History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.250 | 12,200 | +0 | 0.01% | 27,450 |
| 2025-10-13 | 2025-10-09 | 2.350 | 12,200 | +0 | 0.01% | 28,670 |
| 2025-10-10 | 2025-10-08 | 2.430 | 12,200 | +0 | 0.01% | 29,646 |
| 2025-10-09 | 2025-10-06 | 2.270 | 12,200 | +0 | 0.01% | 27,694 |
| 2025-10-08 | 2025-10-03 | 2.330 | 12,200 | +0 | 0.01% | 28,426 |
| 2025-10-06 | 2025-10-02 | 2.120 | 12,200 | +0 | 0.01% | 25,864 |
| 2025-10-03 | 2025-09-30 | 1.920 | 12,200 | +0 | 0.01% | 23,424 |
| 2025-10-02 | 2025-09-29 | 1.500 | 12,200 | +0 | 0.01% | 18,300 |
| 2025-09-30 | 2025-09-26 | 1.470 | 12,200 | +0 | 0.01% | 17,934 |
| 2025-09-29 | 2025-09-25 | 1.470 | 12,200 | +0 | 0.01% | 17,934 |
| 2025-09-26 | 2025-09-24 | 1.550 | 12,200 | +0 | 0.01% | 18,910 |
| 2025-09-25 | 2025-09-23 | 1.490 | 12,200 | +0 | 0.01% | 18,178 |
| 2025-09-24 | 2025-09-22 | 1.560 | 12,200 | +0 | 0.01% | 19,032 |
| 2025-09-23 | 2025-09-19 | 1.500 | 12,200 | +0 | 0.01% | 18,300 |
| 2025-09-22 | 2025-09-18 | 1.510 | 12,200 | +0 | 0.01% | 18,422 |
| 2025-09-19 | 2025-09-17 | 1.750 | 12,200 | +0 | 0.01% | 21,350 |
| 2025-09-18 | 2025-09-16 | 1.820 | 12,200 | +0 | 0.01% | 22,204 |
| 2025-09-17 | 2025-09-15 | 2.270 | 12,200 | +0 | 0.01% | 27,694 |
| 2025-09-16 | 2025-09-12 | 2.150 | 12,200 | +0 | 0.01% | 26,230 |
| 2025-09-15 | 2025-09-11 | 2.050 | 12,200 | +0 | 0.01% | 25,010 |
| 2025-09-12 | 2025-09-10 | 1.570 | 12,200 | +0 | 0.01% | 19,154 |
| 2025-09-11 | 2025-09-09 | 1.570 | 12,200 | +0 | 0.01% | 19,154 |
| 2025-09-10 | 2025-09-08 | 1.550 | 12,200 | +0 | 0.01% | 18,910 |
| 2025-09-09 | 2025-09-05 | 1.550 | 12,200 | +0 | 0.01% | 18,910 |
| 2025-09-08 | 2025-09-04 | 1.530 | 12,200 | +0 | 0.01% | 18,666 |
| 2025-09-05 | 2025-09-03 | 1.580 | 12,200 | +0 | 0.01% | 19,276 |
| 2025-09-04 | 2025-09-02 | 1.540 | 12,200 | +0 | 0.01% | 18,788 |
| 2025-09-03 | 2025-09-01 | 1.550 | 12,200 | +0 | 0.01% | 18,910 |
| 2025-09-02 | 2025-08-29 | 1.600 | 12,200 | +0 | 0.01% | 19,520 |
| 2025-09-01 | 2025-08-28 | 1.570 | 12,200 | +0 | 0.01% | 19,154 |
| 2025-08-29 | 2025-08-27 | 1.630 | 12,200 | +0 | 0.01% | 19,886 |
| 2025-08-28 | 2025-08-26 | 1.520 | 12,200 | +0 | 0.01% | 18,544 |
| 2025-08-27 | 2025-08-25 | 1.620 | 12,200 | +0 | 0.01% | 19,764 |
| 2025-08-26 | 2025-08-22 | 1.580 | 12,200 | +0 | 0.01% | 19,276 |
| 2025-08-25 | 2025-08-21 | 1.120 | 12,200 | +0 | 0.01% | 13,664 |
| 2025-08-22 | 2025-08-20 | 1.030 | 12,200 | +0 | 0.01% | 12,566 |
| 2025-08-21 | 2025-08-19 | 0.850 | 12,200 | +0 | 0.01% | 10,370 |
| 2025-08-20 | 2025-08-18 | 0.690 | 12,200 | +0 | 0.01% | 8,418 |
| 2025-08-19 | 2025-08-15 | 0.450 | 12,200 | +0 | 0.01% | 5,490 |
| 2025-08-18 | 2025-08-14 | 0.295 | 12,200 | +0 | 0.01% | 3,599 |
| 2025-08-15 | 2025-08-13 | 0.285 | 12,200 | +0 | 0.01% | 3,477 |
| 2025-08-14 | 2025-08-12 | 0.280 | 12,200 | +0 | 0.01% | 3,416 |
| 2025-08-13 | 2025-08-11 | 0.260 | 12,200 | +0 | 0.01% | 3,172 |
| 2025-08-12 | 2025-08-08 | 0.250 | 12,200 | +0 | 0.01% | 3,050 |
| 2025-08-11 | 2025-08-07 | 0.250 | 12,200 | +0 | 0.01% | 3,050 |
| 2025-08-08 | 2025-08-06 | 0.250 | 12,200 | +0 | 0.01% | 3,050 |
| 2025-08-07 | 2025-08-05 | 0.250 | 12,200 | +0 | 0.01% | 3,050 |
| 2025-08-06 | 2025-08-04 | 0.250 | 12,200 | +0 | 0.01% | 3,050 |
| 2025-08-05 | 2025-08-01 | 0.250 | 12,200 | +0 | 0.01% | 3,050 |
| 2025-08-04 | 2025-07-31 | 0.250 | 12,200 | +0 | 0.01% | 3,050 |
| 2025-08-01 | 2025-07-30 | 0.250 | 12,200 | +0 | 0.01% | 3,050 |
| 2025-07-31 | 2025-07-29 | 0.250 | 12,200 | +0 | 0.01% | 3,050 |
| 2025-07-30 | 2025-07-28 | 0.246 | 12,200 | +0 | 0.01% | 3,001 |
| 2025-07-29 | 2025-07-25 | 0.255 | 12,200 | +0 | 0.01% | 3,111 |
| 2025-07-28 | 2025-07-24 | 0.250 | 12,200 | +0 | 0.01% | 3,050 |
| 2025-07-25 | 2025-07-23 | 0.255 | 12,200 | +0 | 0.01% | 3,111 |
| 2025-07-24 | 2025-07-22 | 0.255 | 12,200 | +0 | 0.01% | 3,111 |
| 2025-07-23 | 2025-07-21 | 0.250 | 12,200 | +0 | 0.01% | 3,050 |
| 2025-07-22 | 2025-07-18 | 0.265 | 12,200 | +0 | 0.01% | 3,233 |
| 2025-07-21 | 2025-07-17 | 0.260 | 12,200 | +0 | 0.01% | 3,172 |
| 2025-07-18 | 2025-07-16 | 0.260 | 12,200 | +0 | 0.01% | 3,172 |
| 2025-07-17 | 2025-07-15 | 0.275 | 12,200 | +0 | 0.01% | 3,355 |
| 2025-07-16 | 2025-07-14 | 0.280 | 12,200 | +0 | 0.01% | 3,416 |
| 2025-07-15 | 2025-07-11 | 0.265 | 12,200 | +0 | 0.01% | 3,233 |
| 2025-07-14 | 2025-07-10 | 0.255 | 12,200 | +0 | 0.01% | 3,111 |
| 2025-07-11 | 2025-07-09 | 0.260 | 12,200 | +0 | 0.01% | 3,172 |
| 2025-07-10 | 2025-07-08 | 0.260 | 12,200 | +0 | 0.01% | 3,172 |
| 2025-07-09 | 2025-07-07 | 0.250 | 12,200 | +0 | 0.01% | 3,050 |
| 2025-07-08 | 2025-07-04 | 0.250 | 12,200 | +0 | 0.01% | 3,050 |
| 2025-07-07 | 2025-07-03 | 0.250 | 12,200 | +0 | 0.01% | 3,050 |
| 2025-07-04 | 2025-07-02 | 0.248 | 12,200 | +0 | 0.01% | 3,026 |
| 2025-07-03 | 2025-06-30 | 0.250 | 12,200 | +0 | 0.01% | 3,050 |
| 2025-07-02 | 2025-06-27 | 0.250 | 12,200 | +0 | 0.01% | 3,050 |
| 2025-06-30 | 2025-06-26 | 0.265 | 12,200 | +0 | 0.01% | 3,233 |
| 2025-06-27 | 2025-06-25 | 0.260 | 12,200 | +0 | 0.01% | 3,172 |
| 2025-06-26 | 2025-06-24 | 0.275 | 12,200 | +0 | 0.01% | 3,355 |
| 2025-06-25 | 2025-06-23 | 0.275 | 12,200 | +0 | 0.01% | 3,355 |
| 2025-06-24 | 2025-06-20 | 0.275 | 12,200 | +0 | 0.01% | 3,355 |
| 2025-06-23 | 2025-06-19 | 0.275 | 12,200 | +0 | 0.01% | 3,355 |
| 2025-06-20 | 2025-06-18 | 0.280 | 12,200 | +0 | 0.01% | 3,416 |
| 2025-06-19 | 2025-06-17 | 0.237 | 12,200 | +0 | 0.01% | 2,891 |
| 2025-06-18 | 2025-06-16 | 0.250 | 12,200 | +0 | 0.01% | 3,050 |
| 2025-06-17 | 2025-06-13 | 0.255 | 12,200 | +0 | 0.01% | 3,111 |
| 2025-06-16 | 2025-06-12 | 0.265 | 12,200 | +0 | 0.01% | 3,233 |
| 2025-06-13 | 2025-06-11 | 0.270 | 12,200 | +0 | 0.01% | 3,294 |
| 2025-06-12 | 2025-06-10 | 0.270 | 12,200 | +0 | 0.01% | 3,294 |
| 2025-06-11 | 2025-06-09 | 0.280 | 12,200 | +0 | 0.01% | 3,416 |
| 2025-06-10 | 2025-06-06 | 0.280 | 12,200 | +0 | 0.01% | 3,416 |
| 2025-06-09 | 2025-06-05 | 0.280 | 12,200 | +0 | 0.01% | 3,416 |
| 2025-06-06 | 2025-06-04 | 0.290 | 12,200 | +0 | 0.01% | 3,538 |
| 2025-06-05 | 2025-06-03 | 0.305 | 12,200 | +0 | 0.01% | 3,721 |
| 2025-06-04 | 2025-06-02 | 0.305 | 12,200 | +0 | 0.01% | 3,721 |
| 2025-06-03 | 2025-05-30 | 0.280 | 12,200 | +0 | 0.01% | 3,416 |
| 2025-06-02 | 2025-05-29 | 0.280 | 12,200 | +0 | 0.01% | 3,416 |
| 2025-05-30 | 2025-05-28 | 0.285 | 12,200 | +0 | 0.01% | 3,477 |
| 2025-05-29 | 2025-05-27 | 0.300 | 12,200 | +0 | 0.01% | 3,660 |
| 2025-05-28 | 2025-05-26 | 0.305 | 12,200 | +0 | 0.01% | 3,721 |
| 2025-05-27 | 2025-05-23 | 0.340 | 12,200 | +0 | 0.01% | 4,148 |
| 2025-05-26 | 2025-05-22 | 0.340 | 12,200 | +0 | 0.01% | 4,148 |
| 2025-05-23 | 2025-05-21 | 0.330 | 12,200 | +0 | 0.01% | 4,026 |
| 2025-05-22 | 2025-05-20 | 0.330 | 12,200 | +0 | 0.01% | 4,026 |
| 2025-05-21 | 2025-05-19 | 0.330 | 12,200 | +0 | 0.01% | 4,026 |
| 2025-05-20 | 2025-05-16 | 0.355 | 12,200 | +0 | 0.01% | 4,331 |
| 2025-05-19 | 2025-05-15 | 0.365 | 12,200 | +0 | 0.01% | 4,453 |
| 2025-05-16 | 2025-05-14 | 0.330 | 12,200 | +0 | 0.01% | 4,026 |
| 2025-05-15 | 2025-05-13 | 0.330 | 12,200 | +0 | 0.01% | 4,026 |
| 2025-05-14 | 2025-05-12 | 0.340 | 12,200 | +0 | 0.01% | 4,148 |
| 2025-05-13 | 2025-05-09 | 0.350 | 12,200 | +0 | 0.01% | 4,270 |
| 2025-05-12 | 2025-05-08 | 0.315 | 12,200 | +0 | 0.01% | 3,843 |
| 2025-05-09 | 2025-05-07 | 0.330 | 12,200 | +0 | 0.01% | 4,026 |
| 2025-05-08 | 2025-05-06 | 0.345 | 12,200 | +0 | 0.01% | 4,209 |
| 2025-05-07 | 2025-05-02 | 0.350 | 12,200 | +0 | 0.01% | 4,270 |
| 2025-05-06 | 2025-04-30 | 0.355 | 12,200 | +0 | 0.01% | 4,331 |
| 2025-05-02 | 2025-04-29 | 0.270 | 12,200 | +0 | 0.01% | 3,294 |
| 2025-04-30 | 2025-04-28 | 0.345 | 12,200 | +0 | 0.01% | 4,209 |
| 2025-04-29 | 2025-04-25 | 0.380 | 12,200 | +0 | 0.01% | 4,636 |
| 2025-04-28 | 2025-04-24 | 0.345 | 12,200 | +0 | 0.03% | 4,209 |
| 2025-04-25 | 2025-04-23 | 0.355 | 12,200 | +0 | 0.03% | 4,331 |
| 2025-04-24 | 2025-04-22 | 0.305 | 12,200 | +0 | 0.03% | 3,721 |
| 2025-04-23 | 2025-04-17 | 0.305 | 12,200 | +0 | 0.03% | 3,721 |
| 2025-04-22 | 2025-04-16 | 0.295 | 12,200 | +0 | 0.03% | 3,599 |
| 2025-04-17 | 2025-04-15 | 0.280 | 12,200 | +0 | 0.03% | 3,416 |
| 2025-04-16 | 2025-04-14 | 0.285 | 12,200 | +0 | 0.03% | 3,477 |
| 2025-04-15 | 2025-04-11 | 0.295 | 12,200 | +0 | 0.03% | 3,599 |
| 2025-04-14 | 2025-04-10 | 0.275 | 12,200 | +0 | 0.03% | 3,355 |
| 2025-04-11 | 2025-04-09 | 0.275 | 12,200 | +0 | 0.03% | 3,355 |
| 2025-04-10 | 2025-04-08 | 0.280 | 12,200 | +0 | 0.03% | 3,416 |
| 2025-04-09 | 2025-04-07 | 0.270 | 12,200 | +0 | 0.03% | 3,294 |
| 2025-04-08 | 2025-04-03 | 0.280 | 12,200 | +0 | 0.03% | 3,416 |
| 2025-04-07 | 2025-04-02 | 0.280 | 12,200 | +0 | 0.03% | 3,416 |
| 2025-04-03 | 2025-04-01 | 0.280 | 12,200 | +0 | 0.03% | 3,416 |
| 2025-04-02 | 2025-03-31 | 0.290 | 12,200 | +0 | 0.03% | 3,538 |
| 2025-04-01 | 2025-03-28 | 0.300 | 12,200 | +0 | 0.03% | 3,660 |
| 2025-03-31 | 2025-03-27 | 0.300 | 12,200 | +0 | 0.03% | 3,660 |
| 2025-03-28 | 2025-03-26 | 0.295 | 12,200 | +0 | 0.03% | 3,599 |
| 2025-03-27 | 2025-03-25 | 0.300 | 12,200 | +0 | 0.03% | 3,660 |
| 2025-03-26 | 2025-03-24 | 0.285 | 12,200 | +0 | 0.03% | 3,477 |
| 2025-03-25 | 2025-03-21 | 0.285 | 12,200 | +0 | 0.03% | 3,477 |
| 2025-03-24 | 2025-03-20 | 0.295 | 12,200 | +0 | 0.03% | 3,599 |
| 2025-03-21 | 2025-03-19 | 0.295 | 12,200 | +0 | 0.03% | 3,599 |
| 2025-03-20 | 2025-03-18 | 0.295 | 12,200 | +0 | 0.03% | 3,599 |
| 2025-03-19 | 2025-03-17 | 0.295 | 12,200 | +0 | 0.03% | 3,599 |
| 2025-03-18 | 2025-03-14 | 0.295 | 12,200 | +0 | 0.03% | 3,599 |
| 2025-03-17 | 2025-03-13 | 0.315 | 12,200 | +0 | 0.03% | 3,843 |
| 2025-03-14 | 2025-03-12 | 0.315 | 12,200 | +0 | 0.03% | 3,843 |
| 2025-03-13 | 2025-03-11 | 0.315 | 12,200 | +0 | 0.03% | 3,843 |
| 2025-03-12 | 2025-03-10 | 0.315 | 12,200 | +0 | 0.03% | 3,843 |
| 2025-03-11 | 2025-03-07 | 0.315 | 12,200 | +0 | 0.03% | 3,843 |
| 2025-03-10 | 2025-03-06 | 0.310 | 12,200 | +0 | 0.03% | 3,782 |
| 2025-03-07 | 2025-03-05 | 0.320 | 12,200 | +0 | 0.03% | 3,904 |
| 2025-03-06 | 2025-03-04 | 0.320 | 12,200 | +0 | 0.03% | 3,904 |
| 2025-03-05 | 2025-03-03 | 0.350 | 12,200 | +0 | 0.03% | 4,270 |
| 2025-03-04 | 2025-02-28 | 0.350 | 12,200 | +0 | 0.03% | 4,270 |
| 2025-03-03 | 2025-02-27 | 0.320 | 12,200 | +0 | 0.03% | 3,904 |
| 2025-02-28 | 2025-02-26 | 0.320 | 12,200 | +0 | 0.03% | 3,904 |
| 2025-02-27 | 2025-02-25 | 0.557 | 12,200 | +0 | 0.03% | 6,790 |
| 2025-02-26 | 2025-02-24 | 0.466 | 12,200 | +3,431 | 0.03% | 5,686 |
| 2025-02-25 | 2025-02-21 | 0.459 | 8,769 | +0 | 0.03% | 4,026 |
| 2025-02-24 | 2025-02-20 | 0.473 | 8,769 | +0 | 0.03% | 4,148 |
| 2025-02-21 | 2025-02-19 | 0.473 | 8,769 | +0 | 0.03% | 4,148 |
| 2025-02-20 | 2025-02-18 | 0.473 | 8,769 | +0 | 0.03% | 4,148 |
| 2025-02-19 | 2025-02-17 | 0.480 | 8,769 | +0 | 0.03% | 4,209 |
| 2025-02-18 | 2025-02-14 | 0.480 | 8,769 | +0 | 0.03% | 4,209 |
| 2025-02-17 | 2025-02-13 | 0.487 | 8,769 | +0 | 0.03% | 4,270 |
| 2025-02-14 | 2025-02-12 | 0.529 | 8,769 | +0 | 0.03% | 4,636 |
| 2025-02-13 | 2025-02-11 | 0.529 | 8,769 | +0 | 0.03% | 4,636 |
| 2025-02-12 | 2025-02-10 | 0.536 | 8,769 | +0 | 0.03% | 4,697 |
| 2025-02-11 | 2025-02-07 | 0.529 | 8,769 | +0 | 0.03% | 4,636 |
| 2025-02-10 | 2025-02-06 | 0.501 | 8,769 | +0 | 0.03% | 4,392 |
| 2025-02-07 | 2025-02-05 | 0.445 | 8,769 | +0 | 0.03% | 3,904 |
| 2025-02-06 | 2025-02-04 | 0.445 | 8,769 | +0 | 0.03% | 3,904 |
| 2025-02-05 | 2025-02-03 | 0.445 | 8,769 | +0 | 0.03% | 3,904 |
| 2025-02-04 | 2025-01-28 | 0.459 | 8,769 | +0 | 0.03% | 4,026 |
| 2025-02-03 | 2025-01-24 | 0.431 | 8,769 | +0 | 0.03% | 3,782 |
| 2025-01-27 | 2025-01-23 | 0.431 | 8,769 | +0 | 0.03% | 3,782 |
| 2025-01-24 | 2025-01-22 | 0.452 | 8,769 | +0 | 0.03% | 3,965 |
| 2025-01-23 | 2025-01-21 | 0.452 | 8,769 | +0 | 0.03% | 3,965 |
| 2025-01-22 | 2025-01-20 | 0.445 | 8,769 | +0 | 0.03% | 3,904 |
| 2025-01-21 | 2025-01-17 | 0.445 | 8,769 | +0 | 0.03% | 3,904 |
| 2025-01-20 | 2025-01-16 | 0.445 | 8,769 | +0 | 0.03% | 3,904 |
| 2025-01-17 | 2025-01-15 | 0.445 | 8,769 | +0 | 0.03% | 3,904 |
| 2025-01-16 | 2025-01-14 | 0.445 | 8,769 | +0 | 0.03% | 3,904 |
| 2025-01-15 | 2025-01-13 | 0.445 | 8,769 | +0 | 0.03% | 3,904 |
| 2025-01-14 | 2025-01-10 | 0.445 | 8,769 | +0 | 0.03% | 3,904 |
| 2025-01-13 | 2025-01-09 | 0.445 | 8,769 | +0 | 0.03% | 3,904 |
| 2025-01-10 | 2025-01-08 | 0.452 | 8,769 | +0 | 0.03% | 3,965 |
| 2025-01-09 | 2025-01-07 | 0.473 | 8,769 | +0 | 0.03% | 4,148 |
| 2025-01-08 | 2025-01-06 | 0.473 | 8,769 | +0 | 0.03% | 4,148 |
| 2025-01-07 | 2025-01-03 | 0.473 | 8,769 | +0 | 0.03% | 4,148 |
| 2025-01-06 | 2025-01-02 | 0.473 | 8,769 | +0 | 0.03% | 4,148 |
| 2025-01-03 | 2024-12-31 | 0.473 | 8,769 | +0 | 0.03% | 4,148 |
| 2025-01-02 | 2024-12-27 | 0.487 | 8,769 | +0 | 0.03% | 4,270 |
| 2024-12-30 | 2024-12-24 | 0.515 | 8,769 | +0 | 0.03% | 4,514 |
| 2024-12-27 | 2024-12-20 | 0.515 | 8,769 | +0 | 0.03% | 4,514 |
| 2024-12-23 | 2024-12-19 | 0.563 | 8,769 | +0 | 0.03% | 4,941 |
| 2024-12-20 | 2024-12-18 | 0.563 | 8,769 | +0 | 0.03% | 4,941 |
| 2024-12-19 | 2024-12-17 | 0.515 | 8,769 | +0 | 0.03% | 4,514 |
| 2024-12-18 | 2024-12-16 | 0.494 | 8,769 | +0 | 0.03% | 4,331 |
| 2024-12-17 | 2024-12-13 | 0.494 | 8,769 | +0 | 0.03% | 4,331 |
| 2024-12-16 | 2024-12-12 | 0.487 | 8,769 | +0 | 0.03% | 4,270 |
| 2024-12-13 | 2024-12-11 | 0.501 | 8,769 | +0 | 0.03% | 4,392 |
| 2024-12-12 | 2024-12-10 | 0.501 | 8,769 | +0 | 0.03% | 4,392 |
| 2024-12-11 | 2024-12-09 | 0.403 | 8,769 | +0 | 0.03% | 3,538 |
| 2024-12-10 | 2024-12-06 | 0.424 | 8,769 | +0 | 0.03% | 3,721 |
| 2024-12-09 | 2024-12-05 | 0.424 | 8,769 | +0 | 0.03% | 3,721 |
| 2024-12-06 | 2024-12-04 | 0.424 | 8,769 | +0 | 0.03% | 3,721 |
| 2024-12-05 | 2024-12-03 | 0.431 | 8,769 | +0 | 0.03% | 3,782 |
| 2024-12-04 | 2024-12-02 | 0.417 | 8,769 | +0 | 0.03% | 3,660 |
| 2024-12-03 | 2024-11-29 | 0.501 | 8,769 | +0 | 0.03% | 4,392 |
| 2024-12-02 | 2024-11-28 | 0.501 | 8,769 | +0 | 0.03% | 4,392 |
| 2024-11-29 | 2024-11-27 | 0.501 | 8,769 | +0 | 0.03% | 4,392 |
| 2024-11-28 | 2024-11-26 | 0.508 | 8,769 | +0 | 0.03% | 4,453 |
| 2024-11-27 | 2024-11-25 | 0.459 | 8,769 | +0 | 0.03% | 4,026 |
| 2024-11-26 | 2024-11-22 | 0.459 | 8,769 | +0 | 0.03% | 4,026 |
| 2024-11-25 | 2024-11-21 | 0.459 | 8,769 | +0 | 0.03% | 4,026 |
| 2024-11-22 | 2024-11-20 | 0.459 | 8,769 | +0 | 0.03% | 4,026 |
| 2024-11-21 | 2024-11-19 | 0.529 | 8,769 | +0 | 0.03% | 4,636 |
| 2024-11-20 | 2024-11-18 | 0.529 | 8,769 | +0 | 0.03% | 4,636 |
| 2024-11-19 | 2024-11-15 | 0.550 | 8,769 | +0 | 0.03% | 4,819 |
| 2024-11-18 | 2024-11-14 | 0.598 | 8,769 | +0 | 0.03% | 5,246 |
| 2024-11-15 | 2024-11-13 | 0.584 | 8,769 | +0 | 0.03% | 5,124 |
| 2024-11-14 | 2024-11-12 | 0.584 | 8,769 | +0 | 0.03% | 5,124 |
| 2024-11-13 | 2024-11-11 | 0.584 | 8,769 | +0 | 0.03% | 5,124 |
| 2024-11-12 | 2024-11-08 | 0.584 | 8,769 | +0 | 0.03% | 5,124 |
| 2024-11-11 | 2024-11-07 | 0.584 | 8,769 | +0 | 0.03% | 5,124 |
| 2024-11-08 | 2024-11-06 | 0.584 | 8,769 | +0 | 0.03% | 5,124 |
| 2024-11-07 | 2024-11-05 | 0.612 | 8,769 | +0 | 0.03% | 5,368 |
| 2024-11-06 | 2024-11-04 | 0.654 | 8,769 | +0 | 0.03% | 5,734 |
| 2024-11-05 | 2024-11-01 | 0.668 | 8,769 | +0 | 0.03% | 5,856 |
| 2024-11-04 | 2024-10-31 | 0.668 | 8,769 | +0 | 0.03% | 5,856 |
| 2024-11-01 | 2024-10-30 | 0.737 | 8,769 | +0 | 0.03% | 6,466 |
| 2024-10-31 | 2024-10-29 | 0.737 | 8,769 | +0 | 0.03% | 6,466 |
| 2024-10-30 | 2024-10-28 | 0.737 | 8,769 | +0 | 0.03% | 6,466 |
| 2024-10-29 | 2024-10-25 | 0.737 | 8,769 | +0 | 0.03% | 6,466 |
| 2024-10-28 | 2024-10-24 | 0.765 | 8,769 | +0 | 0.03% | 6,710 |
| 2024-10-25 | 2024-10-23 | 0.765 | 8,769 | +0 | 0.03% | 6,710 |
| 2024-10-24 | 2024-10-22 | 0.765 | 8,769 | +0 | 0.03% | 6,710 |
| 2024-10-23 | 2024-10-21 | 0.765 | 8,769 | +0 | 0.03% | 6,710 |
| 2024-10-22 | 2024-10-18 | 0.737 | 8,769 | +0 | 0.03% | 6,466 |
| 2024-10-21 | 2024-10-17 | 0.696 | 8,769 | +0 | 0.03% | 6,100 |
| 2024-10-18 | 2024-10-16 | 0.751 | 8,769 | +0 | 0.03% | 6,588 |
| 2024-10-17 | 2024-10-15 | 0.779 | 8,769 | +0 | 0.03% | 6,832 |
| 2024-10-16 | 2024-10-14 | 0.751 | 8,769 | +0 | 0.03% | 6,588 |
| 2024-10-15 | 2024-10-10 | 0.835 | 8,769 | +0 | 0.03% | 7,320 |
| 2024-10-14 | 2024-10-09 | 0.863 | 8,769 | +0 | 0.03% | 7,564 |
| 2024-10-10 | 2024-10-08 | 0.890 | 8,769 | +0 | 0.03% | 7,808 |
| 2024-10-09 | 2024-10-07 | 0.890 | 8,769 | +0 | 0.03% | 7,808 |
| 2024-10-08 | 2024-10-04 | 0.710 | 8,769 | +0 | 0.03% | 6,222 |
| 2024-10-07 | 2024-10-03 | 0.675 | 8,769 | -2,875 | 0.03% | 5,917 |
| 2024-05-17 | 2024-05-14 | 0.932 | 11,644 | -43,125 | 0.04% | 10,854 |
| 2024-05-16 | 2024-05-13 | 1.030 | 54,769 | -3,594 | 0.18% | 56,388 |
| 2024-05-13 | 2024-05-09 | 0.974 | 58,363 | -7,187 | 0.19% | 56,840 |
| 2024-05-08 | 2024-05-06 | 1.043 | 65,550 | -10,781 | 0.21% | 68,400 |
| 2024-05-07 | 2024-05-03 | 1.057 | 76,331 | -25,157 | 0.25% | 80,712 |
| 2024-01-05 | 2024-01-03 | 1.366 | 101,488 | -86,616 | 0.40% | 138,595 |
| 2023-09-14 | 2023-09-12 | 1.527 | 188,104 | +176,695 | 0.38% | 287,299 |
| 2023-09-06 | 2023-09-04 | 1.366 | 11,409 | +2,783 | 0.02% | 15,580 |
| 2023-08-03 | 2023-08-01 | 2.659 | 8,626 | +4,730 | 0.02% | 22,940 |
| 2023-07-05 | 2023-07-03 | 2.516 | 3,896 | +3,618 | 0.01% | 9,801 |
| 2023-06-26 | 2023-06-21 | 3.773 | 278 | -62,331 | 0.00% | 1,049 |
| 2023-06-14 | 2023-06-12 | 5.301 | 62,609 | -102,400 | 0.13% | 331,877 |
| 2023-06-13 | 2023-06-09 | 5.660 | 165,009 | +102,400 | 0.33% | 933,977 |
| 2023-06-06 | 2023-06-02 | 8.625 | 62,609 | +7,235 | 0.13% | 540,003 |
| 2023-06-05 | 2023-06-01 | 9.344 | 55,374 | +55,096 | 0.11% | 517,401 |
| 2023-06-02 | 2023-05-31 | 9.883 | 278 | -62,331 | 0.00% | 2,747 |
| 2023-05-24 | 2023-05-22 | 9.883 | 62,609 | +279 | 0.13% | 618,753 |
| 2023-04-18 | 2023-04-14 | 17.070 | 62,330 | -56,766 | 0.13% | 1,063,993 |
| 2023-04-12 | 2023-04-06 | 24.438 | 119,096 | +1,113 | 0.25% | 2,910,409 |
| 2023-03-28 | 2023-03-24 | 23.180 | 117,983 | -2,226 | 0.25% | 2,734,809 |
| 2023-03-24 | 2023-03-22 | 21.203 | 120,209 | -16,695 | 0.25% | 2,548,806 |
| 2023-03-20 | 2023-03-16 | 23.359 | 136,904 | -2,783 | 0.29% | 3,197,992 |
| 2023-03-15 | 2023-03-13 | 19.047 | 139,687 | -2,783 | 0.29% | 2,660,601 |
| 2023-03-09 | 2023-03-07 | 18.867 | 142,470 | +12,800 | 0.30% | 2,688,008 |
| 2023-03-08 | 2023-03-06 | 19.406 | 129,670 | -13,356 | 0.27% | 2,516,408 |
| 2023-02-22 | 2023-02-20 | 22.820 | 143,026 | -1,391 | 0.30% | 3,263,898 |
| 2023-02-10 | 2023-02-08 | 16.891 | 144,417 | +2,782 | 0.33% | 2,439,293 |
| 2023-02-09 | 2023-02-07 | 15.273 | 141,635 | -2,782 | 0.32% | 2,163,253 |
| 2023-02-06 | 2023-02-02 | 14.195 | 144,417 | +1,947 | 0.33% | 2,050,044 |
| 2023-02-03 | 2023-02-01 | 14.195 | 142,470 | +2,783 | 0.32% | 2,022,406 |
| 2023-02-02 | 2023-01-31 | 14.375 | 139,687 | +6,678 | 0.32% | 2,008,001 |
| 2022-12-30 | 2022-12-28 | 15.094 | 133,009 | +23,652 | 0.33% | 2,007,605 |
| 2022-12-01 | 2022-11-29 | 8.625 | 109,357 | +55,653 | 0.27% | 943,204 |
| 2022-11-29 | 2022-11-25 | 8.086 | 53,704 | -75,687 | 0.13% | 434,247 |
| 2022-11-24 | 2022-11-22 | 7.637 | 129,391 | +66,782 | 0.32% | 988,123 |
| 2022-11-02 | 2022-10-31 | 7.277 | 62,609 | +8,905 | 0.16% | 455,627 |
| 2022-09-07 | 2022-09-05 | 5.480 | 53,704 | +53,704 | 0.13% | 294,323 |
| 2022-08-02 | 2022-07-29 | 10.422 | 0 | -835 | ||
| 2022-08-01 | 2022-07-28 | 10.242 | 835 | -278 | 0.00% | 8,552 |
| 2022-07-28 | 2022-07-26 | 10.602 | 1,113 | +1,113 | 0.00% | 11,800 |
| 2022-02-11 | 2022-02-09 | 10.602 | 0 | -557 | ||
| 2022-01-11 | 2022-01-07 | 9.164 | 557 | +557 | 0.00% | 5,104 |
| 2021-11-23 | 2021-11-19 | 9.523 | 0 | -835 | ||
| 2021-11-17 | 2021-11-15 | 8.805 | 835 | +835 | 0.00% | 7,352 |
| 2021-11-10 | 2021-11-08 | 3.845 | 0 | -278 | ||
| 2021-11-05 | 2021-11-03 | 2.695 | 278 | +278 | 0.00% | 749 |
| 2017-05-31 | 2017-05-26 | 9.219 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy