 |
| 2025-02-20 | 2025-02-18 | 0.473 | 6,900 | +0 | 0.02% | 3,264 |
| 2025-02-19 | 2025-02-17 | 0.480 | 6,900 | +0 | 0.02% | 3,312 |
| 2025-02-18 | 2025-02-14 | 0.480 | 6,900 | +0 | 0.02% | 3,312 |
| 2025-02-17 | 2025-02-13 | 0.487 | 6,900 | +0 | 0.02% | 3,360 |
| 2025-02-14 | 2025-02-12 | 0.529 | 6,900 | +0 | 0.02% | 3,648 |
| 2025-02-13 | 2025-02-11 | 0.529 | 6,900 | +0 | 0.02% | 3,648 |
| 2025-02-12 | 2025-02-10 | 0.536 | 6,900 | +0 | 0.02% | 3,696 |
| 2025-02-11 | 2025-02-07 | 0.529 | 6,900 | +0 | 0.02% | 3,648 |
| 2025-02-10 | 2025-02-06 | 0.501 | 6,900 | +0 | 0.02% | 3,456 |
| 2025-02-07 | 2025-02-05 | 0.445 | 6,900 | +0 | 0.02% | 3,072 |
| 2025-02-06 | 2025-02-04 | 0.445 | 6,900 | +0 | 0.02% | 3,072 |
| 2025-02-05 | 2025-02-03 | 0.445 | 6,900 | +0 | 0.02% | 3,072 |
| 2025-02-04 | 2025-01-28 | 0.459 | 6,900 | +0 | 0.02% | 3,168 |
| 2025-02-03 | 2025-01-24 | 0.431 | 6,900 | +0 | 0.02% | 2,976 |
| 2025-01-27 | 2025-01-23 | 0.431 | 6,900 | +0 | 0.02% | 2,976 |
| 2025-01-24 | 2025-01-22 | 0.452 | 6,900 | +0 | 0.02% | 3,120 |
| 2025-01-23 | 2025-01-21 | 0.452 | 6,900 | +0 | 0.02% | 3,120 |
| 2025-01-22 | 2025-01-20 | 0.445 | 6,900 | +0 | 0.02% | 3,072 |
| 2025-01-21 | 2025-01-17 | 0.445 | 6,900 | +0 | 0.02% | 3,072 |
| 2025-01-20 | 2025-01-16 | 0.445 | 6,900 | +0 | 0.02% | 3,072 |
| 2025-01-17 | 2025-01-15 | 0.445 | 6,900 | +0 | 0.02% | 3,072 |
| 2025-01-16 | 2025-01-14 | 0.445 | 6,900 | +0 | 0.02% | 3,072 |
| 2025-01-15 | 2025-01-13 | 0.445 | 6,900 | +0 | 0.02% | 3,072 |
| 2025-01-14 | 2025-01-10 | 0.445 | 6,900 | +0 | 0.02% | 3,072 |
| 2025-01-13 | 2025-01-09 | 0.445 | 6,900 | +0 | 0.02% | 3,072 |
| 2025-01-10 | 2025-01-08 | 0.452 | 6,900 | +0 | 0.02% | 3,120 |
| 2025-01-09 | 2025-01-07 | 0.473 | 6,900 | +0 | 0.02% | 3,264 |
| 2025-01-08 | 2025-01-06 | 0.473 | 6,900 | +0 | 0.02% | 3,264 |
| 2025-01-07 | 2025-01-03 | 0.473 | 6,900 | +0 | 0.02% | 3,264 |
| 2025-01-06 | 2025-01-02 | 0.473 | 6,900 | +0 | 0.02% | 3,264 |
| 2025-01-03 | 2024-12-31 | 0.473 | 6,900 | +0 | 0.02% | 3,264 |
| 2025-01-02 | 2024-12-27 | 0.487 | 6,900 | +0 | 0.02% | 3,360 |
| 2024-12-30 | 2024-12-24 | 0.515 | 6,900 | +0 | 0.02% | 3,552 |
| 2024-12-27 | 2024-12-20 | 0.515 | 6,900 | +0 | 0.02% | 3,552 |
| 2024-12-23 | 2024-12-19 | 0.563 | 6,900 | +0 | 0.02% | 3,888 |
| 2024-12-20 | 2024-12-18 | 0.563 | 6,900 | +0 | 0.02% | 3,888 |
| 2024-12-19 | 2024-12-17 | 0.515 | 6,900 | +0 | 0.02% | 3,552 |
| 2024-12-18 | 2024-12-16 | 0.494 | 6,900 | +0 | 0.02% | 3,408 |
| 2024-12-17 | 2024-12-13 | 0.494 | 6,900 | +0 | 0.02% | 3,408 |
| 2024-12-16 | 2024-12-12 | 0.487 | 6,900 | +0 | 0.02% | 3,360 |
| 2024-12-13 | 2024-12-11 | 0.501 | 6,900 | +0 | 0.02% | 3,456 |
| 2024-12-12 | 2024-12-10 | 0.501 | 6,900 | +0 | 0.02% | 3,456 |
| 2024-12-11 | 2024-12-09 | 0.403 | 6,900 | +0 | 0.02% | 2,784 |
| 2024-12-10 | 2024-12-06 | 0.424 | 6,900 | +0 | 0.02% | 2,928 |
| 2024-12-09 | 2024-12-05 | 0.424 | 6,900 | +0 | 0.02% | 2,928 |
| 2024-12-06 | 2024-12-04 | 0.424 | 6,900 | +0 | 0.02% | 2,928 |
| 2024-12-05 | 2024-12-03 | 0.431 | 6,900 | +0 | 0.02% | 2,976 |
| 2024-12-04 | 2024-12-02 | 0.417 | 6,900 | +0 | 0.02% | 2,880 |
| 2024-12-03 | 2024-11-29 | 0.501 | 6,900 | +0 | 0.02% | 3,456 |
| 2024-12-02 | 2024-11-28 | 0.501 | 6,900 | +0 | 0.02% | 3,456 |
| 2024-11-29 | 2024-11-27 | 0.501 | 6,900 | +0 | 0.02% | 3,456 |
| 2024-11-28 | 2024-11-26 | 0.508 | 6,900 | +0 | 0.02% | 3,504 |
| 2024-11-27 | 2024-11-25 | 0.459 | 6,900 | +0 | 0.02% | 3,168 |
| 2024-11-26 | 2024-11-22 | 0.459 | 6,900 | +0 | 0.02% | 3,168 |
| 2024-11-25 | 2024-11-21 | 0.459 | 6,900 | +0 | 0.02% | 3,168 |
| 2024-11-22 | 2024-11-20 | 0.459 | 6,900 | +0 | 0.02% | 3,168 |
| 2024-11-21 | 2024-11-19 | 0.529 | 6,900 | +0 | 0.02% | 3,648 |
| 2024-11-20 | 2024-11-18 | 0.529 | 6,900 | +0 | 0.02% | 3,648 |
| 2024-11-19 | 2024-11-15 | 0.550 | 6,900 | +0 | 0.02% | 3,792 |
| 2024-11-18 | 2024-11-14 | 0.598 | 6,900 | +0 | 0.02% | 4,128 |
| 2024-11-15 | 2024-11-13 | 0.584 | 6,900 | +0 | 0.02% | 4,032 |
| 2024-11-14 | 2024-11-12 | 0.584 | 6,900 | +0 | 0.02% | 4,032 |
| 2024-11-13 | 2024-11-11 | 0.584 | 6,900 | +0 | 0.02% | 4,032 |
| 2024-11-12 | 2024-11-08 | 0.584 | 6,900 | +0 | 0.02% | 4,032 |
| 2024-11-11 | 2024-11-07 | 0.584 | 6,900 | +0 | 0.02% | 4,032 |
| 2024-11-08 | 2024-11-06 | 0.584 | 6,900 | +0 | 0.02% | 4,032 |
| 2024-11-07 | 2024-11-05 | 0.612 | 6,900 | +0 | 0.02% | 4,224 |
| 2024-11-06 | 2024-11-04 | 0.654 | 6,900 | +0 | 0.02% | 4,512 |
| 2024-11-05 | 2024-11-01 | 0.668 | 6,900 | +0 | 0.02% | 4,608 |
| 2024-11-04 | 2024-10-31 | 0.668 | 6,900 | +0 | 0.02% | 4,608 |
| 2024-11-01 | 2024-10-30 | 0.737 | 6,900 | +0 | 0.02% | 5,088 |
| 2024-10-31 | 2024-10-29 | 0.737 | 6,900 | +0 | 0.02% | 5,088 |
| 2024-10-30 | 2024-10-28 | 0.737 | 6,900 | +0 | 0.02% | 5,088 |
| 2024-10-29 | 2024-10-25 | 0.737 | 6,900 | +0 | 0.02% | 5,088 |
| 2024-10-28 | 2024-10-24 | 0.765 | 6,900 | +0 | 0.02% | 5,280 |
| 2024-10-25 | 2024-10-23 | 0.765 | 6,900 | +0 | 0.02% | 5,280 |
| 2024-10-24 | 2024-10-22 | 0.765 | 6,900 | +0 | 0.02% | 5,280 |
| 2024-10-23 | 2024-10-21 | 0.765 | 6,900 | +0 | 0.02% | 5,280 |
| 2024-10-22 | 2024-10-18 | 0.737 | 6,900 | +0 | 0.02% | 5,088 |
| 2024-10-21 | 2024-10-17 | 0.696 | 6,900 | +0 | 0.02% | 4,800 |
| 2024-10-18 | 2024-10-16 | 0.751 | 6,900 | +0 | 0.02% | 5,184 |
| 2024-10-17 | 2024-10-15 | 0.779 | 6,900 | +0 | 0.02% | 5,376 |
| 2024-10-16 | 2024-10-14 | 0.751 | 6,900 | +0 | 0.02% | 5,184 |
| 2024-10-15 | 2024-10-10 | 0.835 | 6,900 | +0 | 0.02% | 5,760 |
| 2024-10-14 | 2024-10-09 | 0.863 | 6,900 | +0 | 0.02% | 5,952 |
| 2024-10-10 | 2024-10-08 | 0.890 | 6,900 | +0 | 0.02% | 6,144 |
| 2024-10-09 | 2024-10-07 | 0.890 | 6,900 | +0 | 0.02% | 6,144 |
| 2024-10-08 | 2024-10-04 | 0.710 | 6,900 | +0 | 0.02% | 4,896 |
| 2024-10-07 | 2024-10-03 | 0.675 | 6,900 | +0 | 0.02% | 4,656 |
| 2024-10-04 | 2024-10-02 | 0.779 | 6,900 | +0 | 0.02% | 5,376 |
| 2024-10-03 | 2024-09-30 | 0.557 | 6,900 | +0 | 0.02% | 3,840 |
| 2024-10-02 | 2024-09-27 | 0.487 | 6,900 | +0 | 0.02% | 3,360 |
| 2024-09-30 | 2024-09-26 | 0.487 | 6,900 | +0 | 0.02% | 3,360 |
| 2024-09-27 | 2024-09-25 | 0.508 | 6,900 | +0 | 0.02% | 3,504 |
| 2024-09-26 | 2024-09-24 | 0.515 | 6,900 | +0 | 0.02% | 3,552 |
| 2024-09-25 | 2024-09-23 | 0.508 | 6,900 | +0 | 0.02% | 3,504 |
| 2024-09-24 | 2024-09-20 | 0.445 | 6,900 | +0 | 0.02% | 3,072 |
| 2024-09-23 | 2024-09-19 | 0.445 | 6,900 | +0 | 0.02% | 3,072 |
| 2024-09-20 | 2024-09-17 | 0.445 | 6,900 | +0 | 0.02% | 3,072 |
| 2024-09-19 | 2024-09-16 | 0.445 | 6,900 | +0 | 0.02% | 3,072 |
| 2024-09-17 | 2024-09-13 | 0.438 | 6,900 | +0 | 0.02% | 3,024 |
| 2024-09-16 | 2024-09-12 | 0.438 | 6,900 | +0 | 0.02% | 3,024 |
| 2024-09-13 | 2024-09-11 | 0.438 | 6,900 | +0 | 0.02% | 3,024 |
| 2024-09-12 | 2024-09-10 | 0.438 | 6,900 | +0 | 0.02% | 3,024 |
| 2024-09-11 | 2024-09-09 | 0.438 | 6,900 | +0 | 0.02% | 3,024 |
| 2024-09-10 | 2024-09-05 | 0.438 | 6,900 | +0 | 0.02% | 3,024 |
| 2024-09-09 | 2024-09-04 | 0.438 | 6,900 | +0 | 0.02% | 3,024 |
| 2024-09-05 | 2024-09-03 | 0.438 | 6,900 | +0 | 0.02% | 3,024 |
| 2024-09-04 | 2024-09-02 | 0.438 | 6,900 | +0 | 0.02% | 3,024 |
| 2024-09-03 | 2024-08-30 | 0.438 | 6,900 | +0 | 0.02% | 3,024 |
| 2024-09-02 | 2024-08-29 | 0.452 | 6,900 | +0 | 0.02% | 3,120 |
| 2024-08-30 | 2024-08-28 | 0.501 | 6,900 | +0 | 0.02% | 3,456 |
| 2024-08-29 | 2024-08-27 | 0.515 | 6,900 | +0 | 0.02% | 3,552 |
| 2024-08-28 | 2024-08-26 | 0.515 | 6,900 | +0 | 0.02% | 3,552 |
| 2024-08-27 | 2024-08-23 | 0.515 | 6,900 | +0 | 0.02% | 3,552 |
| 2024-08-26 | 2024-08-22 | 0.515 | 6,900 | +0 | 0.02% | 3,552 |
| 2024-08-23 | 2024-08-21 | 0.508 | 6,900 | +0 | 0.02% | 3,504 |
| 2024-08-22 | 2024-08-20 | 0.487 | 6,900 | +0 | 0.02% | 3,360 |
| 2024-08-21 | 2024-08-19 | 0.459 | 6,900 | +0 | 0.02% | 3,168 |
| 2024-08-20 | 2024-08-16 | 0.459 | 6,900 | +0 | 0.02% | 3,168 |
| 2024-08-19 | 2024-08-15 | 0.459 | 6,900 | +0 | 0.02% | 3,168 |
| 2024-08-16 | 2024-08-14 | 0.459 | 6,900 | +0 | 0.02% | 3,168 |
| 2024-08-15 | 2024-08-13 | 0.459 | 6,900 | +0 | 0.02% | 3,168 |
| 2024-08-14 | 2024-08-12 | 0.431 | 6,900 | +0 | 0.02% | 2,976 |
| 2024-08-13 | 2024-08-09 | 0.431 | 6,900 | +0 | 0.02% | 2,976 |
| 2024-08-12 | 2024-08-08 | 0.480 | 6,900 | +0 | 0.02% | 3,312 |
| 2024-08-09 | 2024-08-07 | 0.487 | 6,900 | +0 | 0.02% | 3,360 |
| 2024-08-08 | 2024-08-06 | 0.487 | 6,900 | +0 | 0.02% | 3,360 |
| 2024-08-07 | 2024-08-05 | 0.515 | 6,900 | +0 | 0.02% | 3,552 |
| 2024-08-06 | 2024-08-02 | 0.515 | 6,900 | +0 | 0.02% | 3,552 |
| 2024-08-05 | 2024-08-01 | 0.557 | 6,900 | +0 | 0.02% | 3,840 |
| 2024-08-02 | 2024-07-31 | 0.550 | 6,900 | +0 | 0.02% | 3,792 |
| 2024-08-01 | 2024-07-30 | 0.640 | 6,900 | +0 | 0.02% | 4,416 |
| 2024-07-31 | 2024-07-29 | 0.640 | 6,900 | +0 | 0.02% | 4,416 |
| 2024-07-30 | 2024-07-26 | 0.640 | 6,900 | +0 | 0.02% | 4,416 |
| 2024-07-29 | 2024-07-25 | 0.640 | 6,900 | +0 | 0.02% | 4,416 |
| 2024-07-26 | 2024-07-24 | 0.640 | 6,900 | +0 | 0.02% | 4,416 |
| 2024-07-25 | 2024-07-23 | 0.640 | 6,900 | +0 | 0.02% | 4,416 |
| 2024-07-24 | 2024-07-22 | 0.640 | 6,900 | +0 | 0.02% | 4,416 |
| 2024-07-23 | 2024-07-19 | 0.640 | 6,900 | +0 | 0.02% | 4,416 |
| 2024-07-22 | 2024-07-18 | 0.640 | 6,900 | +0 | 0.02% | 4,416 |
| 2024-07-19 | 2024-07-17 | 0.640 | 6,900 | +0 | 0.02% | 4,416 |
| 2024-07-18 | 2024-07-16 | 0.640 | 6,900 | +0 | 0.02% | 4,416 |
| 2024-07-17 | 2024-07-15 | 0.668 | 6,900 | +0 | 0.02% | 4,608 |
| 2024-07-16 | 2024-07-12 | 0.668 | 6,900 | +0 | 0.02% | 4,608 |
| 2024-07-15 | 2024-07-11 | 0.668 | 6,900 | +0 | 0.02% | 4,608 |
| 2024-07-12 | 2024-07-10 | 0.668 | 6,900 | +0 | 0.02% | 4,608 |
| 2024-07-11 | 2024-07-09 | 0.668 | 6,900 | +0 | 0.02% | 4,608 |
| 2024-07-10 | 2024-07-08 | 0.668 | 6,900 | +0 | 0.02% | 4,608 |
| 2024-07-09 | 2024-07-05 | 0.668 | 6,900 | +0 | 0.02% | 4,608 |
| 2024-07-08 | 2024-07-04 | 0.668 | 6,900 | +0 | 0.02% | 4,608 |
| 2024-07-05 | 2024-07-03 | 0.668 | 6,900 | +0 | 0.02% | 4,608 |
| 2024-07-04 | 2024-07-02 | 0.675 | 6,900 | +0 | 0.02% | 4,656 |
| 2024-07-03 | 2024-06-28 | 0.696 | 6,900 | +0 | 0.02% | 4,800 |
| 2024-07-02 | 2024-06-27 | 0.696 | 6,900 | +0 | 0.02% | 4,800 |
| 2024-06-28 | 2024-06-26 | 0.737 | 6,900 | +0 | 0.02% | 5,088 |
| 2024-06-27 | 2024-06-25 | 0.737 | 6,900 | +0 | 0.02% | 5,088 |
| 2024-06-26 | 2024-06-24 | 0.723 | 6,900 | +0 | 0.02% | 4,992 |
| 2024-06-25 | 2024-06-21 | 0.723 | 6,900 | +0 | 0.02% | 4,992 |
| 2024-06-24 | 2024-06-20 | 0.723 | 6,900 | +0 | 0.02% | 4,992 |
| 2024-06-21 | 2024-06-19 | 0.821 | 6,900 | +0 | 0.02% | 5,664 |
| 2024-06-20 | 2024-06-18 | 0.821 | 6,900 | +0 | 0.02% | 5,664 |
| 2024-06-19 | 2024-06-17 | 0.821 | 6,900 | +0 | 0.02% | 5,664 |
| 2024-06-18 | 2024-06-14 | 0.821 | 6,900 | +0 | 0.02% | 5,664 |
| 2024-06-17 | 2024-06-13 | 0.821 | 6,900 | +0 | 0.02% | 5,664 |
| 2024-06-14 | 2024-06-12 | 0.821 | 6,900 | +0 | 0.02% | 5,664 |
| 2024-06-13 | 2024-06-11 | 0.779 | 6,900 | +0 | 0.02% | 5,376 |
| 2024-06-12 | 2024-06-07 | 0.751 | 6,900 | +0 | 0.02% | 5,184 |
| 2024-06-11 | 2024-06-06 | 0.751 | 6,900 | +0 | 0.02% | 5,184 |
| 2024-06-07 | 2024-06-05 | 0.835 | 6,900 | +0 | 0.02% | 5,760 |
| 2024-06-06 | 2024-06-04 | 0.849 | 6,900 | +0 | 0.02% | 5,856 |
| 2024-06-05 | 2024-06-03 | 0.849 | 6,900 | +0 | 0.02% | 5,856 |
| 2024-06-04 | 2024-05-31 | 0.849 | 6,900 | +0 | 0.02% | 5,856 |
| 2024-06-03 | 2024-05-30 | 0.877 | 6,900 | +0 | 0.02% | 6,048 |
| 2024-05-31 | 2024-05-29 | 0.877 | 6,900 | +0 | 0.02% | 6,048 |
| 2024-05-30 | 2024-05-28 | 0.946 | 6,900 | +0 | 0.02% | 6,528 |
| 2024-05-29 | 2024-05-27 | 0.946 | 6,900 | +0 | 0.02% | 6,528 |
| 2024-05-28 | 2024-05-24 | 0.946 | 6,900 | +0 | 0.02% | 6,528 |
| 2024-05-27 | 2024-05-23 | 0.932 | 6,900 | +0 | 0.02% | 6,432 |
| 2024-05-24 | 2024-05-22 | 0.932 | 6,900 | +0 | 0.02% | 6,432 |
| 2024-05-23 | 2024-05-21 | 1.057 | 6,900 | +0 | 0.02% | 7,296 |
| 2024-05-22 | 2024-05-20 | 1.057 | 6,900 | +0 | 0.02% | 7,296 |
| 2024-05-21 | 2024-05-17 | 0.988 | 6,900 | +0 | 0.02% | 6,816 |
| 2024-05-20 | 2024-05-16 | 0.960 | 6,900 | +0 | 0.02% | 6,624 |
| 2024-05-17 | 2024-05-14 | 0.932 | 6,900 | +0 | 0.02% | 6,432 |
| 2024-05-16 | 2024-05-13 | 1.030 | 6,900 | +0 | 0.02% | 7,104 |
| 2024-05-14 | 2024-05-10 | 1.043 | 6,900 | +0 | 0.02% | 7,200 |
| 2024-05-13 | 2024-05-09 | 0.974 | 6,900 | +0 | 0.02% | 6,720 |
| 2024-05-10 | 2024-05-08 | 1.016 | 6,900 | +0 | 0.02% | 7,008 |
| 2024-05-09 | 2024-05-07 | 1.016 | 6,900 | +0 | 0.02% | 7,008 |
| 2024-05-08 | 2024-05-06 | 1.043 | 6,900 | +0 | 0.02% | 7,200 |
| 2024-05-07 | 2024-05-03 | 1.057 | 6,900 | +0 | 0.02% | 7,296 |
| 2024-05-06 | 2024-05-02 | 1.113 | 6,900 | +0 | 0.02% | 7,680 |
| 2024-05-03 | 2024-04-30 | 1.266 | 6,900 | +0 | 0.02% | 8,736 |
| 2024-05-02 | 2024-04-29 | 1.210 | 6,900 | +0 | 0.02% | 8,352 |
| 2024-04-30 | 2024-04-26 | 1.141 | 6,900 | +0 | 0.02% | 7,872 |
| 2024-04-29 | 2024-04-25 | 1.113 | 6,900 | +0 | 0.02% | 7,680 |
| 2024-04-26 | 2024-04-24 | 0.849 | 6,900 | +0 | 0.02% | 5,856 |
| 2024-04-25 | 2024-04-23 | 0.835 | 6,900 | +0 | 0.02% | 5,760 |
| 2024-04-24 | 2024-04-22 | 0.779 | 6,900 | +0 | 0.02% | 5,376 |
| 2024-04-23 | 2024-04-19 | 0.835 | 6,900 | +0 | 0.02% | 5,760 |
| 2024-04-22 | 2024-04-18 | 0.904 | 6,900 | +0 | 0.02% | 6,240 |
| 2024-04-19 | 2024-04-17 | 1.043 | 6,900 | +0 | 0.02% | 7,200 |
| 2024-04-18 | 2024-04-16 | 1.085 | 6,900 | +0 | 0.02% | 7,488 |
| 2024-04-17 | 2024-04-15 | 1.085 | 6,900 | +0 | 0.02% | 7,488 |
| 2024-04-16 | 2024-04-12 | 1.127 | 6,900 | +0 | 0.02% | 7,776 |
| 2024-04-15 | 2024-04-11 | 1.127 | 6,900 | +0 | 0.02% | 7,776 |
| 2024-04-12 | 2024-04-10 | 1.127 | 6,900 | +0 | 0.02% | 7,776 |
| 2024-04-11 | 2024-04-09 | 1.127 | 6,900 | +0 | 0.02% | 7,776 |
| 2024-04-10 | 2024-04-08 | 1.127 | 6,900 | +0 | 0.02% | 7,776 |
| 2024-04-09 | 2024-04-05 | 1.141 | 6,900 | +0 | 0.03% | 7,872 |
| 2024-04-08 | 2024-04-03 | 1.141 | 6,900 | +0 | 0.03% | 7,872 |
| 2024-04-05 | 2024-04-02 | 1.155 | 6,900 | +0 | 0.03% | 7,968 |
| 2024-04-03 | 2024-03-28 | 1.155 | 6,900 | +0 | 0.03% | 7,968 |
| 2024-04-02 | 2024-03-27 | 1.155 | 6,900 | +0 | 0.03% | 7,968 |
| 2024-03-28 | 2024-03-26 | 1.141 | 6,900 | +0 | 0.03% | 7,872 |
| 2024-03-27 | 2024-03-25 | 1.141 | 6,900 | +0 | 0.03% | 7,872 |
| 2024-03-26 | 2024-03-22 | 1.141 | 6,900 | +0 | 0.03% | 7,872 |
| 2024-03-25 | 2024-03-21 | 1.141 | 6,900 | +0 | 0.03% | 7,872 |
| 2024-03-22 | 2024-03-20 | 1.002 | 6,900 | +0 | 0.03% | 6,912 |
| 2024-03-21 | 2024-03-19 | 0.988 | 6,900 | +0 | 0.03% | 6,816 |
| 2024-03-20 | 2024-03-18 | 1.057 | 6,900 | +0 | 0.03% | 7,296 |
| 2024-03-19 | 2024-03-15 | 1.113 | 6,900 | +0 | 0.03% | 7,680 |
| 2024-03-18 | 2024-03-14 | 1.155 | 6,900 | +0 | 0.03% | 7,968 |
| 2024-03-15 | 2024-03-13 | 1.169 | 6,900 | +0 | 0.03% | 8,064 |
| 2024-03-14 | 2024-03-12 | 1.127 | 6,900 | +0 | 0.03% | 7,776 |
| 2024-03-13 | 2024-03-11 | 1.155 | 6,900 | +0 | 0.03% | 7,968 |
| 2024-03-12 | 2024-03-08 | 1.224 | 6,900 | +0 | 0.03% | 8,448 |
| 2024-03-11 | 2024-03-07 | 1.224 | 6,900 | +0 | 0.03% | 8,448 |
| 2024-03-08 | 2024-03-06 | 1.224 | 6,900 | +0 | 0.03% | 8,448 |
| 2024-03-07 | 2024-03-05 | 1.252 | 6,900 | +0 | 0.03% | 8,640 |
| 2024-03-06 | 2024-03-04 | 1.266 | 6,900 | +0 | 0.03% | 8,736 |
| 2024-03-05 | 2024-03-01 | 1.336 | 6,900 | +0 | 0.03% | 9,216 |
| 2024-03-04 | 2024-02-29 | 1.252 | 6,900 | +0 | 0.03% | 8,640 |
| 2024-03-01 | 2024-02-28 | 1.252 | 6,900 | +0 | 0.03% | 8,640 |
| 2024-02-29 | 2024-02-27 | 1.266 | 6,900 | +0 | 0.03% | 8,736 |
| 2024-02-28 | 2024-02-26 | 1.336 | 6,900 | +0 | 0.03% | 9,216 |
| 2024-02-27 | 2024-02-23 | 1.322 | 6,900 | +0 | 0.03% | 9,120 |
| 2024-02-26 | 2024-02-22 | 1.419 | 6,900 | +0 | 0.03% | 9,792 |
| 2024-02-23 | 2024-02-21 | 1.461 | 6,900 | +0 | 0.03% | 10,080 |
| 2024-02-22 | 2024-02-20 | 1.308 | 6,900 | +0 | 0.03% | 9,024 |
| 2024-02-21 | 2024-02-19 | 1.447 | 6,900 | +0 | 0.03% | 9,984 |
| 2024-02-20 | 2024-02-16 | 1.503 | 6,900 | +0 | 0.03% | 10,368 |
| 2024-02-19 | 2024-02-15 | 1.322 | 6,900 | +0 | 0.03% | 9,120 |
| 2024-02-16 | 2024-02-14 | 1.322 | 6,900 | +0 | 0.03% | 9,120 |
| 2024-02-15 | 2024-02-09 | 1.336 | 6,900 | +0 | 0.03% | 9,216 |
| 2024-02-14 | 2024-02-07 | 1.336 | 6,900 | +0 | 0.03% | 9,216 |
| 2024-02-08 | 2024-02-06 | 1.350 | 6,900 | +0 | 0.03% | 9,312 |
| 2024-02-07 | 2024-02-05 | 1.405 | 6,900 | +0 | 0.03% | 9,696 |
| 2024-02-06 | 2024-02-02 | 1.377 | 6,900 | +0 | 0.03% | 9,504 |
| 2024-02-05 | 2024-02-01 | 1.391 | 6,900 | +0 | 0.03% | 9,600 |
| 2024-02-02 | 2024-01-31 | 1.391 | 6,900 | +0 | 0.03% | 9,600 |
| 2024-02-01 | 2024-01-30 | 1.322 | 6,900 | +0 | 0.03% | 9,120 |
| 2024-01-31 | 2024-01-29 | 1.336 | 6,900 | +0 | 0.03% | 9,216 |
| 2024-01-30 | 2024-01-26 | 1.558 | 6,900 | +0 | 0.03% | 10,752 |
| 2024-01-29 | 2024-01-25 | 1.558 | 6,900 | +0 | 0.03% | 10,752 |
| 2024-01-26 | 2024-01-24 | 1.544 | 6,900 | +0 | 0.03% | 10,656 |
| 2024-01-25 | 2024-01-23 | 1.461 | 6,900 | +0 | 0.03% | 10,080 |
| 2024-01-24 | 2024-01-22 | 1.377 | 6,900 | +0 | 0.03% | 9,504 |
| 2024-01-23 | 2024-01-19 | 1.377 | 6,900 | +0 | 0.03% | 9,504 |
| 2024-01-22 | 2024-01-18 | 1.377 | 6,900 | +0 | 0.03% | 9,504 |
| 2024-01-19 | 2024-01-17 | 1.419 | 6,900 | +0 | 0.03% | 9,792 |
| 2024-01-18 | 2024-01-16 | 1.419 | 6,900 | +0 | 0.03% | 9,792 |
| 2024-01-17 | 2024-01-15 | 1.391 | 6,900 | +0 | 0.03% | 9,600 |
| 2024-01-16 | 2024-01-12 | 1.391 | 6,900 | +0 | 0.03% | 9,600 |
| 2024-01-15 | 2024-01-11 | 1.391 | 6,900 | +0 | 0.03% | 9,600 |
| 2024-01-12 | 2024-01-10 | 1.530 | 6,900 | +0 | 0.03% | 10,560 |
| 2024-01-11 | 2024-01-09 | 1.656 | 6,900 | +0 | 0.03% | 11,424 |
| 2024-01-10 | 2024-01-08 | 1.892 | 6,900 | +0 | 0.03% | 13,056 |
| 2024-01-09 | 2024-01-05 | 1.934 | 6,900 | +0 | 0.03% | 13,344 |
| 2024-01-05 | 2024-01-03 | 1.366 | 6,900 | -6,457 | 0.03% | 9,423 |
| 2023-03-20 | 2023-03-16 | 23.359 | 13,357 | +13,357 | 0.03% | 312,011 |
| 2023-03-14 | 2023-03-10 | 18.508 | 0 | -57,600 | ||
| 2023-03-02 | 2023-02-28 | 21.563 | 57,600 | +35,617 | 0.12% | 1,242,000 |
| 2023-03-01 | 2023-02-27 | 22.461 | 21,983 | +8,626 | 0.05% | 493,759 |
| 2023-02-24 | 2023-02-22 | 21.742 | 13,357 | +13,357 | 0.03% | 290,410 |
| 2023-02-14 | 2023-02-10 | 20.305 | 0 | -55,652 | ||
| 2023-02-09 | 2023-02-07 | 15.273 | 55,652 | -42,296 | 0.13% | 849,997 |
| 2023-01-18 | 2023-01-16 | 15.453 | 97,948 | -55,652 | 0.22% | 1,513,603 |
| 2022-12-21 | 2022-12-19 | 14.555 | 153,600 | -13,357 | 0.38% | 2,235,600 |
| 2022-11-15 | 2022-11-11 | 8.086 | 166,957 | +111,305 | 0.42% | 1,350,004 |
| 2022-11-08 | 2022-11-04 | 6.738 | 55,652 | +55,652 | 0.14% | 374,999 |
| 2017-05-31 | 2017-05-26 | 9.219 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy