History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SILVERBRICKS SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.250 0 +0
2025-10-13 2025-10-09 2.350 0 +0
2025-10-10 2025-10-08 2.430 0 +0
2025-10-09 2025-10-06 2.270 0 +0
2025-10-08 2025-10-03 2.330 0 +0
2025-10-06 2025-10-02 2.120 0 +0
2025-10-03 2025-09-30 1.920 0 +0
2025-10-02 2025-09-29 1.500 0 +0
2025-09-30 2025-09-26 1.470 0 +0
2025-09-29 2025-09-25 1.470 0 +0
2025-09-26 2025-09-24 1.550 0 +0
2025-09-25 2025-09-23 1.490 0 +0
2025-09-24 2025-09-22 1.560 0 +0
2025-09-23 2025-09-19 1.500 0 +0
2025-09-22 2025-09-18 1.510 0 +0
2025-09-19 2025-09-17 1.750 0 +0
2025-09-18 2025-09-16 1.820 0 +0
2025-09-17 2025-09-15 2.270 0 +0
2025-09-16 2025-09-12 2.150 0 +0
2025-09-15 2025-09-11 2.050 0 +0
2025-09-12 2025-09-10 1.570 0 +0
2025-09-11 2025-09-09 1.570 0 +0
2025-09-10 2025-09-08 1.550 0 +0
2025-09-09 2025-09-05 1.550 0 +0
2025-09-08 2025-09-04 1.530 0 +0
2025-09-05 2025-09-03 1.580 0 +0
2025-09-04 2025-09-02 1.540 0 +0
2025-09-03 2025-09-01 1.550 0 +0
2025-09-02 2025-08-29 1.600 0 +0
2025-09-01 2025-08-28 1.570 0 +0
2025-08-29 2025-08-27 1.630 0 +0
2025-08-28 2025-08-26 1.520 0 +0
2025-08-27 2025-08-25 1.620 0 +0
2025-08-26 2025-08-22 1.580 0 +0
2025-08-25 2025-08-21 1.120 0 +0
2025-08-22 2025-08-20 1.030 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.690 0 +0
2025-08-19 2025-08-15 0.450 0 +0
2025-08-18 2025-08-14 0.295 0 +0
2025-08-15 2025-08-13 0.285 0 +0
2025-08-14 2025-08-12 0.280 0 +0
2025-08-13 2025-08-11 0.260 0 +0
2025-08-12 2025-08-08 0.250 0 +0
2025-08-11 2025-08-07 0.250 0 +0
2025-08-08 2025-08-06 0.250 0 +0
2025-08-07 2025-08-05 0.250 0 +0
2025-08-06 2025-08-04 0.250 0 +0
2025-08-05 2025-08-01 0.250 0 +0
2025-08-04 2025-07-31 0.250 0 +0
2025-08-01 2025-07-30 0.250 0 +0
2025-07-31 2025-07-29 0.250 0 +0
2025-07-30 2025-07-28 0.246 0 +0
2025-07-29 2025-07-25 0.255 0 +0
2025-07-28 2025-07-24 0.250 0 +0
2025-07-25 2025-07-23 0.255 0 +0
2025-07-24 2025-07-22 0.255 0 +0
2025-07-23 2025-07-21 0.250 0 +0
2025-07-22 2025-07-18 0.265 0 +0
2025-07-21 2025-07-17 0.260 0 +0
2025-07-18 2025-07-16 0.260 0 +0
2025-07-17 2025-07-15 0.275 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.265 0 +0
2025-07-14 2025-07-10 0.255 0 +0
2025-07-11 2025-07-09 0.260 0 +0
2025-07-10 2025-07-08 0.260 0 +0
2025-07-09 2025-07-07 0.250 0 +0
2025-07-08 2025-07-04 0.250 0 +0
2025-07-07 2025-07-03 0.250 0 +0
2025-07-04 2025-07-02 0.248 0 +0
2025-07-03 2025-06-30 0.250 0 +0
2025-07-02 2025-06-27 0.250 0 +0
2025-06-30 2025-06-26 0.265 0 +0
2025-06-27 2025-06-25 0.260 0 +0
2025-06-26 2025-06-24 0.275 0 +0
2025-06-25 2025-06-23 0.275 0 +0
2025-06-24 2025-06-20 0.275 0 +0
2025-06-23 2025-06-19 0.275 0 +0
2025-06-20 2025-06-18 0.280 0 +0
2025-06-19 2025-06-17 0.237 0 +0
2025-06-18 2025-06-16 0.250 0 +0
2025-06-17 2025-06-13 0.255 0 +0
2025-06-16 2025-06-12 0.265 0 +0
2025-06-13 2025-06-11 0.270 0 +0
2025-06-12 2025-06-10 0.270 0 +0
2025-06-11 2025-06-09 0.280 0 +0
2025-06-10 2025-06-06 0.280 0 +0
2025-06-09 2025-06-05 0.280 0 +0
2025-06-06 2025-06-04 0.290 0 +0
2025-06-05 2025-06-03 0.305 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.280 0 +0
2025-06-02 2025-05-29 0.280 0 +0
2025-05-30 2025-05-28 0.285 0 +0
2025-05-29 2025-05-27 0.300 0 +0
2025-05-28 2025-05-26 0.305 0 +0
2025-05-27 2025-05-23 0.340 0 +0
2025-05-26 2025-05-22 0.340 0 +0
2025-05-23 2025-05-21 0.330 0 +0
2025-05-22 2025-05-20 0.330 0 +0
2025-05-21 2025-05-19 0.330 0 +0
2025-05-20 2025-05-16 0.355 0 +0
2025-05-19 2025-05-15 0.365 0 +0
2025-05-16 2025-05-14 0.330 0 +0
2025-05-15 2025-05-13 0.330 0 +0
2025-05-14 2025-05-12 0.340 0 +0
2025-05-13 2025-05-09 0.350 0 +0
2025-05-12 2025-05-08 0.315 0 +0
2025-05-09 2025-05-07 0.330 0 +0
2025-05-08 2025-05-06 0.345 0 +0
2025-05-07 2025-05-02 0.350 0 +0
2025-05-06 2025-04-30 0.355 0 +0
2025-05-02 2025-04-29 0.270 0 +0
2025-04-30 2025-04-28 0.345 0 +0
2025-04-29 2025-04-25 0.380 0 +0
2025-04-28 2025-04-24 0.345 0 +0
2025-04-25 2025-04-23 0.355 0 +0
2025-04-24 2025-04-22 0.305 0 +0
2025-04-23 2025-04-17 0.305 0 +0
2025-04-22 2025-04-16 0.295 0 +0
2025-04-17 2025-04-15 0.280 0 +0
2025-04-16 2025-04-14 0.285 0 +0
2025-04-15 2025-04-11 0.295 0 +0
2025-04-14 2025-04-10 0.275 0 +0
2025-04-11 2025-04-09 0.275 0 +0
2025-04-10 2025-04-08 0.280 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.280 0 +0
2025-04-07 2025-04-02 0.280 0 +0
2025-04-03 2025-04-01 0.280 0 +0
2025-04-02 2025-03-31 0.290 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.300 0 +0
2025-03-28 2025-03-26 0.295 0 +0
2025-03-27 2025-03-25 0.300 0 +0
2025-03-26 2025-03-24 0.285 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.295 0 +0
2025-03-21 2025-03-19 0.295 0 +0
2025-03-20 2025-03-18 0.295 0 +0
2025-03-19 2025-03-17 0.295 0 +0
2025-03-18 2025-03-14 0.295 0 +0
2025-03-17 2025-03-13 0.315 0 +0
2025-03-14 2025-03-12 0.315 0 +0
2025-03-13 2025-03-11 0.315 0 +0
2025-03-12 2025-03-10 0.315 0 +0
2025-03-11 2025-03-07 0.315 0 +0
2025-03-10 2025-03-06 0.310 0 +0
2025-03-07 2025-03-05 0.320 0 +0
2025-03-06 2025-03-04 0.320 0 +0
2025-03-05 2025-03-03 0.350 0 +0
2025-03-04 2025-02-28 0.350 0 +0
2025-03-03 2025-02-27 0.320 0 +0
2025-02-28 2025-02-26 0.320 0 +0
2025-02-27 2025-02-25 0.557 0 +0
2025-02-26 2025-02-24 0.466 0 +0
2025-02-25 2025-02-21 0.459 0 +0
2025-02-24 2025-02-20 0.473 0 +0
2025-02-21 2025-02-19 0.473 0 +0
2025-02-20 2025-02-18 0.473 0 +0
2025-02-19 2025-02-17 0.480 0 +0
2025-02-18 2025-02-14 0.480 0 +0
2025-02-17 2025-02-13 0.487 0 +0
2025-02-14 2025-02-12 0.529 0 +0
2025-02-13 2025-02-11 0.529 0 +0
2025-02-12 2025-02-10 0.536 0 +0
2025-02-11 2025-02-07 0.529 0 +0
2025-02-10 2025-02-06 0.501 0 +0
2025-02-07 2025-02-05 0.445 0 +0
2025-02-06 2025-02-04 0.445 0 +0
2025-02-05 2025-02-03 0.445 0 +0
2025-02-04 2025-01-28 0.459 0 +0
2025-02-03 2025-01-24 0.431 0 +0
2025-01-27 2025-01-23 0.431 0 +0
2025-01-24 2025-01-22 0.452 0 +0
2025-01-23 2025-01-21 0.452 0 +0
2025-01-22 2025-01-20 0.445 0 +0
2025-01-21 2025-01-17 0.445 0 +0
2025-01-20 2025-01-16 0.445 0 +0
2025-01-17 2025-01-15 0.445 0 +0
2025-01-16 2025-01-14 0.445 0 +0
2025-01-15 2025-01-13 0.445 0 +0
2025-01-14 2025-01-10 0.445 0 +0
2025-01-13 2025-01-09 0.445 0 +0
2025-01-10 2025-01-08 0.452 0 +0
2025-01-09 2025-01-07 0.473 0 +0
2025-01-08 2025-01-06 0.473 0 +0
2025-01-07 2025-01-03 0.473 0 +0
2025-01-06 2025-01-02 0.473 0 +0
2025-01-03 2024-12-31 0.473 0 +0
2025-01-02 2024-12-27 0.487 0 +0
2024-12-30 2024-12-24 0.515 0 +0
2024-12-27 2024-12-20 0.515 0 +0
2024-12-23 2024-12-19 0.563 0 +0
2024-12-20 2024-12-18 0.563 0 +0
2024-12-19 2024-12-17 0.515 0 +0
2024-12-18 2024-12-16 0.494 0 +0
2024-12-17 2024-12-13 0.494 0 +0
2024-12-16 2024-12-12 0.487 0 +0
2024-12-13 2024-12-11 0.501 0 +0
2024-12-12 2024-12-10 0.501 0 +0
2024-12-11 2024-12-09 0.403 0 +0
2024-12-10 2024-12-06 0.424 0 +0
2024-12-09 2024-12-05 0.424 0 +0
2024-12-06 2024-12-04 0.424 0 +0
2024-12-05 2024-12-03 0.431 0 +0
2024-12-04 2024-12-02 0.417 0 +0
2024-12-03 2024-11-29 0.501 0 +0
2024-12-02 2024-11-28 0.501 0 +0
2024-11-29 2024-11-27 0.501 0 +0
2024-11-28 2024-11-26 0.508 0 +0
2024-11-27 2024-11-25 0.459 0 +0
2024-11-26 2024-11-22 0.459 0 +0
2024-11-25 2024-11-21 0.459 0 +0
2024-11-22 2024-11-20 0.459 0 +0
2024-11-21 2024-11-19 0.529 0 +0
2024-11-20 2024-11-18 0.529 0 +0
2024-11-19 2024-11-15 0.550 0 +0
2024-11-18 2024-11-14 0.598 0 +0
2024-11-15 2024-11-13 0.584 0 +0
2024-11-14 2024-11-12 0.584 0 +0
2024-11-13 2024-11-11 0.584 0 +0
2024-11-12 2024-11-08 0.584 0 +0
2024-11-11 2024-11-07 0.584 0 +0
2024-11-08 2024-11-06 0.584 0 +0
2024-11-07 2024-11-05 0.612 0 +0
2024-11-06 2024-11-04 0.654 0 +0
2024-11-05 2024-11-01 0.668 0 +0
2024-11-04 2024-10-31 0.668 0 +0
2024-11-01 2024-10-30 0.737 0 +0
2024-10-31 2024-10-29 0.737 0 +0
2024-10-30 2024-10-28 0.737 0 +0
2024-10-29 2024-10-25 0.737 0 +0
2024-10-28 2024-10-24 0.765 0 +0
2024-10-25 2024-10-23 0.765 0 +0
2024-10-24 2024-10-22 0.765 0 +0
2024-10-23 2024-10-21 0.765 0 +0
2024-10-22 2024-10-18 0.737 0 +0
2024-10-21 2024-10-17 0.696 0 +0
2024-10-18 2024-10-16 0.751 0 +0
2024-10-17 2024-10-15 0.779 0 +0
2024-10-16 2024-10-14 0.751 0 +0
2024-10-15 2024-10-10 0.835 0 +0
2024-10-14 2024-10-09 0.863 0 +0
2024-10-10 2024-10-08 0.890 0 +0
2024-10-09 2024-10-07 0.890 0 +0
2024-10-08 2024-10-04 0.710 0 +0
2024-10-07 2024-10-03 0.675 0 +0
2024-10-04 2024-10-02 0.779 0 +0
2024-10-03 2024-09-30 0.557 0 +0
2024-10-02 2024-09-27 0.487 0 +0
2024-09-30 2024-09-26 0.487 0 +0
2024-09-27 2024-09-25 0.508 0 +0
2024-09-26 2024-09-24 0.515 0 +0
2024-09-25 2024-09-23 0.508 0 +0
2024-09-24 2024-09-20 0.445 0 +0
2024-09-23 2024-09-19 0.445 0 +0
2024-09-20 2024-09-17 0.445 0 +0
2024-09-19 2024-09-16 0.445 0 +0
2024-09-17 2024-09-13 0.438 0 +0
2024-09-16 2024-09-12 0.438 0 +0
2024-09-13 2024-09-11 0.438 0 +0
2024-09-12 2024-09-10 0.438 0 +0
2024-09-11 2024-09-09 0.438 0 +0
2024-09-10 2024-09-05 0.438 0 +0
2024-09-09 2024-09-04 0.438 0 +0
2024-09-05 2024-09-03 0.438 0 +0
2024-09-04 2024-09-02 0.438 0 +0
2024-09-03 2024-08-30 0.438 0 +0
2024-09-02 2024-08-29 0.452 0 +0
2024-08-30 2024-08-28 0.501 0 +0
2024-08-29 2024-08-27 0.515 0 +0
2024-08-28 2024-08-26 0.515 0 +0
2024-08-27 2024-08-23 0.515 0 +0
2024-08-26 2024-08-22 0.515 0 +0
2024-08-23 2024-08-21 0.508 0 +0
2024-08-22 2024-08-20 0.487 0 +0
2024-08-21 2024-08-19 0.459 0 +0
2024-08-20 2024-08-16 0.459 0 +0
2024-08-19 2024-08-15 0.459 0 +0
2024-08-16 2024-08-14 0.459 0 +0
2024-08-15 2024-08-13 0.459 0 +0
2024-08-14 2024-08-12 0.431 0 +0
2024-08-13 2024-08-09 0.431 0 +0
2024-08-12 2024-08-08 0.480 0 +0
2024-08-09 2024-08-07 0.487 0 +0
2024-08-08 2024-08-06 0.487 0 +0
2024-08-07 2024-08-05 0.515 0 +0
2024-08-06 2024-08-02 0.515 0 +0
2024-08-05 2024-08-01 0.557 0 +0
2024-08-02 2024-07-31 0.550 0 +0
2024-08-01 2024-07-30 0.640 0 +0
2024-07-31 2024-07-29 0.640 0 +0
2024-07-30 2024-07-26 0.640 0 +0
2024-07-29 2024-07-25 0.640 0 +0
2024-07-26 2024-07-24 0.640 0 +0
2024-07-25 2024-07-23 0.640 0 +0
2024-07-24 2024-07-22 0.640 0 +0
2024-07-23 2024-07-19 0.640 0 +0
2024-07-22 2024-07-18 0.640 0 +0
2024-07-19 2024-07-17 0.640 0 +0
2024-07-18 2024-07-16 0.640 0 +0
2024-07-17 2024-07-15 0.668 0 +0
2024-07-16 2024-07-12 0.668 0 +0
2024-07-15 2024-07-11 0.668 0 +0
2024-07-12 2024-07-10 0.668 0 +0
2024-07-11 2024-07-09 0.668 0 +0
2024-07-10 2024-07-08 0.668 0 +0
2024-07-09 2024-07-05 0.668 0 +0
2024-07-08 2024-07-04 0.668 0 +0
2024-07-05 2024-07-03 0.668 0 +0
2024-07-04 2024-07-02 0.675 0 +0
2024-07-03 2024-06-28 0.696 0 +0
2024-07-02 2024-06-27 0.696 0 +0
2024-06-28 2024-06-26 0.737 0 +0
2024-06-27 2024-06-25 0.737 0 +0
2024-06-26 2024-06-24 0.723 0 +0
2024-06-25 2024-06-21 0.723 0 +0
2024-06-24 2024-06-20 0.723 0 +0
2024-06-21 2024-06-19 0.821 0 +0
2024-06-20 2024-06-18 0.821 0 +0
2024-06-19 2024-06-17 0.821 0 +0
2024-06-18 2024-06-14 0.821 0 +0
2024-06-17 2024-06-13 0.821 0 +0
2024-06-14 2024-06-12 0.821 0 +0
2024-06-13 2024-06-11 0.779 0 +0
2024-06-12 2024-06-07 0.751 0 +0
2024-06-11 2024-06-06 0.751 0 +0
2024-06-07 2024-06-05 0.835 0 +0
2024-06-06 2024-06-04 0.849 0 +0
2024-06-05 2024-06-03 0.849 0 +0
2024-06-04 2024-05-31 0.849 0 +0
2024-06-03 2024-05-30 0.877 0 +0
2024-05-31 2024-05-29 0.877 0 +0
2024-05-30 2024-05-28 0.946 0 +0
2024-05-29 2024-05-27 0.946 0 +0
2024-05-28 2024-05-24 0.946 0 +0
2024-05-27 2024-05-23 0.932 0 +0
2024-05-24 2024-05-22 0.932 0 +0
2024-05-23 2024-05-21 1.057 0 +0
2024-05-22 2024-05-20 1.057 0 +0
2024-05-21 2024-05-17 0.988 0 +0
2024-05-20 2024-05-16 0.960 0 +0
2024-05-17 2024-05-14 0.932 0 +0
2024-05-16 2024-05-13 1.030 0 +0
2024-05-14 2024-05-10 1.043 0 +0
2024-05-13 2024-05-09 0.974 0 +0
2024-05-10 2024-05-08 1.016 0 +0
2024-05-09 2024-05-07 1.016 0 +0
2024-05-08 2024-05-06 1.043 0 +0
2024-05-07 2024-05-03 1.057 0 +0
2024-05-06 2024-05-02 1.113 0 +0
2024-05-03 2024-04-30 1.266 0 +0
2024-05-02 2024-04-29 1.210 0 +0
2024-04-30 2024-04-26 1.141 0 +0
2024-04-29 2024-04-25 1.113 0 +0
2024-04-26 2024-04-24 0.849 0 +0
2024-04-25 2024-04-23 0.835 0 +0
2024-04-24 2024-04-22 0.779 0 +0
2024-04-23 2024-04-19 0.835 0 +0
2024-04-22 2024-04-18 0.904 0 +0
2024-04-19 2024-04-17 1.043 0 +0
2024-04-18 2024-04-16 1.085 0 +0
2024-04-17 2024-04-15 1.085 0 +0
2024-04-16 2024-04-12 1.127 0 +0
2024-04-15 2024-04-11 1.127 0 +0
2024-04-12 2024-04-10 1.127 0 +0
2024-04-11 2024-04-09 1.127 0 +0
2024-04-10 2024-04-08 1.127 0 +0
2024-04-09 2024-04-05 1.141 0 +0
2024-04-08 2024-04-03 1.141 0 +0
2024-04-05 2024-04-02 1.155 0 +0
2024-04-03 2024-03-28 1.155 0 +0
2024-04-02 2024-03-27 1.155 0 +0
2024-03-28 2024-03-26 1.141 0 +0
2024-03-27 2024-03-25 1.141 0 +0
2024-03-26 2024-03-22 1.141 0 +0
2024-03-25 2024-03-21 1.141 0 +0
2024-03-22 2024-03-20 1.002 0 +0
2024-03-21 2024-03-19 0.988 0 +0
2024-03-20 2024-03-18 1.057 0 +0
2024-03-19 2024-03-15 1.113 0 +0
2024-03-18 2024-03-14 1.155 0 +0
2024-03-15 2024-03-13 1.169 0 +0
2024-03-14 2024-03-12 1.127 0 +0
2024-03-13 2024-03-11 1.155 0 +0
2024-03-12 2024-03-08 1.224 0 +0
2024-03-11 2024-03-07 1.224 0 +0
2024-03-08 2024-03-06 1.224 0 +0
2024-03-07 2024-03-05 1.252 0 +0
2024-03-06 2024-03-04 1.266 0 +0
2024-03-05 2024-03-01 1.336 0 +0
2024-03-04 2024-02-29 1.252 0 +0
2024-03-01 2024-02-28 1.252 0 +0
2024-02-29 2024-02-27 1.266 0 +0
2024-02-28 2024-02-26 1.336 0 +0
2024-02-27 2024-02-23 1.322 0 +0
2024-02-26 2024-02-22 1.419 0 +0
2024-02-23 2024-02-21 1.461 0 +0
2024-02-22 2024-02-20 1.308 0 +0
2024-02-21 2024-02-19 1.447 0 +0
2024-02-20 2024-02-16 1.503 0 +0
2024-02-19 2024-02-15 1.322 0 +0
2024-02-16 2024-02-14 1.322 0 +0
2024-02-15 2024-02-09 1.336 0 +0
2024-02-14 2024-02-07 1.336 0 +0
2024-02-08 2024-02-06 1.350 0 +0
2024-02-07 2024-02-05 1.405 0 +0
2024-02-06 2024-02-02 1.377 0 +0
2024-02-05 2024-02-01 1.391 0 +0
2024-02-02 2024-01-31 1.391 0 +0
2024-02-01 2024-01-30 1.322 0 +0
2024-01-31 2024-01-29 1.336 0 +0
2024-01-30 2024-01-26 1.558 0 +0
2024-01-29 2024-01-25 1.558 0 +0
2024-01-26 2024-01-24 1.544 0 +0
2024-01-25 2024-01-23 1.461 0 +0
2024-01-24 2024-01-22 1.377 0 +0
2024-01-23 2024-01-19 1.377 0 +0
2024-01-22 2024-01-18 1.377 0 +0
2024-01-19 2024-01-17 1.419 0 +0
2024-01-18 2024-01-16 1.419 0 +0
2024-01-17 2024-01-15 1.391 0 +0
2024-01-16 2024-01-12 1.391 0 +0
2024-01-15 2024-01-11 1.391 0 +0
2024-01-12 2024-01-10 1.530 0 +0
2024-01-11 2024-01-09 1.656 0 +0
2024-01-10 2024-01-08 1.892 0 +0
2024-01-09 2024-01-05 1.934 0 +0
2024-01-08 2024-01-04 1.132 0 +0
2024-01-05 2024-01-03 1.366 0 +0
2024-01-04 2024-01-02 0.701 0 +0
2024-01-03 2023-12-29 0.683 0 +0
2024-01-02 2023-12-28 0.629 0 +0
2023-12-29 2023-12-27 0.557 0 +0
2023-12-28 2023-12-22 0.557 0 +0
2023-12-27 2023-12-21 0.557 0 +0
2023-12-22 2023-12-20 0.611 0 +0
2023-12-21 2023-12-19 0.629 0 +0
2023-12-20 2023-12-18 0.611 0 +0
2023-12-19 2023-12-15 0.647 0 +0
2023-12-18 2023-12-14 0.647 0 +0
2023-12-15 2023-12-13 0.665 0 +0
2023-12-14 2023-12-12 0.629 0 +0
2023-12-13 2023-12-11 0.629 0 +0
2023-12-12 2023-12-08 0.647 0 +0
2023-12-11 2023-12-07 0.647 0 +0
2023-12-08 2023-12-06 0.683 0 +0
2023-12-07 2023-12-05 0.629 0 +0
2023-12-06 2023-12-04 0.665 0 +0
2023-12-05 2023-12-01 0.683 0 +0
2023-12-04 2023-11-30 0.701 0 +0
2023-12-01 2023-11-29 0.683 0 +0
2023-11-30 2023-11-28 0.665 0 +0
2023-11-29 2023-11-27 0.737 0 +0
2023-11-28 2023-11-24 0.737 0 +0
2023-11-27 2023-11-23 0.773 0 +0
2023-11-24 2023-11-22 0.773 0 +0
2023-11-23 2023-11-21 0.773 0 +0
2023-11-22 2023-11-20 0.773 0 +0
2023-11-21 2023-11-17 0.737 0 +0
2023-11-20 2023-11-16 0.809 0 +0
2023-11-17 2023-11-15 0.827 0 +0
2023-11-16 2023-11-14 0.845 0 +0
2023-11-15 2023-11-13 0.845 0 +0
2023-11-14 2023-11-10 0.809 0 +0
2023-11-13 2023-11-09 0.827 0 +0
2023-11-10 2023-11-08 0.845 0 +0
2023-11-09 2023-11-07 0.863 0 +0
2023-11-08 2023-11-06 0.845 0 +0
2023-11-07 2023-11-03 0.827 0 +0
2023-11-06 2023-11-02 0.809 0 +0
2023-11-03 2023-11-01 0.809 0 +0
2023-11-02 2023-10-31 0.827 0 +0
2023-11-01 2023-10-30 0.845 0 +0
2023-10-31 2023-10-27 0.880 0 +0
2023-10-30 2023-10-26 0.845 0 +0
2023-10-27 2023-10-25 0.952 0 +0
2023-10-26 2023-10-24 0.934 0 +0
2023-10-25 2023-10-20 0.934 0 +0
2023-10-24 2023-10-19 0.952 0 +0
2023-10-20 2023-10-18 0.970 0 +0
2023-10-19 2023-10-17 0.916 0 +0
2023-10-18 2023-10-16 0.970 0 +0
2023-10-17 2023-10-13 1.024 0 +0
2023-10-16 2023-10-12 0.988 0 +0
2023-10-13 2023-10-11 1.114 0 +0
2023-10-12 2023-10-10 1.168 0 +0
2023-10-11 2023-10-09 1.150 0 +0
2023-10-10 2023-10-06 1.312 0 +0
2023-10-09 2023-10-05 1.294 0 +0
2023-10-06 2023-10-04 1.258 0 +0
2023-10-05 2023-10-03 1.258 0 +0
2023-10-04 2023-09-29 1.348 0 +0
2023-10-03 2023-09-28 1.330 0 +0
2023-09-29 2023-09-27 1.348 0 +0
2023-09-28 2023-09-26 1.366 0 +0
2023-09-27 2023-09-25 1.402 0 +0
2023-09-26 2023-09-22 1.366 0 +0
2023-09-25 2023-09-21 1.384 0 +0
2023-09-22 2023-09-20 1.366 0 +0
2023-09-21 2023-09-19 1.384 0 +0
2023-09-20 2023-09-18 1.420 0 +0
2023-09-19 2023-09-15 1.455 0 +0
2023-09-18 2023-09-14 1.455 0 +0
2023-09-15 2023-09-13 1.491 0 +0
2023-09-14 2023-09-12 1.527 0 +0
2023-09-13 2023-09-11 1.384 0 +0
2023-09-12 2023-09-07 1.420 0 +0
2023-09-11 2023-09-06 1.402 0 +0
2023-09-07 2023-09-05 1.402 0 +0
2023-09-06 2023-09-04 1.366 0 +0
2023-09-05 2023-08-31 1.366 0 +0
2023-09-04 2023-08-30 1.348 0 +0
2023-08-31 2023-08-29 1.384 0 +0
2023-08-30 2023-08-28 1.402 0 +0
2023-08-29 2023-08-25 1.438 0 +0
2023-08-28 2023-08-24 1.438 0 +0
2023-08-25 2023-08-23 1.366 0 +0
2023-08-24 2023-08-22 1.438 0 +0
2023-08-23 2023-08-21 1.240 0 +0
2023-08-22 2023-08-18 1.348 0 +0
2023-08-21 2023-08-17 1.420 0 +0
2023-08-18 2023-08-16 1.402 0 +0
2023-08-17 2023-08-15 1.671 0 +0
2023-08-16 2023-08-14 1.743 0 +0
2023-08-15 2023-08-11 1.743 0 +0
2023-08-14 2023-08-10 1.797 0 +0
2023-08-11 2023-08-09 1.815 0 +0
2023-08-10 2023-08-08 1.779 0 +0
2023-08-09 2023-08-07 1.743 0 +0
2023-08-08 2023-08-04 2.013 0 +0
2023-08-07 2023-08-03 1.959 0 +0
2023-08-04 2023-08-02 2.480 0 +0
2023-08-03 2023-08-01 2.659 0 +0
2023-08-02 2023-07-31 2.336 0 +0
2023-08-01 2023-07-28 1.635 0 +0
2023-07-31 2023-07-27 1.545 0 +0
2023-07-28 2023-07-26 1.599 0 +0
2023-07-27 2023-07-25 1.635 0 +0
2023-07-26 2023-07-24 1.563 0 +0
2023-07-25 2023-07-21 1.725 0 +0
2023-07-24 2023-07-20 1.761 0 +0
2023-07-21 2023-07-19 1.797 0 +0
2023-07-20 2023-07-18 1.815 0 +0
2023-07-19 2023-07-14 1.869 0 +0
2023-07-18 2023-07-13 1.869 0 +0
2023-07-14 2023-07-12 1.887 0 +0
2023-07-13 2023-07-11 1.923 0 +0
2023-07-12 2023-07-10 1.959 0 +0
2023-07-11 2023-07-07 1.923 0 +0
2023-07-10 2023-07-06 1.977 0 +0
2023-07-07 2023-07-05 2.156 0 +0
2023-07-06 2023-07-04 2.372 0 +0
2023-07-05 2023-07-03 2.516 0 +0
2023-07-04 2023-06-30 2.911 0 +0
2023-07-03 2023-06-29 3.055 0 +0
2023-06-30 2023-06-28 3.091 0 +0
2023-06-29 2023-06-27 2.695 0 +0
2023-06-28 2023-06-26 3.234 0 +0
2023-06-27 2023-06-23 3.414 0 +0
2023-06-26 2023-06-21 3.773 0 +0
2023-06-23 2023-06-20 4.151 0 +0
2023-06-21 2023-06-19 4.259 0 -26,157
2023-06-20 2023-06-16 4.492 26,157 -32,278 0.05% 117,502
2023-06-19 2023-06-15 4.762 58,435 +37,009 0.12% 278,251
2023-06-16 2023-06-14 4.852 21,426 +278 0.04% 103,950
2023-06-15 2023-06-13 5.031 21,148 +21,148 0.04% 106,401
2023-06-14 2023-06-12 5.301 0 -57,322
2023-06-13 2023-06-09 5.660 57,322 +57,322 0.12% 324,451
2023-06-09 2023-06-07 5.480 0 -27,826
2023-06-08 2023-06-06 6.918 27,826 +18,922 0.06% 192,499
2023-06-07 2023-06-05 8.266 8,904 -24,487 0.02% 73,597
2023-06-06 2023-06-02 8.625 33,391 +32,000 0.07% 287,997
2023-06-05 2023-06-01 9.344 1,391 -28,939 0.00% 12,997
2023-06-01 2023-05-30 9.703 30,330 +4,452 0.06% 294,296
2023-05-31 2023-05-29 9.523 25,878 +21,982 0.05% 246,448
2023-05-30 2023-05-25 9.344 3,896 -57,321 0.01% 36,403
2023-05-29 2023-05-24 10.422 61,217 +18,921 0.12% 637,996
2023-05-25 2023-05-23 9.883 42,296 -6,121 0.09% 418,003
2023-05-24 2023-05-22 9.883 48,417 +20,034 0.10% 478,496
2023-05-23 2023-05-19 9.523 28,383 +22,261 0.06% 270,304
2023-05-22 2023-05-18 9.344 6,122 -31,443 0.01% 57,202
2023-05-19 2023-05-17 8.984 37,565 -3,896 0.08% 337,498
2023-05-18 2023-05-16 9.164 41,461 +31,444 0.08% 379,951
2023-05-17 2023-05-15 8.984 10,017 -21,705 0.02% 89,996
2023-05-15 2023-05-11 10.242 31,722 -17,252 0.06% 324,903
2023-05-12 2023-05-10 10.602 48,974 +28,939 0.10% 519,201
2023-05-11 2023-05-09 10.602 20,035 -5,008 0.04% 212,402
2023-05-08 2023-05-04 12.758 25,043 -5,844 0.05% 319,494
2023-05-05 2023-05-03 12.578 30,887 +19,200 0.06% 388,501
2023-05-04 2023-05-02 13.117 11,687 +8,348 0.02% 153,301
2023-05-03 2023-04-28 13.297 3,339 -17,809 0.01% 44,398
2023-05-02 2023-04-27 12.219 21,148 +17,809 0.04% 258,402
2023-04-28 2023-04-26 12.758 3,339 -7,791 0.01% 42,598
2023-04-27 2023-04-25 13.117 11,130 +2,782 0.02% 145,994
2023-04-26 2023-04-24 12.758 8,348 +8,348 0.02% 106,502
2023-04-24 2023-04-20 12.758 0 -28,939
2023-04-21 2023-04-19 13.836 28,939 +22,261 0.06% 400,398
2023-04-20 2023-04-18 14.734 6,678 -10,018 0.01% 98,396
2023-04-19 2023-04-17 13.656 16,696 -9,739 0.03% 228,005
2023-04-18 2023-04-14 17.070 26,435 -45,635 0.05% 451,254
2023-04-17 2023-04-13 21.922 72,070 +16,696 0.15% 1,579,910
2023-04-12 2023-04-06 24.438 55,374 -11,130 0.12% 1,353,202
2023-04-11 2023-04-04 23.898 66,504 +7,791 0.14% 1,589,342
2023-04-06 2023-04-03 24.438 58,713 +12,243 0.12% 1,434,799
2023-04-04 2023-03-31 23.719 46,470 +26,435 0.10% 1,102,210
2023-04-03 2023-03-30 24.617 20,035 -31,165 0.04% 493,205
2023-03-30 2023-03-28 22.641 51,200 -27,826 0.11% 1,159,200
2023-03-29 2023-03-27 27.313 79,026 -22,261 0.17% 2,158,398
2023-03-28 2023-03-24 23.180 101,287 +23,374 0.21% 2,347,801
2023-03-27 2023-03-23 20.305 77,913 +19,478 0.16% 1,581,999
2023-03-20 2023-03-16 23.359 58,435 -12,522 0.12% 1,365,005
2023-03-16 2023-03-14 21.383 70,957 -23,930 0.15% 1,517,260
2023-03-15 2023-03-13 19.047 94,887 +15,026 0.20% 1,807,301
2023-03-13 2023-03-09 19.047 79,861 +41,183 0.17% 1,521,102
2023-03-09 2023-03-07 18.867 38,678 -12,522 0.08% 729,745
2023-03-07 2023-03-03 20.125 51,200 -18,365 0.11% 1,030,400
2023-03-06 2023-03-02 20.844 69,565 +15,582 0.15% 1,449,995
2023-03-02 2023-02-28 21.563 53,983 +21,705 0.11% 1,164,008
2023-02-28 2023-02-24 23.359 32,278 -46,470 0.07% 753,994
2023-02-23 2023-02-21 22.461 78,748 +19,478 0.17% 1,768,754
2023-02-22 2023-02-20 22.820 59,270 +27,827 0.12% 1,352,560
2023-02-21 2023-02-17 22.820 31,443 -11,131 0.07% 717,539
2023-02-20 2023-02-16 23.539 42,574 -19,478 0.09% 1,002,152
2023-02-16 2023-02-14 20.844 62,052 +30,330 0.13% 1,293,396
2023-02-15 2023-02-13 17.789 31,722 -18,921 0.07% 564,305
2023-02-14 2023-02-10 20.305 50,643 +28,939 0.11% 1,028,290
2023-02-10 2023-02-08 16.891 21,704 -15,583 0.05% 366,594
2023-02-09 2023-02-07 15.273 37,287 -8,348 0.08% 569,501
2023-02-08 2023-02-06 15.813 45,635 -27,269 0.10% 721,603
2023-02-07 2023-02-03 15.273 72,904 +11,130 0.16% 1,113,495
2023-02-06 2023-02-02 14.195 61,774 -16,139 0.14% 876,901
2023-02-03 2023-02-01 14.195 77,913 +51,200 0.18% 1,105,999
2023-02-01 2023-01-30 16.711 26,713 -18,922 0.06% 446,399
2023-01-31 2023-01-27 15.813 45,635 +25,044 0.10% 721,603
2023-01-30 2023-01-26 15.094 20,591 -19,479 0.05% 310,795
2023-01-27 2023-01-20 14.914 40,070 +22,261 0.09% 597,606
2023-01-20 2023-01-18 15.813 17,809 -13,913 0.04% 281,605
2023-01-19 2023-01-17 15.813 31,722 -25,600 0.07% 501,604
2023-01-18 2023-01-16 15.453 57,322 -18,921 0.13% 885,804
2023-01-16 2023-01-12 14.914 76,243 -33,948 0.17% 1,137,093
2023-01-13 2023-01-11 15.453 110,191 +23,374 0.25% 1,702,795
2023-01-11 2023-01-09 15.992 86,817 +20,313 0.21% 1,388,394
2023-01-10 2023-01-06 15.273 66,504 -11,131 0.16% 1,015,745
2023-01-09 2023-01-05 14.734 77,635 +21,705 0.19% 1,143,903
2023-01-06 2023-01-04 14.914 55,930 +8,347 0.13% 834,144
2023-01-05 2023-01-03 15.273 47,583 -12,800 0.11% 726,756
2023-01-03 2022-12-29 16.172 60,383 -25,321 0.15% 976,506
2022-12-30 2022-12-28 15.094 85,704 +23,374 0.21% 1,293,595
2022-12-29 2022-12-23 14.734 62,330 +26,434 0.16% 918,394
2022-12-28 2022-12-22 14.734 35,896 -46,469 0.09% 528,905
2022-12-23 2022-12-21 14.016 82,365 +1,113 0.21% 1,154,397
2022-12-22 2022-12-20 15.094 81,252 +27,826 0.20% 1,226,397
2022-12-21 2022-12-19 14.555 53,426 -28,939 0.13% 777,599
2022-12-20 2022-12-16 12.938 82,365 +29,774 0.21% 1,065,597
2022-12-15 2022-12-13 13.117 52,591 +26,156 0.13% 689,846
2022-12-14 2022-12-12 15.273 26,435 -34,504 0.07% 403,753
2022-12-12 2022-12-08 12.758 60,939 -24,487 0.15% 777,448
2022-12-09 2022-12-07 10.422 85,426 -21,148 0.21% 890,299
2022-12-08 2022-12-06 10.063 106,574 -20,591 0.27% 1,072,401
2022-12-07 2022-12-05 10.602 127,165 +18,922 0.32% 1,348,148
2022-12-05 2022-12-01 8.984 108,243 -6,679 0.27% 972,496
2022-12-02 2022-11-30 8.895 114,922 -111,304 0.29% 1,022,177
2022-12-01 2022-11-29 8.625 226,226 -38,957 0.56% 1,951,199
2022-11-29 2022-11-25 8.086 265,183 +31,444 0.66% 2,144,253
2022-11-28 2022-11-24 8.535 233,739 -23,931 0.58% 1,994,999
2022-11-25 2022-11-23 7.906 257,670 +38,957 0.64% 2,037,203
2022-11-23 2022-11-21 8.086 218,713 -34,504 0.54% 1,768,500
2022-11-21 2022-11-17 8.355 253,217 -36,174 0.63% 2,115,747
2022-11-17 2022-11-15 8.715 289,391 -30,609 0.72% 2,521,997
2022-11-15 2022-11-11 8.086 320,000 +79,583 0.80% 2,587,500
2022-11-14 2022-11-10 8.625 240,417 -25,044 0.60% 2,073,597
2022-11-11 2022-11-09 8.445 265,461 +34,504 0.66% 2,241,901
2022-11-10 2022-11-08 7.727 230,957 +23,931 0.58% 1,784,504
2022-11-09 2022-11-07 6.648 207,026 +166,956 0.52% 1,376,399
2022-11-08 2022-11-04 6.738 40,070 +21,427 0.10% 270,003
2022-11-07 2022-11-03 6.828 18,643 -89,044 0.05% 127,297
2022-11-04 2022-11-02 7.188 107,687 -28,383 0.27% 774,000
2022-11-03 2022-11-01 7.367 136,070 +1,670 0.34% 1,002,453
2022-11-02 2022-10-31 7.277 134,400 -22,817 0.33% 978,075
2022-11-01 2022-10-28 9.164 157,217 +20,591 0.39% 1,440,746
2022-10-31 2022-10-27 7.996 136,626 -11,687 0.34% 1,092,474
2022-10-28 2022-10-26 7.098 148,313 -8,348 0.37% 1,052,675
2022-10-27 2022-10-25 7.008 156,661 +5,844 0.39% 1,097,851
2022-10-26 2022-10-24 7.547 150,817 -66,783 0.38% 1,138,197
2022-10-24 2022-10-20 7.727 217,600 +53,148 0.54% 1,681,300
2022-10-21 2022-10-19 7.816 164,452 -31,722 0.41% 1,285,424
2022-10-20 2022-10-18 7.906 196,174 -20,591 0.49% 1,551,001
2022-10-19 2022-10-17 8.445 216,765 -50,087 0.54% 1,830,648
2022-10-18 2022-10-14 8.984 266,852 +59,548 0.66% 2,397,498
2022-10-17 2022-10-13 8.266 207,304 +45,078 0.52% 1,713,497
2022-10-13 2022-10-11 9.344 162,226 -46,748 0.40% 1,515,799
2022-10-12 2022-10-10 8.895 208,974 -41,739 0.52% 1,858,726
2022-10-10 2022-10-06 10.961 250,713 +33,948 0.62% 2,748,050
2022-10-07 2022-10-05 6.828 216,765 +42,017 0.54% 1,480,099
2022-10-06 2022-10-03 6.559 174,748 +33,391 0.44% 1,146,101
2022-10-05 2022-09-30 6.828 141,357 +30,053 0.35% 965,203
2022-10-03 2022-09-29 6.559 111,304 -2,226 0.28% 729,998
2022-09-30 2022-09-28 7.008 113,530 -62,331 0.28% 795,597
2022-09-29 2022-09-27 7.008 175,861 -56,765 0.44% 1,232,401
2022-09-28 2022-09-26 6.199 232,626 +75,130 0.58% 1,442,099
2022-09-27 2022-09-23 6.379 157,496 +16,418 0.39% 1,004,652
2022-09-26 2022-09-22 6.289 141,078 -40,348 0.35% 887,248
2022-09-23 2022-09-21 6.379 181,426 +42,017 0.45% 1,157,299
2022-09-22 2022-09-20 7.098 139,409 +3,339 0.35% 989,477
2022-09-21 2022-09-19 7.457 136,070 -15,860 0.34% 1,014,678
2022-09-20 2022-09-16 7.188 151,930 +41,739 0.38% 1,091,997
2022-09-16 2022-09-14 7.277 110,191 +37,287 0.27% 801,898
2022-09-14 2022-09-09 5.930 72,904 -87,653 0.18% 432,298
2022-09-09 2022-09-07 6.199 160,557 +30,887 0.40% 995,328
2022-09-08 2022-09-06 5.480 129,670 +1,670 0.32% 710,652
2022-09-07 2022-09-05 5.480 128,000 -4,452 0.32% 701,500
2022-09-06 2022-09-02 6.020 132,452 -13,913 0.33% 797,299
2022-09-05 2022-09-01 6.469 146,365 +28,382 0.36% 946,799
2022-09-02 2022-08-31 7.188 117,983 +1,670 0.29% 848,003
2022-09-01 2022-08-30 6.199 116,313 +11,687 0.29% 721,050
2022-08-31 2022-08-29 7.277 104,626 +31,722 0.26% 761,399
2022-08-30 2022-08-26 7.457 72,904 -20,592 0.18% 543,647
2022-08-29 2022-08-25 7.188 93,496 -15,026 0.23% 672,003
2022-08-26 2022-08-24 6.738 108,522 -27,826 0.27% 731,252
2022-08-25 2022-08-23 6.918 136,348 +43,965 0.34% 943,251
2022-08-24 2022-08-22 7.637 92,383 +16,696 0.23% 705,503
2022-08-23 2022-08-19 7.188 75,687 -61,496 0.19% 544,000
2022-08-22 2022-08-18 6.828 137,183 +27,270 0.34% 936,703
2022-08-18 2022-08-16 8.086 109,913 -23,652 0.27% 888,750
2022-08-17 2022-08-15 8.266 133,565 +51,200 0.33% 1,103,998
2022-08-16 2022-08-12 7.457 82,365 -24,487 0.21% 614,198
2022-08-12 2022-08-10 8.445 106,852 -68,731 0.27% 902,399
2022-08-11 2022-08-09 8.445 175,583 +71,235 0.44% 1,482,853
2022-08-10 2022-08-08 7.996 104,348 +6,122 0.26% 834,376
2022-08-09 2022-08-05 8.625 98,226 -3,896 0.24% 847,199
2022-08-08 2022-08-04 9.164 102,122 +40,070 0.25% 935,852
2022-08-05 2022-08-03 9.523 62,052 -56,765 0.15% 590,948
2022-08-04 2022-08-02 10.242 118,817 -20,313 0.30% 1,216,946
2022-08-03 2022-08-01 10.602 139,130 +31,721 0.35% 1,474,995
2022-08-02 2022-07-29 10.422 107,409 -34,782 0.27% 1,119,403
2022-08-01 2022-07-28 10.242 142,191 -41,739 0.35% 1,456,347
2022-07-29 2022-07-27 10.242 183,930 +45,634 0.46% 1,883,846
2022-07-28 2022-07-26 10.602 138,296 +57,322 0.34% 1,466,154
2022-07-27 2022-07-25 11.141 80,974 -42,296 0.20% 902,101
2022-07-26 2022-07-22 11.859 123,270 -65,113 0.31% 1,461,905
2022-07-25 2022-07-21 10.961 188,383 +38,957 0.47% 2,064,854
2022-07-22 2022-07-20 12.039 149,426 +8,348 0.37% 1,798,949
2022-07-21 2022-07-19 12.398 141,078 -6,400 0.35% 1,749,147
2022-07-20 2022-07-18 10.063 147,478 -17,252 0.37% 1,483,997
2022-07-19 2022-07-15 9.703 164,730 +7,791 0.41% 1,598,396
2022-07-15 2022-07-13 10.063 156,939 +12,243 0.39% 1,579,199
2022-07-13 2022-07-11 10.781 144,696 -33,391 0.36% 1,560,004
2022-07-12 2022-07-08 10.781 178,087 -6,122 0.44% 1,920,000
2022-07-11 2022-07-07 12.578 184,209 +64,000 0.46% 2,317,004
2022-07-08 2022-07-06 12.578 120,209 +29,496 0.30% 1,512,004
2022-07-07 2022-07-05 13.477 90,713 +18,365 0.23% 1,222,499
2022-07-06 2022-07-04 14.555 72,348 -383,443 0.18% 1,053,003
2022-07-05 2022-06-30 13.297 455,791 -165,287 1.14% 6,060,596
2022-07-04 2022-06-29 11.680 621,078 -395,687 1.55% 7,253,997
2022-06-30 2022-06-28 10.781 1,016,765 +65,113 2.53% 10,961,998
2022-06-29 2022-06-27 12.938 951,652 +1,113 2.37% 12,311,998
2022-06-28 2022-06-24 13.836 950,539 +18,365 2.37% 13,151,598
2022-06-27 2022-06-23 13.297 932,174 +25,600 2.32% 12,395,001
2022-06-23 2022-06-21 13.477 906,574 -43,965 2.26% 12,217,501
2022-06-22 2022-06-20 16.531 950,539 -61,218 2.37% 15,713,598
2022-06-21 2022-06-17 14.914 1,011,757 +105,183 2.52% 15,089,407
2022-06-20 2022-06-16 14.195 906,574 -40,626 2.26% 12,869,101
2022-06-17 2022-06-15 13.836 947,200 +52,313 2.36% 13,105,400
2022-06-16 2022-06-14 14.914 894,887 -10,017 2.23% 13,346,401
2022-06-15 2022-06-13 20.844 904,904 -42,853 2.25% 18,861,593
2022-06-14 2022-06-10 21.023 947,757 +63,722 2.36% 19,925,110
2022-06-13 2022-06-09 19.047 884,035 -47,861 2.20% 16,838,104
2022-06-10 2022-06-08 19.766 931,896 +11,409 2.32% 18,419,507
2022-06-08 2022-06-06 19.047 920,487 -36,174 2.29% 17,532,401
2022-06-07 2022-06-02 17.070 956,661 +33,670 2.38% 16,330,502
2022-06-06 2022-06-01 14.016 922,991 +16,417 2.30% 12,936,296
2022-06-02 2022-05-31 14.016 906,574 -26,435 2.26% 12,706,201
2022-05-31 2022-05-27 13.836 933,009 +14,470 2.32% 12,909,054
2022-05-30 2022-05-26 13.836 918,539 -16,696 2.29% 12,708,848
2022-05-27 2022-05-25 13.656 935,235 +53,705 2.33% 12,771,803
2022-05-26 2022-05-24 13.656 881,530 -84,592 2.20% 12,038,394
2022-05-25 2022-05-23 13.656 966,122 +67,896 2.41% 13,193,604
2022-05-24 2022-05-20 13.656 898,226 -61,217 2.24% 12,266,399
2022-05-23 2022-05-19 13.656 959,443 +102,400 2.39% 13,102,393
2022-05-20 2022-05-18 13.656 857,043 -96,557 2.14% 11,703,993
2022-05-19 2022-05-17 13.656 953,600 +37,843 2.38% 13,022,600
2022-05-18 2022-05-16 13.836 915,757 +2,227 2.28% 12,670,357
2022-05-17 2022-05-13 13.836 913,530 +33,113 2.28% 12,639,544
2022-05-16 2022-05-12 14.375 880,417 -30,331 2.19% 12,655,994
2022-05-13 2022-05-11 14.375 910,748 +15,583 2.27% 13,092,003
2022-05-12 2022-05-10 14.195 895,165 -63,165 2.23% 12,707,147
2022-05-11 2022-05-06 13.836 958,330 +23,095 2.39% 13,259,394
2022-05-10 2022-05-05 14.016 935,235 -8,069 2.33% 13,107,903
2022-05-06 2022-05-04 13.836 943,304 +36,174 2.35% 13,051,495
2022-05-05 2022-05-03 13.656 907,130 -40,627 2.26% 12,387,994
2022-05-04 2022-04-29 13.297 947,757 +25,322 2.36% 12,602,206
2022-05-03 2022-04-28 13.117 922,435 -16,974 2.30% 12,099,753
2022-04-29 2022-04-27 13.117 939,409 -33,391 2.34% 12,322,404
2022-04-28 2022-04-26 12.938 972,800 +57,322 2.42% 12,585,600
2022-04-27 2022-04-25 12.578 915,478 +51,756 2.28% 11,514,997
2022-04-26 2022-04-22 12.938 863,722 +34,505 2.15% 11,174,403
2022-04-25 2022-04-21 12.938 829,217 -107,131 2.07% 10,727,995
2022-04-22 2022-04-20 13.297 936,348 +31,165 2.33% 12,450,502
2022-04-21 2022-04-19 12.938 905,183 +35,061 2.26% 11,710,805
2022-04-20 2022-04-14 13.297 870,122 +25,879 2.17% 11,569,903
2022-04-19 2022-04-13 13.117 844,243 -44,800 2.10% 11,074,094
2022-04-14 2022-04-12 13.117 889,043 +15,860 2.22% 11,661,744
2022-04-13 2022-04-11 12.758 873,183 -72,347 2.18% 11,139,905
2022-04-11 2022-04-07 12.398 945,530 +55,095 2.36% 11,723,095
2022-04-08 2022-04-06 12.578 890,435 +37,009 2.22% 11,200,003
2022-04-07 2022-04-04 12.578 853,426 +33,391 2.13% 10,734,499
2022-04-06 2022-04-01 12.578 820,035 +44,244 2.04% 10,314,503
2022-04-01 2022-03-30 12.758 775,791 -30,331 1.93% 9,897,396
2022-03-31 2022-03-29 12.578 806,122 +39,513 2.01% 10,139,503
2022-03-30 2022-03-28 12.938 766,609 -45,078 1.91% 9,918,004
2022-03-29 2022-03-25 13.117 811,687 +39,513 2.02% 10,647,051
2022-03-28 2022-03-24 12.398 772,174 +27,826 1.92% 9,573,751
2022-03-25 2022-03-23 12.758 744,348 -39,791 1.85% 9,496,252
2022-03-24 2022-03-22 12.578 784,139 +159,165 1.95% 9,862,998
2022-03-23 2022-03-21 12.758 624,974 +116,870 1.56% 7,973,301
2022-03-22 2022-03-18 12.578 508,104 -74,574 1.27% 6,390,996
2022-03-21 2022-03-17 12.758 582,678 +284,382 1.45% 7,433,697
2022-03-18 2022-03-16 12.758 298,296 +178,087 0.74% 3,805,604
2022-03-17 2022-03-15 12.219 120,209 -16,139 0.30% 1,468,804
2022-03-16 2022-03-14 12.398 136,348 -8,069 0.34% 1,690,502
2022-03-15 2022-03-11 12.039 144,417 -27,548 0.36% 1,738,645
2022-03-14 2022-03-10 12.398 171,965 -30,052 0.43% 2,132,097
2022-03-11 2022-03-09 12.039 202,017 +32,278 0.50% 2,432,095
2022-03-10 2022-03-08 12.039 169,739 -10,574 0.42% 2,043,498
2022-03-08 2022-03-04 12.219 180,313 -29,496 0.45% 2,203,199
2022-03-07 2022-03-03 12.398 209,809 +24,487 0.61% 2,601,304
2022-03-03 2022-03-01 11.859 185,322 -18,643 0.54% 2,197,803
2022-03-01 2022-02-25 11.859 203,965 -15,583 0.59% 2,418,897
2022-02-28 2022-02-24 11.680 219,548 +32,278 0.66% 2,564,252
2022-02-23 2022-02-21 12.039 187,270 -16,139 0.56% 2,254,555
2022-02-22 2022-02-18 11.141 203,409 +90,713 0.61% 2,266,103
2022-02-17 2022-02-15 12.578 112,696 -22,817 0.34% 1,417,504
2022-02-15 2022-02-11 10.602 135,513 -11,687 0.41% 1,436,650
2022-02-14 2022-02-10 12.039 147,200 +38,400 0.44% 1,772,150
2022-02-10 2022-02-08 10.781 108,800 -29,496 0.33% 1,173,000
2022-02-09 2022-02-07 10.422 138,296 -30,052 0.42% 1,441,304
2022-02-08 2022-02-04 9.883 168,348 +30,052 0.51% 1,663,752
2022-02-07 2022-01-31 8.715 138,296 -13,913 0.42% 1,205,228
2022-02-04 2022-01-27 8.625 152,209 -30,052 0.46% 1,312,803
2022-01-28 2022-01-26 8.625 182,261 +11,131 0.55% 1,572,001
2022-01-27 2022-01-25 8.535 171,130 +34,504 0.52% 1,460,621
2022-01-25 2022-01-21 8.535 136,626 -14,748 0.41% 1,166,124
2022-01-24 2022-01-20 8.715 151,374 -19,478 0.46% 1,319,201
2022-01-21 2022-01-19 8.445 170,852 +1,391 0.51% 1,442,899
2022-01-20 2022-01-18 8.445 169,461 -18,087 0.51% 1,431,151
2022-01-19 2022-01-17 8.445 187,548 +19,200 0.57% 1,583,901
2022-01-18 2022-01-14 8.445 168,348 +26,157 0.51% 1,421,751
2022-01-13 2022-01-11 8.715 142,191 -26,435 0.43% 1,239,172
2022-01-12 2022-01-10 8.895 168,626 -22,539 0.51% 1,499,849
2022-01-11 2022-01-07 9.164 191,165 +47,304 0.58% 1,751,848
2022-01-10 2022-01-06 8.895 143,861 +24,487 0.43% 1,279,576
2022-01-07 2022-01-05 9.523 119,374 +26,713 0.36% 1,136,851
2022-01-06 2022-01-04 10.422 92,661 -7,513 0.28% 965,701
2022-01-05 2022-01-03 9.883 100,174 -28,383 0.30% 990,001
2022-01-04 2021-12-31 9.344 128,557 -23,095 0.39% 1,201,204
2021-12-30 2021-12-28 8.895 151,652 +64,000 0.46% 1,348,873
2021-12-29 2021-12-24 8.895 87,652 -27,826 0.26% 779,623
2021-12-28 2021-12-22 9.344 115,478 -557 0.35% 1,078,998
2021-12-23 2021-12-21 9.164 116,035 +6,122 0.35% 1,063,352
2021-12-21 2021-12-17 9.164 109,913 -25,322 0.33% 1,007,250
2021-12-17 2021-12-15 8.805 135,235 +37,565 0.41% 1,190,702
2021-12-15 2021-12-13 8.895 97,670 -43,408 0.29% 868,729
2021-12-13 2021-12-09 9.164 141,078 -40,348 0.43% 1,292,848
2021-12-10 2021-12-08 9.344 181,426 +15,861 0.55% 1,695,199
2021-12-08 2021-12-06 9.344 165,565 +63,443 0.50% 1,546,998
2021-12-06 2021-12-02 9.164 102,122 -16,695 0.31% 935,852
2021-12-02 2021-11-30 9.703 118,817 +1,669 0.36% 1,152,896
2021-12-01 2021-11-29 9.883 117,148 +42,018 0.35% 1,157,752
2021-11-29 2021-11-25 8.895 75,130 -17,809 0.23% 668,246
2021-11-25 2021-11-23 8.715 92,939 +15,861 0.28% 809,949
2021-11-24 2021-11-22 9.164 77,078 -16,974 0.23% 706,348
2021-11-23 2021-11-19 9.523 94,052 +35,339 0.28% 895,698
2021-11-22 2021-11-18 9.523 58,713 +5,287 0.18% 559,150
2021-11-19 2021-11-17 8.176 53,426 -16,696 0.16% 436,799
2021-11-18 2021-11-16 8.895 70,122 -21,704 0.21% 623,702
2021-11-16 2021-11-12 8.176 91,826 +23,652 0.28% 750,749
2021-11-12 2021-11-10 4.672 68,174 -2,504 0.21% 318,500
2021-11-11 2021-11-09 3.899 70,678 -27,826 0.21% 275,589
2021-11-10 2021-11-08 3.845 98,504 +31,721 0.30% 378,779
2021-11-09 2021-11-05 2.875 66,783 +66,783 0.20% 192,001
2017-05-31 2017-05-26 9.219 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top