History of CCASS shareholding
Participant: CHAOSHANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.250 | 1,200 | +0 | 0.00% | 2,700 |
| 2025-10-13 | 2025-10-09 | 2.350 | 1,200 | +0 | 0.00% | 2,820 |
| 2025-10-10 | 2025-10-08 | 2.430 | 1,200 | +0 | 0.00% | 2,916 |
| 2025-10-09 | 2025-10-06 | 2.270 | 1,200 | +0 | 0.00% | 2,724 |
| 2025-10-08 | 2025-10-03 | 2.330 | 1,200 | +0 | 0.00% | 2,796 |
| 2025-10-06 | 2025-10-02 | 2.120 | 1,200 | +0 | 0.00% | 2,544 |
| 2025-10-03 | 2025-09-30 | 1.920 | 1,200 | +0 | 0.00% | 2,304 |
| 2025-10-02 | 2025-09-29 | 1.500 | 1,200 | +0 | 0.00% | 1,800 |
| 2025-09-30 | 2025-09-26 | 1.470 | 1,200 | +0 | 0.00% | 1,764 |
| 2025-09-29 | 2025-09-25 | 1.470 | 1,200 | +0 | 0.00% | 1,764 |
| 2025-09-26 | 2025-09-24 | 1.550 | 1,200 | +0 | 0.00% | 1,860 |
| 2025-09-25 | 2025-09-23 | 1.490 | 1,200 | +0 | 0.00% | 1,788 |
| 2025-09-24 | 2025-09-22 | 1.560 | 1,200 | +0 | 0.00% | 1,872 |
| 2025-09-23 | 2025-09-19 | 1.500 | 1,200 | +0 | 0.00% | 1,800 |
| 2025-09-22 | 2025-09-18 | 1.510 | 1,200 | +0 | 0.00% | 1,812 |
| 2025-09-19 | 2025-09-17 | 1.750 | 1,200 | +0 | 0.00% | 2,100 |
| 2025-09-18 | 2025-09-16 | 1.820 | 1,200 | +0 | 0.00% | 2,184 |
| 2025-09-17 | 2025-09-15 | 2.270 | 1,200 | +0 | 0.00% | 2,724 |
| 2025-09-16 | 2025-09-12 | 2.150 | 1,200 | +0 | 0.00% | 2,580 |
| 2025-09-15 | 2025-09-11 | 2.050 | 1,200 | +0 | 0.00% | 2,460 |
| 2025-09-12 | 2025-09-10 | 1.570 | 1,200 | +0 | 0.00% | 1,884 |
| 2025-09-11 | 2025-09-09 | 1.570 | 1,200 | +0 | 0.00% | 1,884 |
| 2025-09-10 | 2025-09-08 | 1.550 | 1,200 | +0 | 0.00% | 1,860 |
| 2025-09-09 | 2025-09-05 | 1.550 | 1,200 | +0 | 0.00% | 1,860 |
| 2025-09-08 | 2025-09-04 | 1.530 | 1,200 | +0 | 0.00% | 1,836 |
| 2025-09-05 | 2025-09-03 | 1.580 | 1,200 | +0 | 0.00% | 1,896 |
| 2025-09-04 | 2025-09-02 | 1.540 | 1,200 | +0 | 0.00% | 1,848 |
| 2025-09-03 | 2025-09-01 | 1.550 | 1,200 | +0 | 0.00% | 1,860 |
| 2025-09-02 | 2025-08-29 | 1.600 | 1,200 | +0 | 0.00% | 1,920 |
| 2025-09-01 | 2025-08-28 | 1.570 | 1,200 | +0 | 0.00% | 1,884 |
| 2025-08-29 | 2025-08-27 | 1.630 | 1,200 | +0 | 0.00% | 1,956 |
| 2025-08-28 | 2025-08-26 | 1.520 | 1,200 | +0 | 0.00% | 1,824 |
| 2025-08-27 | 2025-08-25 | 1.620 | 1,200 | +0 | 0.00% | 1,944 |
| 2025-08-26 | 2025-08-22 | 1.580 | 1,200 | +0 | 0.00% | 1,896 |
| 2025-08-25 | 2025-08-21 | 1.120 | 1,200 | +0 | 0.00% | 1,344 |
| 2025-08-22 | 2025-08-20 | 1.030 | 1,200 | +0 | 0.00% | 1,236 |
| 2025-08-21 | 2025-08-19 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2025-08-20 | 2025-08-18 | 0.690 | 1,200 | +0 | 0.00% | 828 |
| 2025-08-19 | 2025-08-15 | 0.450 | 1,200 | +0 | 0.00% | 540 |
| 2025-08-18 | 2025-08-14 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2025-08-15 | 2025-08-13 | 0.285 | 1,200 | +0 | 0.00% | 342 |
| 2025-08-14 | 2025-08-12 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2025-08-13 | 2025-08-11 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2025-08-12 | 2025-08-08 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2025-08-11 | 2025-08-07 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2025-08-08 | 2025-08-06 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2025-08-07 | 2025-08-05 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2025-08-06 | 2025-08-04 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2025-08-05 | 2025-08-01 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2025-08-04 | 2025-07-31 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2025-08-01 | 2025-07-30 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2025-07-31 | 2025-07-29 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2025-07-30 | 2025-07-28 | 0.246 | 1,200 | +0 | 0.00% | 295 |
| 2025-07-29 | 2025-07-25 | 0.255 | 1,200 | +0 | 0.00% | 306 |
| 2025-07-28 | 2025-07-24 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2025-07-25 | 2025-07-23 | 0.255 | 1,200 | +0 | 0.00% | 306 |
| 2025-07-24 | 2025-07-22 | 0.255 | 1,200 | +0 | 0.00% | 306 |
| 2025-07-23 | 2025-07-21 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2025-07-22 | 2025-07-18 | 0.265 | 1,200 | +0 | 0.00% | 318 |
| 2025-07-21 | 2025-07-17 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2025-07-18 | 2025-07-16 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2025-07-17 | 2025-07-15 | 0.275 | 1,200 | +0 | 0.00% | 330 |
| 2025-07-16 | 2025-07-14 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2025-07-15 | 2025-07-11 | 0.265 | 1,200 | +0 | 0.00% | 318 |
| 2025-07-14 | 2025-07-10 | 0.255 | 1,200 | +0 | 0.00% | 306 |
| 2025-07-11 | 2025-07-09 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2025-07-10 | 2025-07-08 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2025-07-09 | 2025-07-07 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2025-07-08 | 2025-07-04 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2025-07-07 | 2025-07-03 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2025-07-04 | 2025-07-02 | 0.248 | 1,200 | +0 | 0.00% | 298 |
| 2025-07-03 | 2025-06-30 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2025-07-02 | 2025-06-27 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2025-06-30 | 2025-06-26 | 0.265 | 1,200 | +0 | 0.00% | 318 |
| 2025-06-27 | 2025-06-25 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2025-06-26 | 2025-06-24 | 0.275 | 1,200 | +0 | 0.00% | 330 |
| 2025-06-25 | 2025-06-23 | 0.275 | 1,200 | +0 | 0.00% | 330 |
| 2025-06-24 | 2025-06-20 | 0.275 | 1,200 | +0 | 0.00% | 330 |
| 2025-06-23 | 2025-06-19 | 0.275 | 1,200 | +0 | 0.00% | 330 |
| 2025-06-20 | 2025-06-18 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2025-06-19 | 2025-06-17 | 0.237 | 1,200 | +0 | 0.00% | 284 |
| 2025-06-18 | 2025-06-16 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2025-06-17 | 2025-06-13 | 0.255 | 1,200 | +0 | 0.00% | 306 |
| 2025-06-16 | 2025-06-12 | 0.265 | 1,200 | +0 | 0.00% | 318 |
| 2025-06-13 | 2025-06-11 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2025-06-12 | 2025-06-10 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2025-06-11 | 2025-06-09 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2025-06-10 | 2025-06-06 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2025-06-09 | 2025-06-05 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2025-06-06 | 2025-06-04 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2025-06-05 | 2025-06-03 | 0.305 | 1,200 | +0 | 0.00% | 366 |
| 2025-06-04 | 2025-06-02 | 0.305 | 1,200 | +0 | 0.00% | 366 |
| 2025-06-03 | 2025-05-30 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2025-06-02 | 2025-05-29 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2025-05-30 | 2025-05-28 | 0.285 | 1,200 | +0 | 0.00% | 342 |
| 2025-05-29 | 2025-05-27 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2025-05-28 | 2025-05-26 | 0.305 | 1,200 | +0 | 0.00% | 366 |
| 2025-05-27 | 2025-05-23 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2025-05-26 | 2025-05-22 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2025-05-23 | 2025-05-21 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-05-22 | 2025-05-20 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-05-21 | 2025-05-19 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-05-20 | 2025-05-16 | 0.355 | 1,200 | +0 | 0.00% | 426 |
| 2025-05-19 | 2025-05-15 | 0.365 | 1,200 | +0 | 0.00% | 438 |
| 2025-05-16 | 2025-05-14 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-05-15 | 2025-05-13 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-05-14 | 2025-05-12 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2025-05-13 | 2025-05-09 | 0.350 | 1,200 | +0 | 0.00% | 420 |
| 2025-05-12 | 2025-05-08 | 0.315 | 1,200 | +0 | 0.00% | 378 |
| 2025-05-09 | 2025-05-07 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-05-08 | 2025-05-06 | 0.345 | 1,200 | +0 | 0.00% | 414 |
| 2025-05-07 | 2025-05-02 | 0.350 | 1,200 | +0 | 0.00% | 420 |
| 2025-05-06 | 2025-04-30 | 0.355 | 1,200 | +0 | 0.00% | 426 |
| 2025-05-02 | 2025-04-29 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2025-04-30 | 2025-04-28 | 0.345 | 1,200 | +0 | 0.00% | 414 |
| 2025-04-29 | 2025-04-25 | 0.380 | 1,200 | +0 | 0.00% | 456 |
| 2025-04-28 | 2025-04-24 | 0.345 | 1,200 | +0 | 0.00% | 414 |
| 2025-04-25 | 2025-04-23 | 0.355 | 1,200 | +0 | 0.00% | 426 |
| 2025-04-24 | 2025-04-22 | 0.305 | 1,200 | +0 | 0.00% | 366 |
| 2025-04-23 | 2025-04-17 | 0.305 | 1,200 | +0 | 0.00% | 366 |
| 2025-04-22 | 2025-04-16 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2025-04-17 | 2025-04-15 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2025-04-16 | 2025-04-14 | 0.285 | 1,200 | +0 | 0.00% | 342 |
| 2025-04-15 | 2025-04-11 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2025-04-14 | 2025-04-10 | 0.275 | 1,200 | +0 | 0.00% | 330 |
| 2025-04-11 | 2025-04-09 | 0.275 | 1,200 | +0 | 0.00% | 330 |
| 2025-04-10 | 2025-04-08 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2025-04-09 | 2025-04-07 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2025-04-08 | 2025-04-03 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2025-04-07 | 2025-04-02 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2025-04-03 | 2025-04-01 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2025-04-02 | 2025-03-31 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2025-04-01 | 2025-03-28 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2025-03-31 | 2025-03-27 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2025-03-28 | 2025-03-26 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2025-03-27 | 2025-03-25 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2025-03-26 | 2025-03-24 | 0.285 | 1,200 | +0 | 0.00% | 342 |
| 2025-03-25 | 2025-03-21 | 0.285 | 1,200 | +0 | 0.00% | 342 |
| 2025-03-24 | 2025-03-20 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2025-03-21 | 2025-03-19 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2025-03-20 | 2025-03-18 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2025-03-19 | 2025-03-17 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2025-03-18 | 2025-03-14 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2025-03-17 | 2025-03-13 | 0.315 | 1,200 | +0 | 0.00% | 378 |
| 2025-03-14 | 2025-03-12 | 0.315 | 1,200 | +0 | 0.00% | 378 |
| 2025-03-13 | 2025-03-11 | 0.315 | 1,200 | +0 | 0.00% | 378 |
| 2025-03-12 | 2025-03-10 | 0.315 | 1,200 | +0 | 0.00% | 378 |
| 2025-03-11 | 2025-03-07 | 0.315 | 1,200 | +0 | 0.00% | 378 |
| 2025-03-10 | 2025-03-06 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2025-03-07 | 2025-03-05 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2025-03-06 | 2025-03-04 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2025-03-05 | 2025-03-03 | 0.350 | 1,200 | +0 | 0.00% | 420 |
| 2025-03-04 | 2025-02-28 | 0.350 | 1,200 | +0 | 0.00% | 420 |
| 2025-03-03 | 2025-02-27 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2025-02-28 | 2025-02-26 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2025-02-27 | 2025-02-25 | 0.557 | 1,200 | +0 | 0.00% | 668 |
| 2025-02-26 | 2025-02-24 | 0.466 | 1,200 | +337 | 0.00% | 559 |
| 2025-02-25 | 2025-02-21 | 0.459 | 863 | +0 | 0.00% | 396 |
| 2025-02-24 | 2025-02-20 | 0.473 | 863 | +0 | 0.00% | 408 |
| 2025-02-21 | 2025-02-19 | 0.473 | 863 | +0 | 0.00% | 408 |
| 2025-02-20 | 2025-02-18 | 0.473 | 863 | +0 | 0.00% | 408 |
| 2025-02-19 | 2025-02-17 | 0.480 | 863 | +0 | 0.00% | 414 |
| 2025-02-18 | 2025-02-14 | 0.480 | 863 | +0 | 0.00% | 414 |
| 2025-02-17 | 2025-02-13 | 0.487 | 863 | +0 | 0.00% | 420 |
| 2025-02-14 | 2025-02-12 | 0.529 | 863 | +0 | 0.00% | 456 |
| 2025-02-13 | 2025-02-11 | 0.529 | 863 | +0 | 0.00% | 456 |
| 2025-02-12 | 2025-02-10 | 0.536 | 863 | +0 | 0.00% | 462 |
| 2025-02-11 | 2025-02-07 | 0.529 | 863 | +0 | 0.00% | 456 |
| 2025-02-10 | 2025-02-06 | 0.501 | 863 | +0 | 0.00% | 432 |
| 2025-02-07 | 2025-02-05 | 0.445 | 863 | +0 | 0.00% | 384 |
| 2025-02-06 | 2025-02-04 | 0.445 | 863 | +0 | 0.00% | 384 |
| 2025-02-05 | 2025-02-03 | 0.445 | 863 | +0 | 0.00% | 384 |
| 2025-02-04 | 2025-01-28 | 0.459 | 863 | +0 | 0.00% | 396 |
| 2025-02-03 | 2025-01-24 | 0.431 | 863 | +0 | 0.00% | 372 |
| 2025-01-27 | 2025-01-23 | 0.431 | 863 | +0 | 0.00% | 372 |
| 2025-01-24 | 2025-01-22 | 0.452 | 863 | +0 | 0.00% | 390 |
| 2025-01-23 | 2025-01-21 | 0.452 | 863 | +0 | 0.00% | 390 |
| 2025-01-22 | 2025-01-20 | 0.445 | 863 | +0 | 0.00% | 384 |
| 2025-01-21 | 2025-01-17 | 0.445 | 863 | +0 | 0.00% | 384 |
| 2025-01-20 | 2025-01-16 | 0.445 | 863 | +0 | 0.00% | 384 |
| 2025-01-17 | 2025-01-15 | 0.445 | 863 | +0 | 0.00% | 384 |
| 2025-01-16 | 2025-01-14 | 0.445 | 863 | +0 | 0.00% | 384 |
| 2025-01-15 | 2025-01-13 | 0.445 | 863 | +0 | 0.00% | 384 |
| 2025-01-14 | 2025-01-10 | 0.445 | 863 | +0 | 0.00% | 384 |
| 2025-01-13 | 2025-01-09 | 0.445 | 863 | +0 | 0.00% | 384 |
| 2025-01-10 | 2025-01-08 | 0.452 | 863 | +0 | 0.00% | 390 |
| 2025-01-09 | 2025-01-07 | 0.473 | 863 | +0 | 0.00% | 408 |
| 2025-01-08 | 2025-01-06 | 0.473 | 863 | +0 | 0.00% | 408 |
| 2025-01-07 | 2025-01-03 | 0.473 | 863 | +0 | 0.00% | 408 |
| 2025-01-06 | 2025-01-02 | 0.473 | 863 | +0 | 0.00% | 408 |
| 2025-01-03 | 2024-12-31 | 0.473 | 863 | +0 | 0.00% | 408 |
| 2025-01-02 | 2024-12-27 | 0.487 | 863 | +0 | 0.00% | 420 |
| 2024-12-30 | 2024-12-24 | 0.515 | 863 | +0 | 0.00% | 444 |
| 2024-12-27 | 2024-12-20 | 0.515 | 863 | +0 | 0.00% | 444 |
| 2024-12-23 | 2024-12-19 | 0.563 | 863 | +0 | 0.00% | 486 |
| 2024-12-20 | 2024-12-18 | 0.563 | 863 | +0 | 0.00% | 486 |
| 2024-12-19 | 2024-12-17 | 0.515 | 863 | +0 | 0.00% | 444 |
| 2024-12-18 | 2024-12-16 | 0.494 | 863 | +0 | 0.00% | 426 |
| 2024-12-17 | 2024-12-13 | 0.494 | 863 | +0 | 0.00% | 426 |
| 2024-12-16 | 2024-12-12 | 0.487 | 863 | +0 | 0.00% | 420 |
| 2024-12-13 | 2024-12-11 | 0.501 | 863 | +0 | 0.00% | 432 |
| 2024-12-12 | 2024-12-10 | 0.501 | 863 | +0 | 0.00% | 432 |
| 2024-12-11 | 2024-12-09 | 0.403 | 863 | +0 | 0.00% | 348 |
| 2024-12-10 | 2024-12-06 | 0.424 | 863 | +0 | 0.00% | 366 |
| 2024-12-09 | 2024-12-05 | 0.424 | 863 | +0 | 0.00% | 366 |
| 2024-12-06 | 2024-12-04 | 0.424 | 863 | +0 | 0.00% | 366 |
| 2024-12-05 | 2024-12-03 | 0.431 | 863 | +0 | 0.00% | 372 |
| 2024-12-04 | 2024-12-02 | 0.417 | 863 | +0 | 0.00% | 360 |
| 2024-12-03 | 2024-11-29 | 0.501 | 863 | +0 | 0.00% | 432 |
| 2024-12-02 | 2024-11-28 | 0.501 | 863 | +0 | 0.00% | 432 |
| 2024-11-29 | 2024-11-27 | 0.501 | 863 | +0 | 0.00% | 432 |
| 2024-11-28 | 2024-11-26 | 0.508 | 863 | +0 | 0.00% | 438 |
| 2024-11-27 | 2024-11-25 | 0.459 | 863 | +0 | 0.00% | 396 |
| 2024-11-26 | 2024-11-22 | 0.459 | 863 | +0 | 0.00% | 396 |
| 2024-11-25 | 2024-11-21 | 0.459 | 863 | +0 | 0.00% | 396 |
| 2024-11-22 | 2024-11-20 | 0.459 | 863 | +0 | 0.00% | 396 |
| 2024-11-21 | 2024-11-19 | 0.529 | 863 | +0 | 0.00% | 456 |
| 2024-11-20 | 2024-11-18 | 0.529 | 863 | +0 | 0.00% | 456 |
| 2024-11-19 | 2024-11-15 | 0.550 | 863 | +0 | 0.00% | 474 |
| 2024-11-18 | 2024-11-14 | 0.598 | 863 | +0 | 0.00% | 516 |
| 2024-11-15 | 2024-11-13 | 0.584 | 863 | +0 | 0.00% | 504 |
| 2024-11-14 | 2024-11-12 | 0.584 | 863 | +0 | 0.00% | 504 |
| 2024-11-13 | 2024-11-11 | 0.584 | 863 | +0 | 0.00% | 504 |
| 2024-11-12 | 2024-11-08 | 0.584 | 863 | +0 | 0.00% | 504 |
| 2024-11-11 | 2024-11-07 | 0.584 | 863 | +0 | 0.00% | 504 |
| 2024-11-08 | 2024-11-06 | 0.584 | 863 | +0 | 0.00% | 504 |
| 2024-11-07 | 2024-11-05 | 0.612 | 863 | +0 | 0.00% | 528 |
| 2024-11-06 | 2024-11-04 | 0.654 | 863 | +0 | 0.00% | 564 |
| 2024-11-05 | 2024-11-01 | 0.668 | 863 | +0 | 0.00% | 576 |
| 2024-11-04 | 2024-10-31 | 0.668 | 863 | +0 | 0.00% | 576 |
| 2024-11-01 | 2024-10-30 | 0.737 | 863 | +0 | 0.00% | 636 |
| 2024-10-31 | 2024-10-29 | 0.737 | 863 | +0 | 0.00% | 636 |
| 2024-10-30 | 2024-10-28 | 0.737 | 863 | +0 | 0.00% | 636 |
| 2024-10-29 | 2024-10-25 | 0.737 | 863 | +0 | 0.00% | 636 |
| 2024-10-28 | 2024-10-24 | 0.765 | 863 | +0 | 0.00% | 660 |
| 2024-10-25 | 2024-10-23 | 0.765 | 863 | +0 | 0.00% | 660 |
| 2024-10-24 | 2024-10-22 | 0.765 | 863 | +0 | 0.00% | 660 |
| 2024-10-23 | 2024-10-21 | 0.765 | 863 | +0 | 0.00% | 660 |
| 2024-10-22 | 2024-10-18 | 0.737 | 863 | +0 | 0.00% | 636 |
| 2024-10-21 | 2024-10-17 | 0.696 | 863 | +0 | 0.00% | 600 |
| 2024-10-18 | 2024-10-16 | 0.751 | 863 | +0 | 0.00% | 648 |
| 2024-10-17 | 2024-10-15 | 0.779 | 863 | +0 | 0.00% | 672 |
| 2024-10-16 | 2024-10-14 | 0.751 | 863 | +0 | 0.00% | 648 |
| 2024-10-15 | 2024-10-10 | 0.835 | 863 | +0 | 0.00% | 720 |
| 2024-10-14 | 2024-10-09 | 0.863 | 863 | +0 | 0.00% | 744 |
| 2024-10-10 | 2024-10-08 | 0.890 | 863 | +0 | 0.00% | 768 |
| 2024-10-09 | 2024-10-07 | 0.890 | 863 | +0 | 0.00% | 768 |
| 2024-10-08 | 2024-10-04 | 0.710 | 863 | +0 | 0.00% | 612 |
| 2024-10-07 | 2024-10-03 | 0.675 | 863 | +0 | 0.00% | 582 |
| 2024-10-04 | 2024-10-02 | 0.779 | 863 | +0 | 0.00% | 672 |
| 2024-10-03 | 2024-09-30 | 0.557 | 863 | +0 | 0.00% | 480 |
| 2024-10-02 | 2024-09-27 | 0.487 | 863 | +0 | 0.00% | 420 |
| 2024-09-30 | 2024-09-26 | 0.487 | 863 | +0 | 0.00% | 420 |
| 2024-09-27 | 2024-09-25 | 0.508 | 863 | +0 | 0.00% | 438 |
| 2024-09-26 | 2024-09-24 | 0.515 | 863 | +0 | 0.00% | 444 |
| 2024-09-25 | 2024-09-23 | 0.508 | 863 | +0 | 0.00% | 438 |
| 2024-09-24 | 2024-09-20 | 0.445 | 863 | +0 | 0.00% | 384 |
| 2024-09-23 | 2024-09-19 | 0.445 | 863 | +0 | 0.00% | 384 |
| 2024-09-20 | 2024-09-17 | 0.445 | 863 | +0 | 0.00% | 384 |
| 2024-09-19 | 2024-09-16 | 0.445 | 863 | +0 | 0.00% | 384 |
| 2024-09-17 | 2024-09-13 | 0.438 | 863 | +0 | 0.00% | 378 |
| 2024-09-16 | 2024-09-12 | 0.438 | 863 | +0 | 0.00% | 378 |
| 2024-09-13 | 2024-09-11 | 0.438 | 863 | +0 | 0.00% | 378 |
| 2024-09-12 | 2024-09-10 | 0.438 | 863 | +0 | 0.00% | 378 |
| 2024-09-11 | 2024-09-09 | 0.438 | 863 | +0 | 0.00% | 378 |
| 2024-09-10 | 2024-09-05 | 0.438 | 863 | +0 | 0.00% | 378 |
| 2024-09-09 | 2024-09-04 | 0.438 | 863 | +0 | 0.00% | 378 |
| 2024-09-05 | 2024-09-03 | 0.438 | 863 | +0 | 0.00% | 378 |
| 2024-09-04 | 2024-09-02 | 0.438 | 863 | +0 | 0.00% | 378 |
| 2024-09-03 | 2024-08-30 | 0.438 | 863 | +0 | 0.00% | 378 |
| 2024-09-02 | 2024-08-29 | 0.452 | 863 | +0 | 0.00% | 390 |
| 2024-08-30 | 2024-08-28 | 0.501 | 863 | +0 | 0.00% | 432 |
| 2024-08-29 | 2024-08-27 | 0.515 | 863 | +0 | 0.00% | 444 |
| 2024-08-28 | 2024-08-26 | 0.515 | 863 | +0 | 0.00% | 444 |
| 2024-08-27 | 2024-08-23 | 0.515 | 863 | +0 | 0.00% | 444 |
| 2024-08-26 | 2024-08-22 | 0.515 | 863 | +0 | 0.00% | 444 |
| 2024-08-23 | 2024-08-21 | 0.508 | 863 | +0 | 0.00% | 438 |
| 2024-08-22 | 2024-08-20 | 0.487 | 863 | +0 | 0.00% | 420 |
| 2024-08-21 | 2024-08-19 | 0.459 | 863 | +0 | 0.00% | 396 |
| 2024-08-20 | 2024-08-16 | 0.459 | 863 | +0 | 0.00% | 396 |
| 2024-08-19 | 2024-08-15 | 0.459 | 863 | +0 | 0.00% | 396 |
| 2024-08-16 | 2024-08-14 | 0.459 | 863 | +0 | 0.00% | 396 |
| 2024-08-15 | 2024-08-13 | 0.459 | 863 | +0 | 0.00% | 396 |
| 2024-08-14 | 2024-08-12 | 0.431 | 863 | +0 | 0.00% | 372 |
| 2024-08-13 | 2024-08-09 | 0.431 | 863 | +0 | 0.00% | 372 |
| 2024-08-12 | 2024-08-08 | 0.480 | 863 | +0 | 0.00% | 414 |
| 2024-08-09 | 2024-08-07 | 0.487 | 863 | +0 | 0.00% | 420 |
| 2024-08-08 | 2024-08-06 | 0.487 | 863 | +0 | 0.00% | 420 |
| 2024-08-07 | 2024-08-05 | 0.515 | 863 | +0 | 0.00% | 444 |
| 2024-08-06 | 2024-08-02 | 0.515 | 863 | +0 | 0.00% | 444 |
| 2024-08-05 | 2024-08-01 | 0.557 | 863 | +0 | 0.00% | 480 |
| 2024-08-02 | 2024-07-31 | 0.550 | 863 | +0 | 0.00% | 474 |
| 2024-08-01 | 2024-07-30 | 0.640 | 863 | +0 | 0.00% | 552 |
| 2024-07-31 | 2024-07-29 | 0.640 | 863 | +0 | 0.00% | 552 |
| 2024-07-30 | 2024-07-26 | 0.640 | 863 | +0 | 0.00% | 552 |
| 2024-07-29 | 2024-07-25 | 0.640 | 863 | +0 | 0.00% | 552 |
| 2024-07-26 | 2024-07-24 | 0.640 | 863 | +0 | 0.00% | 552 |
| 2024-07-25 | 2024-07-23 | 0.640 | 863 | +0 | 0.00% | 552 |
| 2024-07-24 | 2024-07-22 | 0.640 | 863 | +0 | 0.00% | 552 |
| 2024-07-23 | 2024-07-19 | 0.640 | 863 | +0 | 0.00% | 552 |
| 2024-07-22 | 2024-07-18 | 0.640 | 863 | +0 | 0.00% | 552 |
| 2024-07-19 | 2024-07-17 | 0.640 | 863 | +0 | 0.00% | 552 |
| 2024-07-18 | 2024-07-16 | 0.640 | 863 | +0 | 0.00% | 552 |
| 2024-07-17 | 2024-07-15 | 0.668 | 863 | +0 | 0.00% | 576 |
| 2024-07-16 | 2024-07-12 | 0.668 | 863 | +0 | 0.00% | 576 |
| 2024-07-15 | 2024-07-11 | 0.668 | 863 | +0 | 0.00% | 576 |
| 2024-07-12 | 2024-07-10 | 0.668 | 863 | +0 | 0.00% | 576 |
| 2024-07-11 | 2024-07-09 | 0.668 | 863 | +0 | 0.00% | 576 |
| 2024-07-10 | 2024-07-08 | 0.668 | 863 | +0 | 0.00% | 576 |
| 2024-07-09 | 2024-07-05 | 0.668 | 863 | +0 | 0.00% | 576 |
| 2024-07-08 | 2024-07-04 | 0.668 | 863 | +0 | 0.00% | 576 |
| 2024-07-05 | 2024-07-03 | 0.668 | 863 | +0 | 0.00% | 576 |
| 2024-07-04 | 2024-07-02 | 0.675 | 863 | +0 | 0.00% | 582 |
| 2024-07-03 | 2024-06-28 | 0.696 | 863 | +0 | 0.00% | 600 |
| 2024-07-02 | 2024-06-27 | 0.696 | 863 | +0 | 0.00% | 600 |
| 2024-06-28 | 2024-06-26 | 0.737 | 863 | +0 | 0.00% | 636 |
| 2024-06-27 | 2024-06-25 | 0.737 | 863 | +0 | 0.00% | 636 |
| 2024-06-26 | 2024-06-24 | 0.723 | 863 | +0 | 0.00% | 624 |
| 2024-06-25 | 2024-06-21 | 0.723 | 863 | +0 | 0.00% | 624 |
| 2024-06-24 | 2024-06-20 | 0.723 | 863 | +0 | 0.00% | 624 |
| 2024-06-21 | 2024-06-19 | 0.821 | 863 | +0 | 0.00% | 708 |
| 2024-06-20 | 2024-06-18 | 0.821 | 863 | +0 | 0.00% | 708 |
| 2024-06-19 | 2024-06-17 | 0.821 | 863 | +0 | 0.00% | 708 |
| 2024-06-18 | 2024-06-14 | 0.821 | 863 | +0 | 0.00% | 708 |
| 2024-06-17 | 2024-06-13 | 0.821 | 863 | +0 | 0.00% | 708 |
| 2024-06-14 | 2024-06-12 | 0.821 | 863 | +0 | 0.00% | 708 |
| 2024-06-13 | 2024-06-11 | 0.779 | 863 | +0 | 0.00% | 672 |
| 2024-06-12 | 2024-06-07 | 0.751 | 863 | +0 | 0.00% | 648 |
| 2024-06-11 | 2024-06-06 | 0.751 | 863 | +0 | 0.00% | 648 |
| 2024-06-07 | 2024-06-05 | 0.835 | 863 | +0 | 0.00% | 720 |
| 2024-06-06 | 2024-06-04 | 0.849 | 863 | +0 | 0.00% | 732 |
| 2024-06-05 | 2024-06-03 | 0.849 | 863 | +0 | 0.00% | 732 |
| 2024-06-04 | 2024-05-31 | 0.849 | 863 | +0 | 0.00% | 732 |
| 2024-06-03 | 2024-05-30 | 0.877 | 863 | +0 | 0.00% | 756 |
| 2024-05-31 | 2024-05-29 | 0.877 | 863 | +0 | 0.00% | 756 |
| 2024-05-30 | 2024-05-28 | 0.946 | 863 | +0 | 0.00% | 816 |
| 2024-05-29 | 2024-05-27 | 0.946 | 863 | +0 | 0.00% | 816 |
| 2024-05-28 | 2024-05-24 | 0.946 | 863 | +0 | 0.00% | 816 |
| 2024-05-27 | 2024-05-23 | 0.932 | 863 | +0 | 0.00% | 804 |
| 2024-05-24 | 2024-05-22 | 0.932 | 863 | +0 | 0.00% | 804 |
| 2024-05-23 | 2024-05-21 | 1.057 | 863 | +0 | 0.00% | 913 |
| 2024-05-22 | 2024-05-20 | 1.057 | 863 | +0 | 0.00% | 913 |
| 2024-05-21 | 2024-05-17 | 0.988 | 863 | +0 | 0.00% | 852 |
| 2024-05-20 | 2024-05-16 | 0.960 | 863 | +0 | 0.00% | 828 |
| 2024-05-17 | 2024-05-14 | 0.932 | 863 | +0 | 0.00% | 804 |
| 2024-05-16 | 2024-05-13 | 1.030 | 863 | +0 | 0.00% | 889 |
| 2024-05-14 | 2024-05-10 | 1.043 | 863 | +0 | 0.00% | 901 |
| 2024-05-13 | 2024-05-09 | 0.974 | 863 | +0 | 0.00% | 840 |
| 2024-05-10 | 2024-05-08 | 1.016 | 863 | +0 | 0.00% | 877 |
| 2024-05-09 | 2024-05-07 | 1.016 | 863 | +0 | 0.00% | 877 |
| 2024-05-08 | 2024-05-06 | 1.043 | 863 | +0 | 0.00% | 901 |
| 2024-05-07 | 2024-05-03 | 1.057 | 863 | +0 | 0.00% | 913 |
| 2024-05-06 | 2024-05-02 | 1.113 | 863 | +0 | 0.00% | 961 |
| 2024-05-03 | 2024-04-30 | 1.266 | 863 | +0 | 0.00% | 1,093 |
| 2024-05-02 | 2024-04-29 | 1.210 | 863 | +0 | 0.00% | 1,045 |
| 2024-04-30 | 2024-04-26 | 1.141 | 863 | +0 | 0.00% | 985 |
| 2024-04-29 | 2024-04-25 | 1.113 | 863 | +0 | 0.00% | 961 |
| 2024-04-26 | 2024-04-24 | 0.849 | 863 | +0 | 0.00% | 732 |
| 2024-04-25 | 2024-04-23 | 0.835 | 863 | +0 | 0.00% | 720 |
| 2024-04-24 | 2024-04-22 | 0.779 | 863 | +0 | 0.00% | 672 |
| 2024-04-23 | 2024-04-19 | 0.835 | 863 | +0 | 0.00% | 720 |
| 2024-04-22 | 2024-04-18 | 0.904 | 863 | +0 | 0.00% | 780 |
| 2024-04-19 | 2024-04-17 | 1.043 | 863 | +0 | 0.00% | 901 |
| 2024-04-18 | 2024-04-16 | 1.085 | 863 | +0 | 0.00% | 937 |
| 2024-04-17 | 2024-04-15 | 1.085 | 863 | +0 | 0.00% | 937 |
| 2024-04-16 | 2024-04-12 | 1.127 | 863 | +0 | 0.00% | 973 |
| 2024-04-15 | 2024-04-11 | 1.127 | 863 | +0 | 0.00% | 973 |
| 2024-04-12 | 2024-04-10 | 1.127 | 863 | +0 | 0.00% | 973 |
| 2024-04-11 | 2024-04-09 | 1.127 | 863 | +0 | 0.00% | 973 |
| 2024-04-10 | 2024-04-08 | 1.127 | 863 | +0 | 0.00% | 973 |
| 2024-04-09 | 2024-04-05 | 1.141 | 863 | +0 | 0.00% | 985 |
| 2024-04-08 | 2024-04-03 | 1.141 | 863 | +0 | 0.00% | 985 |
| 2024-04-05 | 2024-04-02 | 1.155 | 863 | +0 | 0.00% | 997 |
| 2024-04-03 | 2024-03-28 | 1.155 | 863 | +0 | 0.00% | 997 |
| 2024-04-02 | 2024-03-27 | 1.155 | 863 | +0 | 0.00% | 997 |
| 2024-03-28 | 2024-03-26 | 1.141 | 863 | +0 | 0.00% | 985 |
| 2024-03-27 | 2024-03-25 | 1.141 | 863 | +0 | 0.00% | 985 |
| 2024-03-26 | 2024-03-22 | 1.141 | 863 | +0 | 0.00% | 985 |
| 2024-03-25 | 2024-03-21 | 1.141 | 863 | +0 | 0.00% | 985 |
| 2024-03-22 | 2024-03-20 | 1.002 | 863 | +0 | 0.00% | 865 |
| 2024-03-21 | 2024-03-19 | 0.988 | 863 | +0 | 0.00% | 852 |
| 2024-03-20 | 2024-03-18 | 1.057 | 863 | +0 | 0.00% | 913 |
| 2024-03-19 | 2024-03-15 | 1.113 | 863 | +0 | 0.00% | 961 |
| 2024-03-18 | 2024-03-14 | 1.155 | 863 | +0 | 0.00% | 997 |
| 2024-03-15 | 2024-03-13 | 1.169 | 863 | +0 | 0.00% | 1,009 |
| 2024-03-14 | 2024-03-12 | 1.127 | 863 | +0 | 0.00% | 973 |
| 2024-03-13 | 2024-03-11 | 1.155 | 863 | +0 | 0.00% | 997 |
| 2024-03-12 | 2024-03-08 | 1.224 | 863 | +0 | 0.00% | 1,057 |
| 2024-03-11 | 2024-03-07 | 1.224 | 863 | +0 | 0.00% | 1,057 |
| 2024-03-08 | 2024-03-06 | 1.224 | 863 | +0 | 0.00% | 1,057 |
| 2024-03-07 | 2024-03-05 | 1.252 | 863 | +0 | 0.00% | 1,081 |
| 2024-03-06 | 2024-03-04 | 1.266 | 863 | +0 | 0.00% | 1,093 |
| 2024-03-05 | 2024-03-01 | 1.336 | 863 | +0 | 0.00% | 1,153 |
| 2024-03-04 | 2024-02-29 | 1.252 | 863 | +0 | 0.00% | 1,081 |
| 2024-03-01 | 2024-02-28 | 1.252 | 863 | +0 | 0.00% | 1,081 |
| 2024-02-29 | 2024-02-27 | 1.266 | 863 | +0 | 0.00% | 1,093 |
| 2024-02-28 | 2024-02-26 | 1.336 | 863 | +0 | 0.00% | 1,153 |
| 2024-02-27 | 2024-02-23 | 1.322 | 863 | +0 | 0.00% | 1,141 |
| 2024-02-26 | 2024-02-22 | 1.419 | 863 | +0 | 0.00% | 1,225 |
| 2024-02-23 | 2024-02-21 | 1.461 | 863 | +0 | 0.00% | 1,261 |
| 2024-02-22 | 2024-02-20 | 1.308 | 863 | +0 | 0.00% | 1,129 |
| 2024-02-21 | 2024-02-19 | 1.447 | 863 | +0 | 0.00% | 1,249 |
| 2024-02-20 | 2024-02-16 | 1.503 | 863 | +0 | 0.00% | 1,297 |
| 2024-02-19 | 2024-02-15 | 1.322 | 863 | +0 | 0.00% | 1,141 |
| 2024-02-16 | 2024-02-14 | 1.322 | 863 | +0 | 0.00% | 1,141 |
| 2024-02-15 | 2024-02-09 | 1.336 | 863 | +0 | 0.00% | 1,153 |
| 2024-02-14 | 2024-02-07 | 1.336 | 863 | +0 | 0.00% | 1,153 |
| 2024-02-08 | 2024-02-06 | 1.350 | 863 | +0 | 0.00% | 1,165 |
| 2024-02-07 | 2024-02-05 | 1.405 | 863 | +0 | 0.00% | 1,213 |
| 2024-02-06 | 2024-02-02 | 1.377 | 863 | +0 | 0.00% | 1,189 |
| 2024-02-05 | 2024-02-01 | 1.391 | 863 | +0 | 0.00% | 1,201 |
| 2024-02-02 | 2024-01-31 | 1.391 | 863 | +0 | 0.00% | 1,201 |
| 2024-02-01 | 2024-01-30 | 1.322 | 863 | +0 | 0.00% | 1,141 |
| 2024-01-31 | 2024-01-29 | 1.336 | 863 | +0 | 0.00% | 1,153 |
| 2024-01-30 | 2024-01-26 | 1.558 | 863 | +0 | 0.00% | 1,345 |
| 2024-01-29 | 2024-01-25 | 1.558 | 863 | +0 | 0.00% | 1,345 |
| 2024-01-26 | 2024-01-24 | 1.544 | 863 | +0 | 0.00% | 1,333 |
| 2024-01-25 | 2024-01-23 | 1.461 | 863 | +0 | 0.00% | 1,261 |
| 2024-01-24 | 2024-01-22 | 1.377 | 863 | +0 | 0.00% | 1,189 |
| 2024-01-23 | 2024-01-19 | 1.377 | 863 | +0 | 0.00% | 1,189 |
| 2024-01-22 | 2024-01-18 | 1.377 | 863 | +0 | 0.00% | 1,189 |
| 2024-01-19 | 2024-01-17 | 1.419 | 863 | +0 | 0.00% | 1,225 |
| 2024-01-18 | 2024-01-16 | 1.419 | 863 | +0 | 0.00% | 1,225 |
| 2024-01-17 | 2024-01-15 | 1.391 | 863 | +0 | 0.00% | 1,201 |
| 2024-01-16 | 2024-01-12 | 1.391 | 863 | +0 | 0.00% | 1,201 |
| 2024-01-15 | 2024-01-11 | 1.391 | 863 | +0 | 0.00% | 1,201 |
| 2024-01-12 | 2024-01-10 | 1.530 | 863 | +0 | 0.00% | 1,321 |
| 2024-01-11 | 2024-01-09 | 1.656 | 863 | +0 | 0.00% | 1,429 |
| 2024-01-10 | 2024-01-08 | 1.892 | 863 | +0 | 0.00% | 1,633 |
| 2024-01-09 | 2024-01-05 | 1.934 | 863 | +0 | 0.00% | 1,669 |
| 2024-01-05 | 2024-01-03 | 1.366 | 863 | -807 | 0.00% | 1,179 |
| 2023-04-19 | 2023-04-17 | 13.656 | 1,670 | -23,652 | 0.00% | 22,806 |
| 2023-04-14 | 2023-04-12 | 22.820 | 25,322 | -6,678 | 0.05% | 577,856 |
| 2023-04-12 | 2023-04-06 | 24.438 | 32,000 | -4,452 | 0.07% | 782,000 |
| 2023-03-27 | 2023-03-23 | 20.305 | 36,452 | -48,418 | 0.08% | 740,146 |
| 2023-03-17 | 2023-03-15 | 19.945 | 84,870 | +7,235 | 0.18% | 1,692,759 |
| 2023-03-15 | 2023-03-13 | 19.047 | 77,635 | +26,713 | 0.16% | 1,478,704 |
| 2023-03-14 | 2023-03-10 | 18.508 | 50,922 | +46,748 | 0.11% | 942,455 |
| 2023-03-09 | 2023-03-07 | 18.867 | 4,174 | +1,670 | 0.01% | 78,752 |
| 2023-03-02 | 2023-02-28 | 21.563 | 2,504 | -17,809 | 0.01% | 53,993 |
| 2023-02-28 | 2023-02-24 | 23.359 | 20,313 | -2,226 | 0.04% | 474,499 |
| 2023-02-24 | 2023-02-22 | 21.742 | 22,539 | -13,357 | 0.05% | 490,047 |
| 2023-02-23 | 2023-02-21 | 22.461 | 35,896 | +11,131 | 0.08% | 806,258 |
| 2023-02-17 | 2023-02-15 | 21.922 | 24,765 | +2,504 | 0.05% | 542,895 |
| 2023-02-09 | 2023-02-07 | 15.273 | 22,261 | +6,678 | 0.05% | 340,002 |
| 2023-02-08 | 2023-02-06 | 15.813 | 15,583 | +5,009 | 0.04% | 246,406 |
| 2023-02-07 | 2023-02-03 | 15.273 | 10,574 | -32,278 | 0.02% | 161,501 |
| 2023-01-27 | 2023-01-20 | 14.914 | 42,852 | -52,870 | 0.10% | 639,097 |
| 2023-01-17 | 2023-01-13 | 15.094 | 95,722 | +27,826 | 0.22% | 1,444,804 |
| 2023-01-16 | 2023-01-12 | 14.914 | 67,896 | +27,826 | 0.15% | 1,012,605 |
| 2023-01-13 | 2023-01-11 | 15.453 | 40,070 | +27,827 | 0.09% | 619,207 |
| 2023-01-06 | 2023-01-04 | 14.914 | 12,243 | -11,966 | 0.03% | 182,593 |
| 2022-12-29 | 2022-12-23 | 14.734 | 24,209 | -6,678 | 0.06% | 356,704 |
| 2022-12-22 | 2022-12-20 | 15.094 | 30,887 | -2,504 | 0.08% | 466,201 |
| 2022-12-20 | 2022-12-16 | 12.938 | 33,391 | -1,948 | 0.08% | 431,996 |
| 2022-12-19 | 2022-12-15 | 12.219 | 35,339 | -8,904 | 0.09% | 431,798 |
| 2022-12-12 | 2022-12-08 | 12.758 | 44,243 | +7,791 | 0.11% | 564,444 |
| 2022-12-06 | 2022-12-02 | 9.703 | 36,452 | +6,122 | 0.09% | 353,698 |
| 2022-11-29 | 2022-11-25 | 8.086 | 30,330 | -15,027 | 0.08% | 245,246 |
| 2022-11-24 | 2022-11-22 | 7.637 | 45,357 | -72,347 | 0.11% | 346,379 |
| 2022-11-18 | 2022-11-16 | 8.625 | 117,704 | +18,087 | 0.29% | 1,015,197 |
| 2022-11-16 | 2022-11-14 | 8.984 | 99,617 | +46,747 | 0.25% | 894,996 |
| 2022-11-14 | 2022-11-10 | 8.625 | 52,870 | +29,496 | 0.13% | 456,004 |
| 2022-11-11 | 2022-11-09 | 8.445 | 23,374 | -20,313 | 0.06% | 197,401 |
| 2022-11-09 | 2022-11-07 | 6.648 | 43,687 | -111,304 | 0.11% | 290,450 |
| 2022-11-08 | 2022-11-04 | 6.738 | 154,991 | -13,079 | 0.39% | 1,044,373 |
| 2022-11-02 | 2022-10-31 | 7.277 | 168,070 | -130,226 | 0.42% | 1,223,103 |
| 2022-10-24 | 2022-10-20 | 7.727 | 298,296 | +75,687 | 0.74% | 2,304,803 |
| 2022-10-14 | 2022-10-12 | 8.625 | 222,609 | +222,609 | 0.55% | 1,920,003 |
| 2020-04-15 | 2020-04-09 | 6.020 | 0 | -11,130 | ||
| 2020-01-21 | 2020-01-17 | 3.773 | 11,130 | +5,287 | 0.04% | 41,998 |
| 2020-01-20 | 2020-01-16 | 3.773 | 5,843 | +5,565 | 0.02% | 22,048 |
| 2020-01-17 | 2020-01-15 | 3.755 | 278 | +278 | 0.00% | 1,044 |
| 2017-05-31 | 2017-05-26 | 9.219 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy