History of CCASS shareholding
Participant: RUIBANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.250 | 9,400 | +0 | 0.01% | 21,150 |
| 2025-10-13 | 2025-10-09 | 2.350 | 9,400 | +0 | 0.01% | 22,090 |
| 2025-10-10 | 2025-10-08 | 2.430 | 9,400 | +0 | 0.01% | 22,842 |
| 2025-10-09 | 2025-10-06 | 2.270 | 9,400 | +0 | 0.01% | 21,338 |
| 2025-10-08 | 2025-10-03 | 2.330 | 9,400 | +0 | 0.01% | 21,902 |
| 2025-10-06 | 2025-10-02 | 2.120 | 9,400 | +0 | 0.01% | 19,928 |
| 2025-10-03 | 2025-09-30 | 1.920 | 9,400 | +0 | 0.01% | 18,048 |
| 2025-10-02 | 2025-09-29 | 1.500 | 9,400 | +0 | 0.01% | 14,100 |
| 2025-09-30 | 2025-09-26 | 1.470 | 9,400 | +0 | 0.01% | 13,818 |
| 2025-09-29 | 2025-09-25 | 1.470 | 9,400 | +0 | 0.01% | 13,818 |
| 2025-09-26 | 2025-09-24 | 1.550 | 9,400 | +0 | 0.01% | 14,570 |
| 2025-09-25 | 2025-09-23 | 1.490 | 9,400 | +0 | 0.01% | 14,006 |
| 2025-09-24 | 2025-09-22 | 1.560 | 9,400 | +0 | 0.01% | 14,664 |
| 2025-09-23 | 2025-09-19 | 1.500 | 9,400 | +0 | 0.01% | 14,100 |
| 2025-09-22 | 2025-09-18 | 1.510 | 9,400 | +0 | 0.01% | 14,194 |
| 2025-09-19 | 2025-09-17 | 1.750 | 9,400 | +0 | 0.01% | 16,450 |
| 2025-09-18 | 2025-09-16 | 1.820 | 9,400 | +0 | 0.01% | 17,108 |
| 2025-09-17 | 2025-09-15 | 2.270 | 9,400 | +0 | 0.01% | 21,338 |
| 2025-09-16 | 2025-09-12 | 2.150 | 9,400 | +0 | 0.01% | 20,210 |
| 2025-09-15 | 2025-09-11 | 2.050 | 9,400 | +0 | 0.01% | 19,270 |
| 2025-09-12 | 2025-09-10 | 1.570 | 9,400 | +0 | 0.01% | 14,758 |
| 2025-09-11 | 2025-09-09 | 1.570 | 9,400 | +0 | 0.01% | 14,758 |
| 2025-09-10 | 2025-09-08 | 1.550 | 9,400 | +0 | 0.01% | 14,570 |
| 2025-09-09 | 2025-09-05 | 1.550 | 9,400 | +0 | 0.01% | 14,570 |
| 2025-09-08 | 2025-09-04 | 1.530 | 9,400 | +0 | 0.01% | 14,382 |
| 2025-09-05 | 2025-09-03 | 1.580 | 9,400 | +0 | 0.01% | 14,852 |
| 2025-09-04 | 2025-09-02 | 1.540 | 9,400 | +0 | 0.01% | 14,476 |
| 2025-09-03 | 2025-09-01 | 1.550 | 9,400 | +0 | 0.01% | 14,570 |
| 2025-09-02 | 2025-08-29 | 1.600 | 9,400 | +0 | 0.01% | 15,040 |
| 2025-09-01 | 2025-08-28 | 1.570 | 9,400 | +0 | 0.01% | 14,758 |
| 2025-08-29 | 2025-08-27 | 1.630 | 9,400 | +0 | 0.01% | 15,322 |
| 2025-08-28 | 2025-08-26 | 1.520 | 9,400 | +0 | 0.01% | 14,288 |
| 2025-08-27 | 2025-08-25 | 1.620 | 9,400 | +0 | 0.01% | 15,228 |
| 2025-08-26 | 2025-08-22 | 1.580 | 9,400 | +0 | 0.01% | 14,852 |
| 2025-08-25 | 2025-08-21 | 1.120 | 9,400 | +0 | 0.01% | 10,528 |
| 2025-08-22 | 2025-08-20 | 1.030 | 9,400 | +0 | 0.01% | 9,682 |
| 2025-08-21 | 2025-08-19 | 0.850 | 9,400 | +0 | 0.01% | 7,990 |
| 2025-08-20 | 2025-08-18 | 0.690 | 9,400 | +0 | 0.01% | 6,486 |
| 2025-08-19 | 2025-08-15 | 0.450 | 9,400 | +0 | 0.01% | 4,230 |
| 2025-08-18 | 2025-08-14 | 0.295 | 9,400 | +0 | 0.01% | 2,773 |
| 2025-08-15 | 2025-08-13 | 0.285 | 9,400 | +0 | 0.01% | 2,679 |
| 2025-08-14 | 2025-08-12 | 0.280 | 9,400 | +0 | 0.01% | 2,632 |
| 2025-08-13 | 2025-08-11 | 0.260 | 9,400 | +0 | 0.01% | 2,444 |
| 2025-08-12 | 2025-08-08 | 0.250 | 9,400 | +0 | 0.01% | 2,350 |
| 2025-08-11 | 2025-08-07 | 0.250 | 9,400 | +0 | 0.01% | 2,350 |
| 2025-08-08 | 2025-08-06 | 0.250 | 9,400 | +0 | 0.01% | 2,350 |
| 2025-08-07 | 2025-08-05 | 0.250 | 9,400 | +0 | 0.01% | 2,350 |
| 2025-08-06 | 2025-08-04 | 0.250 | 9,400 | +0 | 0.01% | 2,350 |
| 2025-08-05 | 2025-08-01 | 0.250 | 9,400 | +0 | 0.01% | 2,350 |
| 2025-08-04 | 2025-07-31 | 0.250 | 9,400 | +0 | 0.01% | 2,350 |
| 2025-08-01 | 2025-07-30 | 0.250 | 9,400 | +0 | 0.01% | 2,350 |
| 2025-07-31 | 2025-07-29 | 0.250 | 9,400 | +0 | 0.01% | 2,350 |
| 2025-07-30 | 2025-07-28 | 0.246 | 9,400 | +0 | 0.01% | 2,312 |
| 2025-07-29 | 2025-07-25 | 0.255 | 9,400 | +0 | 0.01% | 2,397 |
| 2025-07-28 | 2025-07-24 | 0.250 | 9,400 | +0 | 0.01% | 2,350 |
| 2025-07-25 | 2025-07-23 | 0.255 | 9,400 | +0 | 0.01% | 2,397 |
| 2025-07-24 | 2025-07-22 | 0.255 | 9,400 | +0 | 0.01% | 2,397 |
| 2025-07-23 | 2025-07-21 | 0.250 | 9,400 | +0 | 0.01% | 2,350 |
| 2025-07-22 | 2025-07-18 | 0.265 | 9,400 | +0 | 0.01% | 2,491 |
| 2025-07-21 | 2025-07-17 | 0.260 | 9,400 | +0 | 0.01% | 2,444 |
| 2025-07-18 | 2025-07-16 | 0.260 | 9,400 | +0 | 0.01% | 2,444 |
| 2025-07-17 | 2025-07-15 | 0.275 | 9,400 | +0 | 0.01% | 2,585 |
| 2025-07-16 | 2025-07-14 | 0.280 | 9,400 | +0 | 0.01% | 2,632 |
| 2025-07-15 | 2025-07-11 | 0.265 | 9,400 | +0 | 0.01% | 2,491 |
| 2025-07-14 | 2025-07-10 | 0.255 | 9,400 | +0 | 0.01% | 2,397 |
| 2025-07-11 | 2025-07-09 | 0.260 | 9,400 | +0 | 0.01% | 2,444 |
| 2025-07-10 | 2025-07-08 | 0.260 | 9,400 | +0 | 0.01% | 2,444 |
| 2025-07-09 | 2025-07-07 | 0.250 | 9,400 | +0 | 0.01% | 2,350 |
| 2025-07-08 | 2025-07-04 | 0.250 | 9,400 | +0 | 0.01% | 2,350 |
| 2025-07-07 | 2025-07-03 | 0.250 | 9,400 | +0 | 0.01% | 2,350 |
| 2025-07-04 | 2025-07-02 | 0.248 | 9,400 | +0 | 0.01% | 2,331 |
| 2025-07-03 | 2025-06-30 | 0.250 | 9,400 | +0 | 0.01% | 2,350 |
| 2025-07-02 | 2025-06-27 | 0.250 | 9,400 | +0 | 0.01% | 2,350 |
| 2025-06-30 | 2025-06-26 | 0.265 | 9,400 | +0 | 0.01% | 2,491 |
| 2025-06-27 | 2025-06-25 | 0.260 | 9,400 | +0 | 0.01% | 2,444 |
| 2025-06-26 | 2025-06-24 | 0.275 | 9,400 | +0 | 0.01% | 2,585 |
| 2025-06-25 | 2025-06-23 | 0.275 | 9,400 | +0 | 0.01% | 2,585 |
| 2025-06-24 | 2025-06-20 | 0.275 | 9,400 | +0 | 0.01% | 2,585 |
| 2025-06-23 | 2025-06-19 | 0.275 | 9,400 | +0 | 0.01% | 2,585 |
| 2025-06-20 | 2025-06-18 | 0.280 | 9,400 | +0 | 0.01% | 2,632 |
| 2025-06-19 | 2025-06-17 | 0.237 | 9,400 | +0 | 0.01% | 2,228 |
| 2025-06-18 | 2025-06-16 | 0.250 | 9,400 | +0 | 0.01% | 2,350 |
| 2025-06-17 | 2025-06-13 | 0.255 | 9,400 | +0 | 0.01% | 2,397 |
| 2025-06-16 | 2025-06-12 | 0.265 | 9,400 | +0 | 0.01% | 2,491 |
| 2025-06-13 | 2025-06-11 | 0.270 | 9,400 | +0 | 0.01% | 2,538 |
| 2025-06-12 | 2025-06-10 | 0.270 | 9,400 | +0 | 0.01% | 2,538 |
| 2025-06-11 | 2025-06-09 | 0.280 | 9,400 | +0 | 0.01% | 2,632 |
| 2025-06-10 | 2025-06-06 | 0.280 | 9,400 | +0 | 0.01% | 2,632 |
| 2025-06-09 | 2025-06-05 | 0.280 | 9,400 | +0 | 0.01% | 2,632 |
| 2025-06-06 | 2025-06-04 | 0.290 | 9,400 | +0 | 0.01% | 2,726 |
| 2025-06-05 | 2025-06-03 | 0.305 | 9,400 | +0 | 0.01% | 2,867 |
| 2025-06-04 | 2025-06-02 | 0.305 | 9,400 | +0 | 0.01% | 2,867 |
| 2025-06-03 | 2025-05-30 | 0.280 | 9,400 | +0 | 0.01% | 2,632 |
| 2025-06-02 | 2025-05-29 | 0.280 | 9,400 | +0 | 0.01% | 2,632 |
| 2025-05-30 | 2025-05-28 | 0.285 | 9,400 | +0 | 0.01% | 2,679 |
| 2025-05-29 | 2025-05-27 | 0.300 | 9,400 | +0 | 0.01% | 2,820 |
| 2025-05-28 | 2025-05-26 | 0.305 | 9,400 | +0 | 0.01% | 2,867 |
| 2025-05-27 | 2025-05-23 | 0.340 | 9,400 | +0 | 0.01% | 3,196 |
| 2025-05-26 | 2025-05-22 | 0.340 | 9,400 | +0 | 0.01% | 3,196 |
| 2025-05-23 | 2025-05-21 | 0.330 | 9,400 | +0 | 0.01% | 3,102 |
| 2025-05-22 | 2025-05-20 | 0.330 | 9,400 | +0 | 0.01% | 3,102 |
| 2025-05-21 | 2025-05-19 | 0.330 | 9,400 | +0 | 0.01% | 3,102 |
| 2025-05-20 | 2025-05-16 | 0.355 | 9,400 | +0 | 0.01% | 3,337 |
| 2025-05-19 | 2025-05-15 | 0.365 | 9,400 | +0 | 0.01% | 3,431 |
| 2025-05-16 | 2025-05-14 | 0.330 | 9,400 | +0 | 0.01% | 3,102 |
| 2025-05-15 | 2025-05-13 | 0.330 | 9,400 | +0 | 0.01% | 3,102 |
| 2025-05-14 | 2025-05-12 | 0.340 | 9,400 | +0 | 0.01% | 3,196 |
| 2025-05-13 | 2025-05-09 | 0.350 | 9,400 | +0 | 0.01% | 3,290 |
| 2025-05-12 | 2025-05-08 | 0.315 | 9,400 | +0 | 0.01% | 2,961 |
| 2025-05-09 | 2025-05-07 | 0.330 | 9,400 | +0 | 0.01% | 3,102 |
| 2025-05-08 | 2025-05-06 | 0.345 | 9,400 | +0 | 0.01% | 3,243 |
| 2025-05-07 | 2025-05-02 | 0.350 | 9,400 | +0 | 0.01% | 3,290 |
| 2025-05-06 | 2025-04-30 | 0.355 | 9,400 | +0 | 0.01% | 3,337 |
| 2025-05-02 | 2025-04-29 | 0.270 | 9,400 | +0 | 0.01% | 2,538 |
| 2025-04-30 | 2025-04-28 | 0.345 | 9,400 | +0 | 0.01% | 3,243 |
| 2025-04-29 | 2025-04-25 | 0.380 | 9,400 | +0 | 0.01% | 3,572 |
| 2025-04-28 | 2025-04-24 | 0.345 | 9,400 | +0 | 0.02% | 3,243 |
| 2025-04-25 | 2025-04-23 | 0.355 | 9,400 | +0 | 0.02% | 3,337 |
| 2025-04-24 | 2025-04-22 | 0.305 | 9,400 | +0 | 0.02% | 2,867 |
| 2025-04-23 | 2025-04-17 | 0.305 | 9,400 | +0 | 0.02% | 2,867 |
| 2025-04-22 | 2025-04-16 | 0.295 | 9,400 | +0 | 0.02% | 2,773 |
| 2025-04-17 | 2025-04-15 | 0.280 | 9,400 | +0 | 0.02% | 2,632 |
| 2025-04-16 | 2025-04-14 | 0.285 | 9,400 | +0 | 0.02% | 2,679 |
| 2025-04-15 | 2025-04-11 | 0.295 | 9,400 | +0 | 0.02% | 2,773 |
| 2025-04-14 | 2025-04-10 | 0.275 | 9,400 | +0 | 0.02% | 2,585 |
| 2025-04-11 | 2025-04-09 | 0.275 | 9,400 | +0 | 0.02% | 2,585 |
| 2025-04-10 | 2025-04-08 | 0.280 | 9,400 | +0 | 0.02% | 2,632 |
| 2025-04-09 | 2025-04-07 | 0.270 | 9,400 | +0 | 0.02% | 2,538 |
| 2025-04-08 | 2025-04-03 | 0.280 | 9,400 | +0 | 0.02% | 2,632 |
| 2025-04-07 | 2025-04-02 | 0.280 | 9,400 | +0 | 0.02% | 2,632 |
| 2025-04-03 | 2025-04-01 | 0.280 | 9,400 | +0 | 0.02% | 2,632 |
| 2025-04-02 | 2025-03-31 | 0.290 | 9,400 | +0 | 0.02% | 2,726 |
| 2025-04-01 | 2025-03-28 | 0.300 | 9,400 | +0 | 0.02% | 2,820 |
| 2025-03-31 | 2025-03-27 | 0.300 | 9,400 | +0 | 0.02% | 2,820 |
| 2025-03-28 | 2025-03-26 | 0.295 | 9,400 | +0 | 0.02% | 2,773 |
| 2025-03-27 | 2025-03-25 | 0.300 | 9,400 | +0 | 0.02% | 2,820 |
| 2025-03-26 | 2025-03-24 | 0.285 | 9,400 | +0 | 0.02% | 2,679 |
| 2025-03-25 | 2025-03-21 | 0.285 | 9,400 | +0 | 0.02% | 2,679 |
| 2025-03-24 | 2025-03-20 | 0.295 | 9,400 | +0 | 0.02% | 2,773 |
| 2025-03-21 | 2025-03-19 | 0.295 | 9,400 | +0 | 0.02% | 2,773 |
| 2025-03-20 | 2025-03-18 | 0.295 | 9,400 | +0 | 0.02% | 2,773 |
| 2025-03-19 | 2025-03-17 | 0.295 | 9,400 | +0 | 0.02% | 2,773 |
| 2025-03-18 | 2025-03-14 | 0.295 | 9,400 | +0 | 0.02% | 2,773 |
| 2025-03-17 | 2025-03-13 | 0.315 | 9,400 | +0 | 0.02% | 2,961 |
| 2025-03-14 | 2025-03-12 | 0.315 | 9,400 | +0 | 0.02% | 2,961 |
| 2025-03-13 | 2025-03-11 | 0.315 | 9,400 | +0 | 0.02% | 2,961 |
| 2025-03-12 | 2025-03-10 | 0.315 | 9,400 | +0 | 0.02% | 2,961 |
| 2025-03-11 | 2025-03-07 | 0.315 | 9,400 | +0 | 0.02% | 2,961 |
| 2025-03-10 | 2025-03-06 | 0.310 | 9,400 | +0 | 0.02% | 2,914 |
| 2025-03-07 | 2025-03-05 | 0.320 | 9,400 | +0 | 0.02% | 3,008 |
| 2025-03-06 | 2025-03-04 | 0.320 | 9,400 | +0 | 0.02% | 3,008 |
| 2025-03-05 | 2025-03-03 | 0.350 | 9,400 | +0 | 0.02% | 3,290 |
| 2025-03-04 | 2025-02-28 | 0.350 | 9,400 | +0 | 0.02% | 3,290 |
| 2025-03-03 | 2025-02-27 | 0.320 | 9,400 | +0 | 0.02% | 3,008 |
| 2025-02-28 | 2025-02-26 | 0.320 | 9,400 | +0 | 0.02% | 3,008 |
| 2025-02-27 | 2025-02-25 | 0.557 | 9,400 | +0 | 0.02% | 5,231 |
| 2025-02-26 | 2025-02-24 | 0.466 | 9,400 | +2,644 | 0.02% | 4,381 |
| 2025-02-25 | 2025-02-21 | 0.459 | 6,756 | +0 | 0.02% | 3,102 |
| 2025-02-24 | 2025-02-20 | 0.473 | 6,756 | +0 | 0.02% | 3,196 |
| 2025-02-21 | 2025-02-19 | 0.473 | 6,756 | +0 | 0.02% | 3,196 |
| 2025-02-20 | 2025-02-18 | 0.473 | 6,756 | +0 | 0.02% | 3,196 |
| 2025-02-19 | 2025-02-17 | 0.480 | 6,756 | +0 | 0.02% | 3,243 |
| 2025-02-18 | 2025-02-14 | 0.480 | 6,756 | +0 | 0.02% | 3,243 |
| 2025-02-17 | 2025-02-13 | 0.487 | 6,756 | +0 | 0.02% | 3,290 |
| 2025-02-14 | 2025-02-12 | 0.529 | 6,756 | +0 | 0.02% | 3,572 |
| 2025-02-13 | 2025-02-11 | 0.529 | 6,756 | +0 | 0.02% | 3,572 |
| 2025-02-12 | 2025-02-10 | 0.536 | 6,756 | +0 | 0.02% | 3,619 |
| 2025-02-11 | 2025-02-07 | 0.529 | 6,756 | +0 | 0.02% | 3,572 |
| 2025-02-10 | 2025-02-06 | 0.501 | 6,756 | +0 | 0.02% | 3,384 |
| 2025-02-07 | 2025-02-05 | 0.445 | 6,756 | +0 | 0.02% | 3,008 |
| 2025-02-06 | 2025-02-04 | 0.445 | 6,756 | +0 | 0.02% | 3,008 |
| 2025-02-05 | 2025-02-03 | 0.445 | 6,756 | +0 | 0.02% | 3,008 |
| 2025-02-04 | 2025-01-28 | 0.459 | 6,756 | +0 | 0.02% | 3,102 |
| 2025-02-03 | 2025-01-24 | 0.431 | 6,756 | +0 | 0.02% | 2,914 |
| 2025-01-27 | 2025-01-23 | 0.431 | 6,756 | +0 | 0.02% | 2,914 |
| 2025-01-24 | 2025-01-22 | 0.452 | 6,756 | +0 | 0.02% | 3,055 |
| 2025-01-23 | 2025-01-21 | 0.452 | 6,756 | +0 | 0.02% | 3,055 |
| 2025-01-22 | 2025-01-20 | 0.445 | 6,756 | +0 | 0.02% | 3,008 |
| 2025-01-21 | 2025-01-17 | 0.445 | 6,756 | +0 | 0.02% | 3,008 |
| 2025-01-20 | 2025-01-16 | 0.445 | 6,756 | +0 | 0.02% | 3,008 |
| 2025-01-17 | 2025-01-15 | 0.445 | 6,756 | +0 | 0.02% | 3,008 |
| 2025-01-16 | 2025-01-14 | 0.445 | 6,756 | +0 | 0.02% | 3,008 |
| 2025-01-15 | 2025-01-13 | 0.445 | 6,756 | +0 | 0.02% | 3,008 |
| 2025-01-14 | 2025-01-10 | 0.445 | 6,756 | +0 | 0.02% | 3,008 |
| 2025-01-13 | 2025-01-09 | 0.445 | 6,756 | +0 | 0.02% | 3,008 |
| 2025-01-10 | 2025-01-08 | 0.452 | 6,756 | +0 | 0.02% | 3,055 |
| 2025-01-09 | 2025-01-07 | 0.473 | 6,756 | +0 | 0.02% | 3,196 |
| 2025-01-08 | 2025-01-06 | 0.473 | 6,756 | +0 | 0.02% | 3,196 |
| 2025-01-07 | 2025-01-03 | 0.473 | 6,756 | +0 | 0.02% | 3,196 |
| 2025-01-06 | 2025-01-02 | 0.473 | 6,756 | +0 | 0.02% | 3,196 |
| 2025-01-03 | 2024-12-31 | 0.473 | 6,756 | +0 | 0.02% | 3,196 |
| 2025-01-02 | 2024-12-27 | 0.487 | 6,756 | +0 | 0.02% | 3,290 |
| 2024-12-30 | 2024-12-24 | 0.515 | 6,756 | +0 | 0.02% | 3,478 |
| 2024-12-27 | 2024-12-20 | 0.515 | 6,756 | +0 | 0.02% | 3,478 |
| 2024-12-23 | 2024-12-19 | 0.563 | 6,756 | +0 | 0.02% | 3,807 |
| 2024-12-20 | 2024-12-18 | 0.563 | 6,756 | +0 | 0.02% | 3,807 |
| 2024-12-19 | 2024-12-17 | 0.515 | 6,756 | +0 | 0.02% | 3,478 |
| 2024-12-18 | 2024-12-16 | 0.494 | 6,756 | +0 | 0.02% | 3,337 |
| 2024-12-17 | 2024-12-13 | 0.494 | 6,756 | +0 | 0.02% | 3,337 |
| 2024-12-16 | 2024-12-12 | 0.487 | 6,756 | +0 | 0.02% | 3,290 |
| 2024-12-13 | 2024-12-11 | 0.501 | 6,756 | +0 | 0.02% | 3,384 |
| 2024-12-12 | 2024-12-10 | 0.501 | 6,756 | +0 | 0.02% | 3,384 |
| 2024-12-11 | 2024-12-09 | 0.403 | 6,756 | +0 | 0.02% | 2,726 |
| 2024-12-10 | 2024-12-06 | 0.424 | 6,756 | +0 | 0.02% | 2,867 |
| 2024-12-09 | 2024-12-05 | 0.424 | 6,756 | +0 | 0.02% | 2,867 |
| 2024-12-06 | 2024-12-04 | 0.424 | 6,756 | +0 | 0.02% | 2,867 |
| 2024-12-05 | 2024-12-03 | 0.431 | 6,756 | +0 | 0.02% | 2,914 |
| 2024-12-04 | 2024-12-02 | 0.417 | 6,756 | +0 | 0.02% | 2,820 |
| 2024-12-03 | 2024-11-29 | 0.501 | 6,756 | +0 | 0.02% | 3,384 |
| 2024-12-02 | 2024-11-28 | 0.501 | 6,756 | +0 | 0.02% | 3,384 |
| 2024-11-29 | 2024-11-27 | 0.501 | 6,756 | +0 | 0.02% | 3,384 |
| 2024-11-28 | 2024-11-26 | 0.508 | 6,756 | +0 | 0.02% | 3,431 |
| 2024-11-27 | 2024-11-25 | 0.459 | 6,756 | +0 | 0.02% | 3,102 |
| 2024-11-26 | 2024-11-22 | 0.459 | 6,756 | +0 | 0.02% | 3,102 |
| 2024-11-25 | 2024-11-21 | 0.459 | 6,756 | +0 | 0.02% | 3,102 |
| 2024-11-22 | 2024-11-20 | 0.459 | 6,756 | +0 | 0.02% | 3,102 |
| 2024-11-21 | 2024-11-19 | 0.529 | 6,756 | +0 | 0.02% | 3,572 |
| 2024-11-20 | 2024-11-18 | 0.529 | 6,756 | +0 | 0.02% | 3,572 |
| 2024-11-19 | 2024-11-15 | 0.550 | 6,756 | +0 | 0.02% | 3,713 |
| 2024-11-18 | 2024-11-14 | 0.598 | 6,756 | +0 | 0.02% | 4,042 |
| 2024-11-15 | 2024-11-13 | 0.584 | 6,756 | +0 | 0.02% | 3,948 |
| 2024-11-14 | 2024-11-12 | 0.584 | 6,756 | +0 | 0.02% | 3,948 |
| 2024-11-13 | 2024-11-11 | 0.584 | 6,756 | +0 | 0.02% | 3,948 |
| 2024-11-12 | 2024-11-08 | 0.584 | 6,756 | +0 | 0.02% | 3,948 |
| 2024-11-11 | 2024-11-07 | 0.584 | 6,756 | +0 | 0.02% | 3,948 |
| 2024-11-08 | 2024-11-06 | 0.584 | 6,756 | +0 | 0.02% | 3,948 |
| 2024-11-07 | 2024-11-05 | 0.612 | 6,756 | +0 | 0.02% | 4,136 |
| 2024-11-06 | 2024-11-04 | 0.654 | 6,756 | +0 | 0.02% | 4,418 |
| 2024-11-05 | 2024-11-01 | 0.668 | 6,756 | +0 | 0.02% | 4,512 |
| 2024-11-04 | 2024-10-31 | 0.668 | 6,756 | +0 | 0.02% | 4,512 |
| 2024-11-01 | 2024-10-30 | 0.737 | 6,756 | +0 | 0.02% | 4,982 |
| 2024-10-31 | 2024-10-29 | 0.737 | 6,756 | +0 | 0.02% | 4,982 |
| 2024-10-30 | 2024-10-28 | 0.737 | 6,756 | +0 | 0.02% | 4,982 |
| 2024-10-29 | 2024-10-25 | 0.737 | 6,756 | +0 | 0.02% | 4,982 |
| 2024-10-28 | 2024-10-24 | 0.765 | 6,756 | +0 | 0.02% | 5,170 |
| 2024-10-25 | 2024-10-23 | 0.765 | 6,756 | +0 | 0.02% | 5,170 |
| 2024-10-24 | 2024-10-22 | 0.765 | 6,756 | +0 | 0.02% | 5,170 |
| 2024-10-23 | 2024-10-21 | 0.765 | 6,756 | +0 | 0.02% | 5,170 |
| 2024-10-22 | 2024-10-18 | 0.737 | 6,756 | +0 | 0.02% | 4,982 |
| 2024-10-21 | 2024-10-17 | 0.696 | 6,756 | +0 | 0.02% | 4,700 |
| 2024-10-18 | 2024-10-16 | 0.751 | 6,756 | +0 | 0.02% | 5,076 |
| 2024-10-17 | 2024-10-15 | 0.779 | 6,756 | +0 | 0.02% | 5,264 |
| 2024-10-16 | 2024-10-14 | 0.751 | 6,756 | +0 | 0.02% | 5,076 |
| 2024-10-15 | 2024-10-10 | 0.835 | 6,756 | +0 | 0.02% | 5,640 |
| 2024-10-14 | 2024-10-09 | 0.863 | 6,756 | +0 | 0.02% | 5,828 |
| 2024-10-10 | 2024-10-08 | 0.890 | 6,756 | +0 | 0.02% | 6,016 |
| 2024-10-09 | 2024-10-07 | 0.890 | 6,756 | +0 | 0.02% | 6,016 |
| 2024-10-08 | 2024-10-04 | 0.710 | 6,756 | +0 | 0.02% | 4,794 |
| 2024-10-07 | 2024-10-03 | 0.675 | 6,756 | +0 | 0.02% | 4,559 |
| 2024-10-04 | 2024-10-02 | 0.779 | 6,756 | +0 | 0.02% | 5,264 |
| 2024-10-03 | 2024-09-30 | 0.557 | 6,756 | +0 | 0.02% | 3,760 |
| 2024-10-02 | 2024-09-27 | 0.487 | 6,756 | +0 | 0.02% | 3,290 |
| 2024-09-30 | 2024-09-26 | 0.487 | 6,756 | +0 | 0.02% | 3,290 |
| 2024-09-27 | 2024-09-25 | 0.508 | 6,756 | +0 | 0.02% | 3,431 |
| 2024-09-26 | 2024-09-24 | 0.515 | 6,756 | +0 | 0.02% | 3,478 |
| 2024-09-25 | 2024-09-23 | 0.508 | 6,756 | +0 | 0.02% | 3,431 |
| 2024-09-24 | 2024-09-20 | 0.445 | 6,756 | +0 | 0.02% | 3,008 |
| 2024-09-23 | 2024-09-19 | 0.445 | 6,756 | +0 | 0.02% | 3,008 |
| 2024-09-20 | 2024-09-17 | 0.445 | 6,756 | +0 | 0.02% | 3,008 |
| 2024-09-19 | 2024-09-16 | 0.445 | 6,756 | +0 | 0.02% | 3,008 |
| 2024-09-17 | 2024-09-13 | 0.438 | 6,756 | +0 | 0.02% | 2,961 |
| 2024-09-16 | 2024-09-12 | 0.438 | 6,756 | +0 | 0.02% | 2,961 |
| 2024-09-13 | 2024-09-11 | 0.438 | 6,756 | +0 | 0.02% | 2,961 |
| 2024-09-12 | 2024-09-10 | 0.438 | 6,756 | +0 | 0.02% | 2,961 |
| 2024-09-11 | 2024-09-09 | 0.438 | 6,756 | +0 | 0.02% | 2,961 |
| 2024-09-10 | 2024-09-05 | 0.438 | 6,756 | +0 | 0.02% | 2,961 |
| 2024-09-09 | 2024-09-04 | 0.438 | 6,756 | +0 | 0.02% | 2,961 |
| 2024-09-05 | 2024-09-03 | 0.438 | 6,756 | +0 | 0.02% | 2,961 |
| 2024-09-04 | 2024-09-02 | 0.438 | 6,756 | +0 | 0.02% | 2,961 |
| 2024-09-03 | 2024-08-30 | 0.438 | 6,756 | +0 | 0.02% | 2,961 |
| 2024-09-02 | 2024-08-29 | 0.452 | 6,756 | +0 | 0.02% | 3,055 |
| 2024-08-30 | 2024-08-28 | 0.501 | 6,756 | +0 | 0.02% | 3,384 |
| 2024-08-29 | 2024-08-27 | 0.515 | 6,756 | +0 | 0.02% | 3,478 |
| 2024-08-28 | 2024-08-26 | 0.515 | 6,756 | +0 | 0.02% | 3,478 |
| 2024-08-27 | 2024-08-23 | 0.515 | 6,756 | +0 | 0.02% | 3,478 |
| 2024-08-26 | 2024-08-22 | 0.515 | 6,756 | +0 | 0.02% | 3,478 |
| 2024-08-23 | 2024-08-21 | 0.508 | 6,756 | +0 | 0.02% | 3,431 |
| 2024-08-22 | 2024-08-20 | 0.487 | 6,756 | +0 | 0.02% | 3,290 |
| 2024-08-21 | 2024-08-19 | 0.459 | 6,756 | +0 | 0.02% | 3,102 |
| 2024-08-20 | 2024-08-16 | 0.459 | 6,756 | +0 | 0.02% | 3,102 |
| 2024-08-19 | 2024-08-15 | 0.459 | 6,756 | +0 | 0.02% | 3,102 |
| 2024-08-16 | 2024-08-14 | 0.459 | 6,756 | +0 | 0.02% | 3,102 |
| 2024-08-15 | 2024-08-13 | 0.459 | 6,756 | +0 | 0.02% | 3,102 |
| 2024-08-14 | 2024-08-12 | 0.431 | 6,756 | +0 | 0.02% | 2,914 |
| 2024-08-13 | 2024-08-09 | 0.431 | 6,756 | +0 | 0.02% | 2,914 |
| 2024-08-12 | 2024-08-08 | 0.480 | 6,756 | +0 | 0.02% | 3,243 |
| 2024-08-09 | 2024-08-07 | 0.487 | 6,756 | +0 | 0.02% | 3,290 |
| 2024-08-08 | 2024-08-06 | 0.487 | 6,756 | +0 | 0.02% | 3,290 |
| 2024-08-07 | 2024-08-05 | 0.515 | 6,756 | +0 | 0.02% | 3,478 |
| 2024-08-06 | 2024-08-02 | 0.515 | 6,756 | +0 | 0.02% | 3,478 |
| 2024-08-05 | 2024-08-01 | 0.557 | 6,756 | +0 | 0.02% | 3,760 |
| 2024-08-02 | 2024-07-31 | 0.550 | 6,756 | +0 | 0.02% | 3,713 |
| 2024-08-01 | 2024-07-30 | 0.640 | 6,756 | +0 | 0.02% | 4,324 |
| 2024-07-31 | 2024-07-29 | 0.640 | 6,756 | +0 | 0.02% | 4,324 |
| 2024-07-30 | 2024-07-26 | 0.640 | 6,756 | +0 | 0.02% | 4,324 |
| 2024-07-29 | 2024-07-25 | 0.640 | 6,756 | +0 | 0.02% | 4,324 |
| 2024-07-26 | 2024-07-24 | 0.640 | 6,756 | +0 | 0.02% | 4,324 |
| 2024-07-25 | 2024-07-23 | 0.640 | 6,756 | +0 | 0.02% | 4,324 |
| 2024-07-24 | 2024-07-22 | 0.640 | 6,756 | +0 | 0.02% | 4,324 |
| 2024-07-23 | 2024-07-19 | 0.640 | 6,756 | +0 | 0.02% | 4,324 |
| 2024-07-22 | 2024-07-18 | 0.640 | 6,756 | +0 | 0.02% | 4,324 |
| 2024-07-19 | 2024-07-17 | 0.640 | 6,756 | +0 | 0.02% | 4,324 |
| 2024-07-18 | 2024-07-16 | 0.640 | 6,756 | +0 | 0.02% | 4,324 |
| 2024-07-17 | 2024-07-15 | 0.668 | 6,756 | +0 | 0.02% | 4,512 |
| 2024-07-16 | 2024-07-12 | 0.668 | 6,756 | +0 | 0.02% | 4,512 |
| 2024-07-15 | 2024-07-11 | 0.668 | 6,756 | +0 | 0.02% | 4,512 |
| 2024-07-12 | 2024-07-10 | 0.668 | 6,756 | +0 | 0.02% | 4,512 |
| 2024-07-11 | 2024-07-09 | 0.668 | 6,756 | +0 | 0.02% | 4,512 |
| 2024-07-10 | 2024-07-08 | 0.668 | 6,756 | +0 | 0.02% | 4,512 |
| 2024-07-09 | 2024-07-05 | 0.668 | 6,756 | +0 | 0.02% | 4,512 |
| 2024-07-08 | 2024-07-04 | 0.668 | 6,756 | +0 | 0.02% | 4,512 |
| 2024-07-05 | 2024-07-03 | 0.668 | 6,756 | +0 | 0.02% | 4,512 |
| 2024-07-04 | 2024-07-02 | 0.675 | 6,756 | +0 | 0.02% | 4,559 |
| 2024-07-03 | 2024-06-28 | 0.696 | 6,756 | +0 | 0.02% | 4,700 |
| 2024-07-02 | 2024-06-27 | 0.696 | 6,756 | +0 | 0.02% | 4,700 |
| 2024-06-28 | 2024-06-26 | 0.737 | 6,756 | +0 | 0.02% | 4,982 |
| 2024-06-27 | 2024-06-25 | 0.737 | 6,756 | +0 | 0.02% | 4,982 |
| 2024-06-26 | 2024-06-24 | 0.723 | 6,756 | +0 | 0.02% | 4,888 |
| 2024-06-25 | 2024-06-21 | 0.723 | 6,756 | +0 | 0.02% | 4,888 |
| 2024-06-24 | 2024-06-20 | 0.723 | 6,756 | +0 | 0.02% | 4,888 |
| 2024-06-21 | 2024-06-19 | 0.821 | 6,756 | +0 | 0.02% | 5,546 |
| 2024-06-20 | 2024-06-18 | 0.821 | 6,756 | +0 | 0.02% | 5,546 |
| 2024-06-19 | 2024-06-17 | 0.821 | 6,756 | +0 | 0.02% | 5,546 |
| 2024-06-18 | 2024-06-14 | 0.821 | 6,756 | +0 | 0.02% | 5,546 |
| 2024-06-17 | 2024-06-13 | 0.821 | 6,756 | +0 | 0.02% | 5,546 |
| 2024-06-14 | 2024-06-12 | 0.821 | 6,756 | +0 | 0.02% | 5,546 |
| 2024-06-13 | 2024-06-11 | 0.779 | 6,756 | +0 | 0.02% | 5,264 |
| 2024-06-12 | 2024-06-07 | 0.751 | 6,756 | +0 | 0.02% | 5,076 |
| 2024-06-11 | 2024-06-06 | 0.751 | 6,756 | +0 | 0.02% | 5,076 |
| 2024-06-07 | 2024-06-05 | 0.835 | 6,756 | +0 | 0.02% | 5,640 |
| 2024-06-06 | 2024-06-04 | 0.849 | 6,756 | +0 | 0.02% | 5,734 |
| 2024-06-05 | 2024-06-03 | 0.849 | 6,756 | +0 | 0.02% | 5,734 |
| 2024-06-04 | 2024-05-31 | 0.849 | 6,756 | +0 | 0.02% | 5,734 |
| 2024-06-03 | 2024-05-30 | 0.877 | 6,756 | +0 | 0.02% | 5,922 |
| 2024-05-31 | 2024-05-29 | 0.877 | 6,756 | +0 | 0.02% | 5,922 |
| 2024-05-30 | 2024-05-28 | 0.946 | 6,756 | +0 | 0.02% | 6,392 |
| 2024-05-29 | 2024-05-27 | 0.946 | 6,756 | +0 | 0.02% | 6,392 |
| 2024-05-28 | 2024-05-24 | 0.946 | 6,756 | +0 | 0.02% | 6,392 |
| 2024-05-27 | 2024-05-23 | 0.932 | 6,756 | +0 | 0.02% | 6,298 |
| 2024-05-24 | 2024-05-22 | 0.932 | 6,756 | +0 | 0.02% | 6,298 |
| 2024-05-23 | 2024-05-21 | 1.057 | 6,756 | +0 | 0.02% | 7,144 |
| 2024-05-22 | 2024-05-20 | 1.057 | 6,756 | +0 | 0.02% | 7,144 |
| 2024-05-21 | 2024-05-17 | 0.988 | 6,756 | +0 | 0.02% | 6,674 |
| 2024-05-20 | 2024-05-16 | 0.960 | 6,756 | +0 | 0.02% | 6,486 |
| 2024-05-17 | 2024-05-14 | 0.932 | 6,756 | +0 | 0.02% | 6,298 |
| 2024-05-16 | 2024-05-13 | 1.030 | 6,756 | +0 | 0.02% | 6,956 |
| 2024-05-14 | 2024-05-10 | 1.043 | 6,756 | +0 | 0.02% | 7,050 |
| 2024-05-13 | 2024-05-09 | 0.974 | 6,756 | +0 | 0.02% | 6,580 |
| 2024-05-10 | 2024-05-08 | 1.016 | 6,756 | +0 | 0.02% | 6,862 |
| 2024-05-09 | 2024-05-07 | 1.016 | 6,756 | +0 | 0.02% | 6,862 |
| 2024-05-08 | 2024-05-06 | 1.043 | 6,756 | +0 | 0.02% | 7,050 |
| 2024-05-07 | 2024-05-03 | 1.057 | 6,756 | +0 | 0.02% | 7,144 |
| 2024-05-06 | 2024-05-02 | 1.113 | 6,756 | +0 | 0.02% | 7,520 |
| 2024-05-03 | 2024-04-30 | 1.266 | 6,756 | +0 | 0.02% | 8,554 |
| 2024-05-02 | 2024-04-29 | 1.210 | 6,756 | +0 | 0.02% | 8,178 |
| 2024-04-30 | 2024-04-26 | 1.141 | 6,756 | +0 | 0.02% | 7,708 |
| 2024-04-29 | 2024-04-25 | 1.113 | 6,756 | +0 | 0.02% | 7,520 |
| 2024-04-26 | 2024-04-24 | 0.849 | 6,756 | +0 | 0.02% | 5,734 |
| 2024-04-25 | 2024-04-23 | 0.835 | 6,756 | +0 | 0.02% | 5,640 |
| 2024-04-24 | 2024-04-22 | 0.779 | 6,756 | +0 | 0.02% | 5,264 |
| 2024-04-23 | 2024-04-19 | 0.835 | 6,756 | +0 | 0.02% | 5,640 |
| 2024-04-22 | 2024-04-18 | 0.904 | 6,756 | +0 | 0.02% | 6,110 |
| 2024-04-19 | 2024-04-17 | 1.043 | 6,756 | +0 | 0.02% | 7,050 |
| 2024-04-18 | 2024-04-16 | 1.085 | 6,756 | +0 | 0.02% | 7,332 |
| 2024-04-17 | 2024-04-15 | 1.085 | 6,756 | +0 | 0.02% | 7,332 |
| 2024-04-16 | 2024-04-12 | 1.127 | 6,756 | +0 | 0.02% | 7,614 |
| 2024-04-15 | 2024-04-11 | 1.127 | 6,756 | +0 | 0.02% | 7,614 |
| 2024-04-12 | 2024-04-10 | 1.127 | 6,756 | +0 | 0.02% | 7,614 |
| 2024-04-11 | 2024-04-09 | 1.127 | 6,756 | +0 | 0.02% | 7,614 |
| 2024-04-10 | 2024-04-08 | 1.127 | 6,756 | +0 | 0.02% | 7,614 |
| 2024-04-09 | 2024-04-05 | 1.141 | 6,756 | +0 | 0.03% | 7,708 |
| 2024-04-08 | 2024-04-03 | 1.141 | 6,756 | +0 | 0.03% | 7,708 |
| 2024-04-05 | 2024-04-02 | 1.155 | 6,756 | +0 | 0.03% | 7,802 |
| 2024-04-03 | 2024-03-28 | 1.155 | 6,756 | +0 | 0.03% | 7,802 |
| 2024-04-02 | 2024-03-27 | 1.155 | 6,756 | +0 | 0.03% | 7,802 |
| 2024-03-28 | 2024-03-26 | 1.141 | 6,756 | +0 | 0.03% | 7,708 |
| 2024-03-27 | 2024-03-25 | 1.141 | 6,756 | +0 | 0.03% | 7,708 |
| 2024-03-26 | 2024-03-22 | 1.141 | 6,756 | +0 | 0.03% | 7,708 |
| 2024-03-25 | 2024-03-21 | 1.141 | 6,756 | +0 | 0.03% | 7,708 |
| 2024-03-22 | 2024-03-20 | 1.002 | 6,756 | +0 | 0.03% | 6,768 |
| 2024-03-21 | 2024-03-19 | 0.988 | 6,756 | +0 | 0.03% | 6,674 |
| 2024-03-20 | 2024-03-18 | 1.057 | 6,756 | +0 | 0.03% | 7,144 |
| 2024-03-19 | 2024-03-15 | 1.113 | 6,756 | +0 | 0.03% | 7,520 |
| 2024-03-18 | 2024-03-14 | 1.155 | 6,756 | +0 | 0.03% | 7,802 |
| 2024-03-15 | 2024-03-13 | 1.169 | 6,756 | +0 | 0.03% | 7,896 |
| 2024-03-14 | 2024-03-12 | 1.127 | 6,756 | +0 | 0.03% | 7,614 |
| 2024-03-13 | 2024-03-11 | 1.155 | 6,756 | +0 | 0.03% | 7,802 |
| 2024-03-12 | 2024-03-08 | 1.224 | 6,756 | +0 | 0.03% | 8,272 |
| 2024-03-11 | 2024-03-07 | 1.224 | 6,756 | +0 | 0.03% | 8,272 |
| 2024-03-08 | 2024-03-06 | 1.224 | 6,756 | +0 | 0.03% | 8,272 |
| 2024-03-07 | 2024-03-05 | 1.252 | 6,756 | +0 | 0.03% | 8,460 |
| 2024-03-06 | 2024-03-04 | 1.266 | 6,756 | +0 | 0.03% | 8,554 |
| 2024-03-05 | 2024-03-01 | 1.336 | 6,756 | +0 | 0.03% | 9,024 |
| 2024-03-04 | 2024-02-29 | 1.252 | 6,756 | +0 | 0.03% | 8,460 |
| 2024-03-01 | 2024-02-28 | 1.252 | 6,756 | +0 | 0.03% | 8,460 |
| 2024-02-29 | 2024-02-27 | 1.266 | 6,756 | +0 | 0.03% | 8,554 |
| 2024-02-28 | 2024-02-26 | 1.336 | 6,756 | +0 | 0.03% | 9,024 |
| 2024-02-27 | 2024-02-23 | 1.322 | 6,756 | +0 | 0.03% | 8,930 |
| 2024-02-26 | 2024-02-22 | 1.419 | 6,756 | +0 | 0.03% | 9,588 |
| 2024-02-23 | 2024-02-21 | 1.461 | 6,756 | +0 | 0.03% | 9,870 |
| 2024-02-22 | 2024-02-20 | 1.308 | 6,756 | +0 | 0.03% | 8,836 |
| 2024-02-21 | 2024-02-19 | 1.447 | 6,756 | +0 | 0.03% | 9,776 |
| 2024-02-20 | 2024-02-16 | 1.503 | 6,756 | +0 | 0.03% | 10,152 |
| 2024-02-19 | 2024-02-15 | 1.322 | 6,756 | +0 | 0.03% | 8,930 |
| 2024-02-16 | 2024-02-14 | 1.322 | 6,756 | +0 | 0.03% | 8,930 |
| 2024-02-15 | 2024-02-09 | 1.336 | 6,756 | +0 | 0.03% | 9,024 |
| 2024-02-14 | 2024-02-07 | 1.336 | 6,756 | +0 | 0.03% | 9,024 |
| 2024-02-08 | 2024-02-06 | 1.350 | 6,756 | +0 | 0.03% | 9,118 |
| 2024-02-07 | 2024-02-05 | 1.405 | 6,756 | +0 | 0.03% | 9,494 |
| 2024-02-06 | 2024-02-02 | 1.377 | 6,756 | +0 | 0.03% | 9,306 |
| 2024-02-05 | 2024-02-01 | 1.391 | 6,756 | +0 | 0.03% | 9,400 |
| 2024-02-02 | 2024-01-31 | 1.391 | 6,756 | +0 | 0.03% | 9,400 |
| 2024-02-01 | 2024-01-30 | 1.322 | 6,756 | +0 | 0.03% | 8,930 |
| 2024-01-31 | 2024-01-29 | 1.336 | 6,756 | +0 | 0.03% | 9,024 |
| 2024-01-30 | 2024-01-26 | 1.558 | 6,756 | +0 | 0.03% | 10,528 |
| 2024-01-29 | 2024-01-25 | 1.558 | 6,756 | +0 | 0.03% | 10,528 |
| 2024-01-26 | 2024-01-24 | 1.544 | 6,756 | +0 | 0.03% | 10,434 |
| 2024-01-25 | 2024-01-23 | 1.461 | 6,756 | +0 | 0.03% | 9,870 |
| 2024-01-24 | 2024-01-22 | 1.377 | 6,756 | +0 | 0.03% | 9,306 |
| 2024-01-23 | 2024-01-19 | 1.377 | 6,756 | +0 | 0.03% | 9,306 |
| 2024-01-22 | 2024-01-18 | 1.377 | 6,756 | +0 | 0.03% | 9,306 |
| 2024-01-19 | 2024-01-17 | 1.419 | 6,756 | +0 | 0.03% | 9,588 |
| 2024-01-18 | 2024-01-16 | 1.419 | 6,756 | +0 | 0.03% | 9,588 |
| 2024-01-17 | 2024-01-15 | 1.391 | 6,756 | +0 | 0.03% | 9,400 |
| 2024-01-16 | 2024-01-12 | 1.391 | 6,756 | +0 | 0.03% | 9,400 |
| 2024-01-15 | 2024-01-11 | 1.391 | 6,756 | +0 | 0.03% | 9,400 |
| 2024-01-12 | 2024-01-10 | 1.530 | 6,756 | +0 | 0.03% | 10,340 |
| 2024-01-11 | 2024-01-09 | 1.656 | 6,756 | +0 | 0.03% | 11,186 |
| 2024-01-10 | 2024-01-08 | 1.892 | 6,756 | +0 | 0.03% | 12,784 |
| 2024-01-09 | 2024-01-05 | 1.934 | 6,756 | +0 | 0.03% | 13,066 |
| 2024-01-05 | 2024-01-03 | 1.366 | 6,756 | -6,322 | 0.03% | 9,226 |
| 2023-10-31 | 2023-10-27 | 0.880 | 13,078 | -145,531 | 0.03% | 11,515 |
| 2023-06-27 | 2023-06-23 | 3.414 | 158,609 | -18,921 | 0.32% | 541,501 |
| 2023-06-09 | 2023-06-07 | 5.480 | 177,530 | -9,461 | 0.36% | 972,948 |
| 2023-06-08 | 2023-06-06 | 6.918 | 186,991 | -5,566 | 0.38% | 1,293,598 |
| 2023-06-07 | 2023-06-05 | 8.266 | 192,557 | -5,565 | 0.39% | 1,591,604 |
| 2023-06-02 | 2023-05-31 | 9.883 | 198,122 | +20,592 | 0.40% | 1,958,003 |
| 2023-03-30 | 2023-03-28 | 22.641 | 177,530 | +145,530 | 0.37% | 4,019,390 |
| 2023-03-29 | 2023-03-27 | 27.313 | 32,000 | -1,670 | 0.07% | 874,000 |
| 2023-03-08 | 2023-03-06 | 19.406 | 33,670 | +1,670 | 0.07% | 653,408 |
| 2023-03-06 | 2023-03-02 | 20.844 | 32,000 | +4,174 | 0.07% | 667,000 |
| 2023-02-02 | 2023-01-31 | 14.375 | 27,826 | +7,791 | 0.06% | 399,999 |
| 2023-02-01 | 2023-01-30 | 16.711 | 20,035 | +20,035 | 0.05% | 334,804 |
| 2017-05-31 | 2017-05-26 | 9.219 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy