History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SEAZEN RESOURCES SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.250 0 +0
2025-10-13 2025-10-09 2.350 0 +0
2025-10-10 2025-10-08 2.430 0 +0
2025-10-09 2025-10-06 2.270 0 +0
2025-10-08 2025-10-03 2.330 0 +0
2025-10-06 2025-10-02 2.120 0 +0
2025-10-03 2025-09-30 1.920 0 +0
2025-10-02 2025-09-29 1.500 0 +0
2025-09-30 2025-09-26 1.470 0 +0
2025-09-29 2025-09-25 1.470 0 +0
2025-09-26 2025-09-24 1.550 0 +0
2025-09-25 2025-09-23 1.490 0 +0
2025-09-24 2025-09-22 1.560 0 +0
2025-09-23 2025-09-19 1.500 0 +0
2025-09-22 2025-09-18 1.510 0 +0
2025-09-19 2025-09-17 1.750 0 +0
2025-09-18 2025-09-16 1.820 0 +0
2025-09-17 2025-09-15 2.270 0 +0
2025-09-16 2025-09-12 2.150 0 +0
2025-09-15 2025-09-11 2.050 0 +0
2025-09-12 2025-09-10 1.570 0 +0
2025-09-11 2025-09-09 1.570 0 +0
2025-09-10 2025-09-08 1.550 0 +0
2025-09-09 2025-09-05 1.550 0 +0
2025-09-08 2025-09-04 1.530 0 +0
2025-09-05 2025-09-03 1.580 0 +0
2025-09-04 2025-09-02 1.540 0 +0
2025-09-03 2025-09-01 1.550 0 +0
2025-09-02 2025-08-29 1.600 0 +0
2025-09-01 2025-08-28 1.570 0 +0
2025-08-29 2025-08-27 1.630 0 +0
2025-08-28 2025-08-26 1.520 0 +0
2025-08-27 2025-08-25 1.620 0 +0
2025-08-26 2025-08-22 1.580 0 +0
2025-08-25 2025-08-21 1.120 0 +0
2025-08-22 2025-08-20 1.030 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.690 0 +0
2025-08-19 2025-08-15 0.450 0 +0
2025-08-18 2025-08-14 0.295 0 +0
2025-08-15 2025-08-13 0.285 0 +0
2025-08-14 2025-08-12 0.280 0 +0
2025-08-13 2025-08-11 0.260 0 +0
2025-08-12 2025-08-08 0.250 0 +0
2025-08-11 2025-08-07 0.250 0 +0
2025-08-08 2025-08-06 0.250 0 +0
2025-08-07 2025-08-05 0.250 0 +0
2025-08-06 2025-08-04 0.250 0 +0
2025-08-05 2025-08-01 0.250 0 +0
2025-08-04 2025-07-31 0.250 0 +0
2025-08-01 2025-07-30 0.250 0 +0
2025-07-31 2025-07-29 0.250 0 +0
2025-07-30 2025-07-28 0.246 0 +0
2025-07-29 2025-07-25 0.255 0 +0
2025-07-28 2025-07-24 0.250 0 +0
2025-07-25 2025-07-23 0.255 0 +0
2025-07-24 2025-07-22 0.255 0 +0
2025-07-23 2025-07-21 0.250 0 +0
2025-07-22 2025-07-18 0.265 0 +0
2025-07-21 2025-07-17 0.260 0 +0
2025-07-18 2025-07-16 0.260 0 +0
2025-07-17 2025-07-15 0.275 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.265 0 +0
2025-07-14 2025-07-10 0.255 0 +0
2025-07-11 2025-07-09 0.260 0 +0
2025-07-10 2025-07-08 0.260 0 +0
2025-07-09 2025-07-07 0.250 0 +0
2025-07-08 2025-07-04 0.250 0 +0
2025-07-07 2025-07-03 0.250 0 +0
2025-07-04 2025-07-02 0.248 0 +0
2025-07-03 2025-06-30 0.250 0 +0
2025-07-02 2025-06-27 0.250 0 +0
2025-06-30 2025-06-26 0.265 0 +0
2025-06-27 2025-06-25 0.260 0 +0
2025-06-26 2025-06-24 0.275 0 +0
2025-06-25 2025-06-23 0.275 0 +0
2025-06-24 2025-06-20 0.275 0 +0
2025-06-23 2025-06-19 0.275 0 +0
2025-06-20 2025-06-18 0.280 0 +0
2025-06-19 2025-06-17 0.237 0 +0
2025-06-18 2025-06-16 0.250 0 +0
2025-06-17 2025-06-13 0.255 0 +0
2025-06-16 2025-06-12 0.265 0 +0
2025-06-13 2025-06-11 0.270 0 +0
2025-06-12 2025-06-10 0.270 0 +0
2025-06-11 2025-06-09 0.280 0 +0
2025-06-10 2025-06-06 0.280 0 +0
2025-06-09 2025-06-05 0.280 0 +0
2025-06-06 2025-06-04 0.290 0 +0
2025-06-05 2025-06-03 0.305 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.280 0 +0
2025-06-02 2025-05-29 0.280 0 +0
2025-05-30 2025-05-28 0.285 0 +0
2025-05-29 2025-05-27 0.300 0 +0
2025-05-28 2025-05-26 0.305 0 +0
2025-05-27 2025-05-23 0.340 0 +0
2025-05-26 2025-05-22 0.340 0 +0
2025-05-23 2025-05-21 0.330 0 +0
2025-05-22 2025-05-20 0.330 0 +0
2025-05-21 2025-05-19 0.330 0 +0
2025-05-20 2025-05-16 0.355 0 +0
2025-05-19 2025-05-15 0.365 0 +0
2025-05-16 2025-05-14 0.330 0 +0
2025-05-15 2025-05-13 0.330 0 +0
2025-05-14 2025-05-12 0.340 0 +0
2025-05-13 2025-05-09 0.350 0 +0
2025-05-12 2025-05-08 0.315 0 +0
2025-05-09 2025-05-07 0.330 0 +0
2025-05-08 2025-05-06 0.345 0 +0
2025-05-07 2025-05-02 0.350 0 +0
2025-05-06 2025-04-30 0.355 0 +0
2025-05-02 2025-04-29 0.270 0 +0
2025-04-30 2025-04-28 0.345 0 +0
2025-04-29 2025-04-25 0.380 0 +0
2025-04-28 2025-04-24 0.345 0 +0
2025-04-25 2025-04-23 0.355 0 +0
2025-04-24 2025-04-22 0.305 0 +0
2025-04-23 2025-04-17 0.305 0 +0
2025-04-22 2025-04-16 0.295 0 +0
2025-04-17 2025-04-15 0.280 0 +0
2025-04-16 2025-04-14 0.285 0 +0
2025-04-15 2025-04-11 0.295 0 +0
2025-04-14 2025-04-10 0.275 0 +0
2025-04-11 2025-04-09 0.275 0 +0
2025-04-10 2025-04-08 0.280 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.280 0 +0
2025-04-07 2025-04-02 0.280 0 +0
2025-04-03 2025-04-01 0.280 0 +0
2025-04-02 2025-03-31 0.290 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.300 0 +0
2025-03-28 2025-03-26 0.295 0 +0
2025-03-27 2025-03-25 0.300 0 +0
2025-03-26 2025-03-24 0.285 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.295 0 +0
2025-03-21 2025-03-19 0.295 0 +0
2025-03-20 2025-03-18 0.295 0 +0
2025-03-19 2025-03-17 0.295 0 +0
2025-03-18 2025-03-14 0.295 0 +0
2025-03-17 2025-03-13 0.315 0 +0
2025-03-14 2025-03-12 0.315 0 +0
2025-03-13 2025-03-11 0.315 0 +0
2025-03-12 2025-03-10 0.315 0 +0
2025-03-11 2025-03-07 0.315 0 +0
2025-03-10 2025-03-06 0.310 0 +0
2025-03-07 2025-03-05 0.320 0 +0
2025-03-06 2025-03-04 0.320 0 +0
2025-03-05 2025-03-03 0.350 0 +0
2025-03-04 2025-02-28 0.350 0 +0
2025-03-03 2025-02-27 0.320 0 +0
2025-02-28 2025-02-26 0.320 0 +0
2025-02-27 2025-02-25 0.557 0 +0
2025-02-26 2025-02-24 0.466 0 +0
2025-02-25 2025-02-21 0.459 0 +0
2025-02-24 2025-02-20 0.473 0 +0
2025-02-21 2025-02-19 0.473 0 +0
2025-02-20 2025-02-18 0.473 0 +0
2025-02-19 2025-02-17 0.480 0 +0
2025-02-18 2025-02-14 0.480 0 +0
2025-02-17 2025-02-13 0.487 0 +0
2025-02-14 2025-02-12 0.529 0 +0
2025-02-13 2025-02-11 0.529 0 +0
2025-02-12 2025-02-10 0.536 0 +0
2025-02-11 2025-02-07 0.529 0 +0
2025-02-10 2025-02-06 0.501 0 +0
2025-02-07 2025-02-05 0.445 0 +0
2025-02-06 2025-02-04 0.445 0 +0
2025-02-05 2025-02-03 0.445 0 +0
2025-02-04 2025-01-28 0.459 0 +0
2025-02-03 2025-01-24 0.431 0 +0
2025-01-27 2025-01-23 0.431 0 +0
2025-01-24 2025-01-22 0.452 0 +0
2025-01-23 2025-01-21 0.452 0 +0
2025-01-22 2025-01-20 0.445 0 +0
2025-01-21 2025-01-17 0.445 0 +0
2025-01-20 2025-01-16 0.445 0 +0
2025-01-17 2025-01-15 0.445 0 +0
2025-01-16 2025-01-14 0.445 0 +0
2025-01-15 2025-01-13 0.445 0 +0
2025-01-14 2025-01-10 0.445 0 +0
2025-01-13 2025-01-09 0.445 0 +0
2025-01-10 2025-01-08 0.452 0 +0
2025-01-09 2025-01-07 0.473 0 +0
2025-01-08 2025-01-06 0.473 0 +0
2025-01-07 2025-01-03 0.473 0 +0
2025-01-06 2025-01-02 0.473 0 +0
2025-01-03 2024-12-31 0.473 0 +0
2025-01-02 2024-12-27 0.487 0 +0
2024-12-30 2024-12-24 0.515 0 +0
2024-12-27 2024-12-20 0.515 0 +0
2024-12-23 2024-12-19 0.563 0 +0
2024-12-20 2024-12-18 0.563 0 +0
2024-12-19 2024-12-17 0.515 0 +0
2024-12-18 2024-12-16 0.494 0 +0
2024-12-17 2024-12-13 0.494 0 +0
2024-12-16 2024-12-12 0.487 0 +0
2024-12-13 2024-12-11 0.501 0 +0
2024-12-12 2024-12-10 0.501 0 +0
2024-12-11 2024-12-09 0.403 0 +0
2024-12-10 2024-12-06 0.424 0 +0
2024-12-09 2024-12-05 0.424 0 +0
2024-12-06 2024-12-04 0.424 0 +0
2024-12-05 2024-12-03 0.431 0 +0
2024-12-04 2024-12-02 0.417 0 +0
2024-12-03 2024-11-29 0.501 0 +0
2024-12-02 2024-11-28 0.501 0 +0
2024-11-29 2024-11-27 0.501 0 +0
2024-11-28 2024-11-26 0.508 0 +0
2024-11-27 2024-11-25 0.459 0 +0
2024-11-26 2024-11-22 0.459 0 +0
2024-11-25 2024-11-21 0.459 0 +0
2024-11-22 2024-11-20 0.459 0 +0
2024-11-21 2024-11-19 0.529 0 +0
2024-11-20 2024-11-18 0.529 0 +0
2024-11-19 2024-11-15 0.550 0 +0
2024-11-18 2024-11-14 0.598 0 +0
2024-11-15 2024-11-13 0.584 0 +0
2024-11-14 2024-11-12 0.584 0 +0
2024-11-13 2024-11-11 0.584 0 +0
2024-11-12 2024-11-08 0.584 0 +0
2024-11-11 2024-11-07 0.584 0 +0
2024-11-08 2024-11-06 0.584 0 +0
2024-11-07 2024-11-05 0.612 0 +0
2024-11-06 2024-11-04 0.654 0 +0
2024-11-05 2024-11-01 0.668 0 +0
2024-11-04 2024-10-31 0.668 0 +0
2024-11-01 2024-10-30 0.737 0 +0
2024-10-31 2024-10-29 0.737 0 +0
2024-10-30 2024-10-28 0.737 0 +0
2024-10-29 2024-10-25 0.737 0 +0
2024-10-28 2024-10-24 0.765 0 +0
2024-10-25 2024-10-23 0.765 0 +0
2024-10-24 2024-10-22 0.765 0 +0
2024-10-23 2024-10-21 0.765 0 +0
2024-10-22 2024-10-18 0.737 0 +0
2024-10-21 2024-10-17 0.696 0 +0
2024-10-18 2024-10-16 0.751 0 +0
2024-10-17 2024-10-15 0.779 0 +0
2024-10-16 2024-10-14 0.751 0 +0
2024-10-15 2024-10-10 0.835 0 +0
2024-10-14 2024-10-09 0.863 0 +0
2024-10-10 2024-10-08 0.890 0 +0
2024-10-09 2024-10-07 0.890 0 +0
2024-10-08 2024-10-04 0.710 0 +0
2024-10-07 2024-10-03 0.675 0 +0
2024-10-04 2024-10-02 0.779 0 +0
2024-10-03 2024-09-30 0.557 0 +0
2024-10-02 2024-09-27 0.487 0 +0
2024-09-30 2024-09-26 0.487 0 +0
2024-09-27 2024-09-25 0.508 0 +0
2024-09-26 2024-09-24 0.515 0 +0
2024-09-25 2024-09-23 0.508 0 +0
2024-09-24 2024-09-20 0.445 0 +0
2024-09-23 2024-09-19 0.445 0 +0
2024-09-20 2024-09-17 0.445 0 +0
2024-09-19 2024-09-16 0.445 0 +0
2024-09-17 2024-09-13 0.438 0 +0
2024-09-16 2024-09-12 0.438 0 +0
2024-09-13 2024-09-11 0.438 0 +0
2024-09-12 2024-09-10 0.438 0 +0
2024-09-11 2024-09-09 0.438 0 +0
2024-09-10 2024-09-05 0.438 0 +0
2024-09-09 2024-09-04 0.438 0 +0
2024-09-05 2024-09-03 0.438 0 +0
2024-09-04 2024-09-02 0.438 0 +0
2024-09-03 2024-08-30 0.438 0 +0
2024-09-02 2024-08-29 0.452 0 +0
2024-08-30 2024-08-28 0.501 0 +0
2024-08-29 2024-08-27 0.515 0 +0
2024-08-28 2024-08-26 0.515 0 +0
2024-08-27 2024-08-23 0.515 0 +0
2024-08-26 2024-08-22 0.515 0 +0
2024-08-23 2024-08-21 0.508 0 +0
2024-08-22 2024-08-20 0.487 0 +0
2024-08-21 2024-08-19 0.459 0 +0
2024-08-20 2024-08-16 0.459 0 +0
2024-08-19 2024-08-15 0.459 0 +0
2024-08-16 2024-08-14 0.459 0 +0
2024-08-15 2024-08-13 0.459 0 +0
2024-08-14 2024-08-12 0.431 0 +0
2024-08-13 2024-08-09 0.431 0 +0
2024-08-12 2024-08-08 0.480 0 +0
2024-08-09 2024-08-07 0.487 0 +0
2024-08-08 2024-08-06 0.487 0 +0
2024-08-07 2024-08-05 0.515 0 +0
2024-08-06 2024-08-02 0.515 0 +0
2024-08-05 2024-08-01 0.557 0 +0
2024-08-02 2024-07-31 0.550 0 +0
2024-08-01 2024-07-30 0.640 0 +0
2024-07-31 2024-07-29 0.640 0 +0
2024-07-30 2024-07-26 0.640 0 +0
2024-07-29 2024-07-25 0.640 0 +0
2024-07-26 2024-07-24 0.640 0 +0
2024-07-25 2024-07-23 0.640 0 +0
2024-07-24 2024-07-22 0.640 0 +0
2024-07-23 2024-07-19 0.640 0 +0
2024-07-22 2024-07-18 0.640 0 +0
2024-07-19 2024-07-17 0.640 0 +0
2024-07-18 2024-07-16 0.640 0 +0
2024-07-17 2024-07-15 0.668 0 +0
2024-07-16 2024-07-12 0.668 0 +0
2024-07-15 2024-07-11 0.668 0 +0
2024-07-12 2024-07-10 0.668 0 +0
2024-07-11 2024-07-09 0.668 0 +0
2024-07-10 2024-07-08 0.668 0 +0
2024-07-09 2024-07-05 0.668 0 +0
2024-07-08 2024-07-04 0.668 0 +0
2024-07-05 2024-07-03 0.668 0 +0
2024-07-04 2024-07-02 0.675 0 +0
2024-07-03 2024-06-28 0.696 0 +0
2024-07-02 2024-06-27 0.696 0 +0
2024-06-28 2024-06-26 0.737 0 +0
2024-06-27 2024-06-25 0.737 0 +0
2024-06-26 2024-06-24 0.723 0 +0
2024-06-25 2024-06-21 0.723 0 +0
2024-06-24 2024-06-20 0.723 0 +0
2024-06-21 2024-06-19 0.821 0 +0
2024-06-20 2024-06-18 0.821 0 +0
2024-06-19 2024-06-17 0.821 0 +0
2024-06-18 2024-06-14 0.821 0 +0
2024-06-17 2024-06-13 0.821 0 +0
2024-06-14 2024-06-12 0.821 0 +0
2024-06-13 2024-06-11 0.779 0 +0
2024-06-12 2024-06-07 0.751 0 +0
2024-06-11 2024-06-06 0.751 0 +0
2024-06-07 2024-06-05 0.835 0 +0
2024-06-06 2024-06-04 0.849 0 +0
2024-06-05 2024-06-03 0.849 0 +0
2024-06-04 2024-05-31 0.849 0 +0
2024-06-03 2024-05-30 0.877 0 +0
2024-05-31 2024-05-29 0.877 0 +0
2024-05-30 2024-05-28 0.946 0 +0
2024-05-29 2024-05-27 0.946 0 +0
2024-05-28 2024-05-24 0.946 0 +0
2024-05-27 2024-05-23 0.932 0 +0
2024-05-24 2024-05-22 0.932 0 +0
2024-05-23 2024-05-21 1.057 0 +0
2024-05-22 2024-05-20 1.057 0 +0
2024-05-21 2024-05-17 0.988 0 +0
2024-05-20 2024-05-16 0.960 0 +0
2024-05-17 2024-05-14 0.932 0 +0
2024-05-16 2024-05-13 1.030 0 +0
2024-05-14 2024-05-10 1.043 0 +0
2024-05-13 2024-05-09 0.974 0 +0
2024-05-10 2024-05-08 1.016 0 +0
2024-05-09 2024-05-07 1.016 0 +0
2024-05-08 2024-05-06 1.043 0 +0
2024-05-07 2024-05-03 1.057 0 +0
2024-05-06 2024-05-02 1.113 0 +0
2024-05-03 2024-04-30 1.266 0 +0
2024-05-02 2024-04-29 1.210 0 +0
2024-04-30 2024-04-26 1.141 0 +0
2024-04-29 2024-04-25 1.113 0 +0
2024-04-26 2024-04-24 0.849 0 +0
2024-04-25 2024-04-23 0.835 0 +0
2024-04-24 2024-04-22 0.779 0 +0
2024-04-23 2024-04-19 0.835 0 +0
2024-04-22 2024-04-18 0.904 0 +0
2024-04-19 2024-04-17 1.043 0 +0
2024-04-18 2024-04-16 1.085 0 +0
2024-04-17 2024-04-15 1.085 0 +0
2024-04-16 2024-04-12 1.127 0 +0
2024-04-15 2024-04-11 1.127 0 +0
2024-04-12 2024-04-10 1.127 0 +0
2024-04-11 2024-04-09 1.127 0 +0
2024-04-10 2024-04-08 1.127 0 +0
2024-04-09 2024-04-05 1.141 0 +0
2024-04-08 2024-04-03 1.141 0 +0
2024-04-05 2024-04-02 1.155 0 +0
2024-04-03 2024-03-28 1.155 0 +0
2024-04-02 2024-03-27 1.155 0 +0
2024-03-28 2024-03-26 1.141 0 +0
2024-03-27 2024-03-25 1.141 0 +0
2024-03-26 2024-03-22 1.141 0 +0
2024-03-25 2024-03-21 1.141 0 +0
2024-03-22 2024-03-20 1.002 0 +0
2024-03-21 2024-03-19 0.988 0 +0
2024-03-20 2024-03-18 1.057 0 +0
2024-03-19 2024-03-15 1.113 0 +0
2024-03-18 2024-03-14 1.155 0 +0
2024-03-15 2024-03-13 1.169 0 +0
2024-03-14 2024-03-12 1.127 0 +0
2024-03-13 2024-03-11 1.155 0 +0
2024-03-12 2024-03-08 1.224 0 +0
2024-03-11 2024-03-07 1.224 0 +0
2024-03-08 2024-03-06 1.224 0 +0
2024-03-07 2024-03-05 1.252 0 +0
2024-03-06 2024-03-04 1.266 0 +0
2024-03-05 2024-03-01 1.336 0 +0
2024-03-04 2024-02-29 1.252 0 +0
2024-03-01 2024-02-28 1.252 0 +0
2024-02-29 2024-02-27 1.266 0 +0
2024-02-28 2024-02-26 1.336 0 +0
2024-02-27 2024-02-23 1.322 0 +0
2024-02-26 2024-02-22 1.419 0 +0
2024-02-23 2024-02-21 1.461 0 +0
2024-02-22 2024-02-20 1.308 0 +0
2024-02-21 2024-02-19 1.447 0 +0
2024-02-20 2024-02-16 1.503 0 +0
2024-02-19 2024-02-15 1.322 0 +0
2024-02-16 2024-02-14 1.322 0 +0
2024-02-15 2024-02-09 1.336 0 +0
2024-02-14 2024-02-07 1.336 0 +0
2024-02-08 2024-02-06 1.350 0 +0
2024-02-07 2024-02-05 1.405 0 +0
2024-02-06 2024-02-02 1.377 0 +0
2024-02-05 2024-02-01 1.391 0 +0
2024-02-02 2024-01-31 1.391 0 +0
2024-02-01 2024-01-30 1.322 0 +0
2024-01-31 2024-01-29 1.336 0 +0
2024-01-30 2024-01-26 1.558 0 +0
2024-01-29 2024-01-25 1.558 0 +0
2024-01-26 2024-01-24 1.544 0 +0
2024-01-25 2024-01-23 1.461 0 +0
2024-01-24 2024-01-22 1.377 0 +0
2024-01-23 2024-01-19 1.377 0 +0
2024-01-22 2024-01-18 1.377 0 +0
2024-01-19 2024-01-17 1.419 0 +0
2024-01-18 2024-01-16 1.419 0 +0
2024-01-17 2024-01-15 1.391 0 +0
2024-01-16 2024-01-12 1.391 0 +0
2024-01-15 2024-01-11 1.391 0 +0
2024-01-12 2024-01-10 1.530 0 +0
2024-01-11 2024-01-09 1.656 0 +0
2024-01-10 2024-01-08 1.892 0 +0
2024-01-09 2024-01-05 1.934 0 +0
2024-01-08 2024-01-04 1.132 0 +0
2024-01-05 2024-01-03 1.366 0 +0
2024-01-04 2024-01-02 0.701 0 +0
2024-01-03 2023-12-29 0.683 0 +0
2024-01-02 2023-12-28 0.629 0 +0
2023-12-29 2023-12-27 0.557 0 +0
2023-12-28 2023-12-22 0.557 0 +0
2023-12-27 2023-12-21 0.557 0 +0
2023-12-22 2023-12-20 0.611 0 +0
2023-12-21 2023-12-19 0.629 0 +0
2023-12-20 2023-12-18 0.611 0 +0
2023-12-19 2023-12-15 0.647 0 +0
2023-12-18 2023-12-14 0.647 0 +0
2023-12-15 2023-12-13 0.665 0 +0
2023-12-14 2023-12-12 0.629 0 +0
2023-12-13 2023-12-11 0.629 0 +0
2023-12-12 2023-12-08 0.647 0 +0
2023-12-11 2023-12-07 0.647 0 +0
2023-12-08 2023-12-06 0.683 0 +0
2023-12-07 2023-12-05 0.629 0 +0
2023-12-06 2023-12-04 0.665 0 +0
2023-12-05 2023-12-01 0.683 0 +0
2023-12-04 2023-11-30 0.701 0 +0
2023-12-01 2023-11-29 0.683 0 +0
2023-11-30 2023-11-28 0.665 0 +0
2023-11-29 2023-11-27 0.737 0 +0
2023-11-28 2023-11-24 0.737 0 +0
2023-11-27 2023-11-23 0.773 0 +0
2023-11-24 2023-11-22 0.773 0 +0
2023-11-23 2023-11-21 0.773 0 +0
2023-11-22 2023-11-20 0.773 0 +0
2023-11-21 2023-11-17 0.737 0 +0
2023-11-20 2023-11-16 0.809 0 +0
2023-11-17 2023-11-15 0.827 0 +0
2023-11-16 2023-11-14 0.845 0 +0
2023-11-15 2023-11-13 0.845 0 +0
2023-11-14 2023-11-10 0.809 0 +0
2023-11-13 2023-11-09 0.827 0 +0
2023-11-10 2023-11-08 0.845 0 +0
2023-11-09 2023-11-07 0.863 0 +0
2023-11-08 2023-11-06 0.845 0 +0
2023-11-07 2023-11-03 0.827 0 +0
2023-11-06 2023-11-02 0.809 0 +0
2023-11-03 2023-11-01 0.809 0 +0
2023-11-02 2023-10-31 0.827 0 +0
2023-11-01 2023-10-30 0.845 0 +0
2023-10-31 2023-10-27 0.880 0 +0
2023-10-30 2023-10-26 0.845 0 +0
2023-10-27 2023-10-25 0.952 0 +0
2023-10-26 2023-10-24 0.934 0 +0
2023-10-25 2023-10-20 0.934 0 +0
2023-10-24 2023-10-19 0.952 0 +0
2023-10-20 2023-10-18 0.970 0 +0
2023-10-19 2023-10-17 0.916 0 +0
2023-10-18 2023-10-16 0.970 0 +0
2023-10-17 2023-10-13 1.024 0 +0
2023-10-16 2023-10-12 0.988 0 +0
2023-10-13 2023-10-11 1.114 0 +0
2023-10-12 2023-10-10 1.168 0 +0
2023-10-11 2023-10-09 1.150 0 +0
2023-10-10 2023-10-06 1.312 0 +0
2023-10-09 2023-10-05 1.294 0 +0
2023-10-06 2023-10-04 1.258 0 +0
2023-10-05 2023-10-03 1.258 0 +0
2023-10-04 2023-09-29 1.348 0 +0
2023-10-03 2023-09-28 1.330 0 +0
2023-09-29 2023-09-27 1.348 0 +0
2023-09-28 2023-09-26 1.366 0 +0
2023-09-27 2023-09-25 1.402 0 +0
2023-09-26 2023-09-22 1.366 0 +0
2023-09-25 2023-09-21 1.384 0 +0
2023-09-22 2023-09-20 1.366 0 +0
2023-09-21 2023-09-19 1.384 0 +0
2023-09-20 2023-09-18 1.420 0 +0
2023-09-19 2023-09-15 1.455 0 +0
2023-09-18 2023-09-14 1.455 0 +0
2023-09-15 2023-09-13 1.491 0 +0
2023-09-14 2023-09-12 1.527 0 +0
2023-09-13 2023-09-11 1.384 0 +0
2023-09-12 2023-09-07 1.420 0 +0
2023-09-11 2023-09-06 1.402 0 +0
2023-09-07 2023-09-05 1.402 0 +0
2023-09-06 2023-09-04 1.366 0 +0
2023-09-05 2023-08-31 1.366 0 +0
2023-09-04 2023-08-30 1.348 0 +0
2023-08-31 2023-08-29 1.384 0 +0
2023-08-30 2023-08-28 1.402 0 +0
2023-08-29 2023-08-25 1.438 0 +0
2023-08-28 2023-08-24 1.438 0 +0
2023-08-25 2023-08-23 1.366 0 +0
2023-08-24 2023-08-22 1.438 0 +0
2023-08-23 2023-08-21 1.240 0 +0
2023-08-22 2023-08-18 1.348 0 +0
2023-08-21 2023-08-17 1.420 0 +0
2023-08-18 2023-08-16 1.402 0 +0
2023-08-17 2023-08-15 1.671 0 +0
2023-08-16 2023-08-14 1.743 0 +0
2023-08-15 2023-08-11 1.743 0 +0
2023-08-14 2023-08-10 1.797 0 +0
2023-08-11 2023-08-09 1.815 0 +0
2023-08-10 2023-08-08 1.779 0 +0
2023-08-09 2023-08-07 1.743 0 +0
2023-08-08 2023-08-04 2.013 0 +0
2023-08-07 2023-08-03 1.959 0 +0
2023-08-04 2023-08-02 2.480 0 +0
2023-08-03 2023-08-01 2.659 0 +0
2023-08-02 2023-07-31 2.336 0 +0
2023-08-01 2023-07-28 1.635 0 +0
2023-07-31 2023-07-27 1.545 0 +0
2023-07-28 2023-07-26 1.599 0 +0
2023-07-27 2023-07-25 1.635 0 +0
2023-07-26 2023-07-24 1.563 0 +0
2023-07-25 2023-07-21 1.725 0 +0
2023-07-24 2023-07-20 1.761 0 +0
2023-07-21 2023-07-19 1.797 0 +0
2023-07-20 2023-07-18 1.815 0 +0
2023-07-19 2023-07-14 1.869 0 +0
2023-07-18 2023-07-13 1.869 0 +0
2023-07-14 2023-07-12 1.887 0 +0
2023-07-13 2023-07-11 1.923 0 +0
2023-07-12 2023-07-10 1.959 0 +0
2023-07-11 2023-07-07 1.923 0 +0
2023-07-10 2023-07-06 1.977 0 +0
2023-07-07 2023-07-05 2.156 0 +0
2023-07-06 2023-07-04 2.372 0 +0
2023-07-05 2023-07-03 2.516 0 +0
2023-07-04 2023-06-30 2.911 0 +0
2023-07-03 2023-06-29 3.055 0 +0
2023-06-30 2023-06-28 3.091 0 +0
2023-06-29 2023-06-27 2.695 0 +0
2023-06-28 2023-06-26 3.234 0 +0
2023-06-27 2023-06-23 3.414 0 +0
2023-06-26 2023-06-21 3.773 0 +0
2023-06-23 2023-06-20 4.151 0 +0
2023-06-21 2023-06-19 4.259 0 +0
2023-06-20 2023-06-16 4.492 0 -87,374
2023-06-19 2023-06-15 4.762 87,374 +87,374 0.18% 416,050
2023-06-13 2023-06-09 5.660 0 -55,652
2023-06-12 2023-06-08 6.289 55,652 +55,652 0.11% 349,999
2023-06-09 2023-06-07 5.480 0 -30,052
2023-06-08 2023-06-06 6.918 30,052 +21,704 0.06% 207,899
2023-06-07 2023-06-05 8.266 8,348 -16,695 0.02% 69,001
2023-06-05 2023-06-01 9.344 25,043 +25,043 0.05% 233,996
2023-06-02 2023-05-31 9.883 0 -35,339
2023-06-01 2023-05-30 9.703 35,339 -5,844 0.07% 342,899
2023-05-30 2023-05-25 9.344 41,183 +32,279 0.08% 384,804
2023-05-29 2023-05-24 10.422 8,904 -25,044 0.02% 92,796
2023-05-24 2023-05-22 9.883 33,948 -11,130 0.07% 335,502
2023-05-19 2023-05-17 8.984 45,078 +36,174 0.09% 404,998
2023-05-16 2023-05-12 9.883 8,904 -10,296 0.02% 87,997
2023-05-15 2023-05-11 10.242 19,200 -36,730 0.04% 196,650
2023-05-12 2023-05-10 10.602 55,930 +47,026 0.11% 592,945
2023-05-10 2023-05-08 11.680 8,904 +8,904 0.02% 103,996
2023-05-09 2023-05-05 12.219 0 -14,470
2023-05-05 2023-05-03 12.578 14,470 +14,470 0.03% 182,005
2023-05-04 2023-05-02 13.117 0 -22,261
2023-05-03 2023-04-28 13.297 22,261 +13,357 0.04% 296,002
2023-04-28 2023-04-26 12.758 8,904 +8,904 0.02% 113,596
2023-04-26 2023-04-24 12.758 0 -31,165
2023-04-25 2023-04-21 11.859 31,165 -10,574 0.06% 369,597
2023-04-24 2023-04-20 12.758 41,739 +16,696 0.08% 532,498
2023-04-21 2023-04-19 13.836 25,043 -33,392 0.05% 346,493
2023-04-20 2023-04-18 14.734 58,435 +30,331 0.12% 861,003
2023-04-19 2023-04-17 13.656 28,104 -48,139 0.06% 383,795
2023-04-18 2023-04-14 17.070 76,243 +33,669 0.15% 1,301,492
2023-04-17 2023-04-13 21.922 42,574 -11,130 0.09% 933,302
2023-04-14 2023-04-12 22.820 53,704 +8,347 0.11% 1,225,542
2023-04-13 2023-04-11 24.438 45,357 -38,956 0.09% 1,108,412
2023-04-12 2023-04-06 24.438 84,313 -2,783 0.18% 2,060,399
2023-04-11 2023-04-04 23.898 87,096 -3,339 0.18% 2,081,458
2023-03-31 2023-03-29 23.539 90,435 -10,017 0.19% 2,128,755
2023-03-30 2023-03-28 22.641 100,452 -8,905 0.21% 2,274,296
2023-03-29 2023-03-27 27.313 109,357 -8,347 0.23% 2,986,813
2023-03-28 2023-03-24 23.180 117,704 -12,244 0.25% 2,728,342
2023-03-27 2023-03-23 20.305 129,948 +21,148 0.27% 2,638,554
2023-03-24 2023-03-22 21.203 108,800 +36,174 0.23% 2,306,900
2023-03-22 2023-03-20 20.844 72,626 -27,826 0.15% 1,513,798
2023-03-21 2023-03-17 21.023 100,452 -11,131 0.21% 2,111,846
2023-03-20 2023-03-16 23.359 111,583 -25,600 0.23% 2,606,509
2023-03-17 2023-03-15 19.945 137,183 +27,826 0.29% 2,736,158
2023-03-16 2023-03-14 21.383 109,357 +37,287 0.23% 2,338,360
2023-03-14 2023-03-10 18.508 72,070 -11,130 0.15% 1,333,858
2023-03-13 2023-03-09 19.047 83,200 -42,852 0.18% 1,584,700
2023-03-09 2023-03-07 18.867 126,052 +27,826 0.27% 2,378,247
2023-03-07 2023-03-03 20.125 98,226 -2,226 0.21% 1,976,798
2023-03-06 2023-03-02 20.844 100,452 -26,157 0.21% 2,093,796
2023-03-03 2023-03-01 21.203 126,609 +30,609 0.27% 2,684,506
2023-03-01 2023-02-27 22.461 96,000 +5,565 0.20% 2,156,250
2023-02-28 2023-02-24 23.359 90,435 -16,695 0.19% 2,112,505
2023-02-27 2023-02-23 22.281 107,130 +15,582 0.23% 2,386,990
2023-02-24 2023-02-22 21.742 91,548 -19,756 0.19% 1,990,454
2023-02-23 2023-02-21 22.461 111,304 +27,826 0.23% 2,499,992
2023-02-22 2023-02-20 22.820 83,478 +556 0.18% 1,904,994
2023-02-20 2023-02-16 23.539 82,922 -46,191 0.17% 1,951,906
2023-02-17 2023-02-15 21.922 129,113 +18,922 0.27% 2,830,399
2023-02-14 2023-02-10 20.305 110,191 +61,774 0.23% 2,237,394
2023-02-13 2023-02-09 19.766 48,417 +16,695 0.10% 956,992
2023-02-10 2023-02-08 16.891 31,722 -38,956 0.07% 535,804
2023-02-09 2023-02-07 15.273 70,678 +2,226 0.16% 1,079,496
2023-02-08 2023-02-06 15.813 68,452 -21,148 0.15% 1,082,397
2023-02-07 2023-02-03 15.273 89,600 -20,591 0.20% 1,368,500
2023-02-06 2023-02-02 14.195 110,191 -23,374 0.25% 1,564,196
2023-02-03 2023-02-01 14.195 133,565 -18,644 0.30% 1,895,997
2023-02-02 2023-01-31 14.375 152,209 -25,043 0.34% 2,188,004
2023-02-01 2023-01-30 16.711 177,252 +39,513 0.40% 2,962,047
2023-01-30 2023-01-26 15.094 137,739 +20,591 0.31% 2,078,998
2023-01-27 2023-01-20 14.914 117,148 -14,469 0.26% 1,747,153
2023-01-26 2023-01-19 16.531 131,617 -1,392 0.30% 2,175,794
2023-01-20 2023-01-18 15.813 133,009 -27,826 0.30% 2,103,205
2023-01-19 2023-01-17 15.813 160,835 +31,722 0.36% 2,543,203
2023-01-17 2023-01-13 15.094 129,113 -33,948 0.29% 1,948,799
2023-01-16 2023-01-12 14.914 163,061 +41,183 0.37% 2,431,902
2023-01-13 2023-01-11 15.453 121,878 -48,418 0.28% 1,883,396
2023-01-12 2023-01-10 14.914 170,296 +6,122 0.41% 2,539,805
2023-01-10 2023-01-06 15.273 164,174 +23,931 0.40% 2,507,501
2023-01-09 2023-01-05 14.734 140,243 +35,617 0.34% 2,066,393
2023-01-04 2022-12-30 15.813 104,626 -35,617 0.25% 1,654,399
2023-01-03 2022-12-29 16.172 140,243 +20,591 0.34% 2,267,992
2022-12-30 2022-12-28 15.094 119,652 -1,113 0.30% 1,805,997
2022-12-29 2022-12-23 14.734 120,765 -5,565 0.30% 1,779,397
2022-12-23 2022-12-21 14.016 126,330 +36,173 0.31% 1,770,594
2022-12-21 2022-12-19 14.555 90,157 +11,131 0.22% 1,312,207
2022-12-20 2022-12-16 12.938 79,026 -10,574 0.20% 1,022,399
2022-12-16 2022-12-14 13.297 89,600 -38,957 0.22% 1,191,400
2022-12-15 2022-12-13 13.117 128,557 -25,600 0.32% 1,686,306
2022-12-14 2022-12-12 15.273 154,157 +22,261 0.38% 2,354,507
2022-12-13 2022-12-09 14.914 131,896 +23,653 0.33% 1,967,105
2022-12-12 2022-12-08 12.758 108,243 +18,365 0.27% 1,380,944
2022-12-08 2022-12-06 10.063 89,878 -57,879 0.22% 904,397
2022-12-05 2022-12-01 8.984 147,757 +46,192 0.37% 1,327,504
2022-12-01 2022-11-29 8.625 101,565 -16,696 0.25% 875,998
2022-11-30 2022-11-28 8.445 118,261 -41,182 0.29% 998,751
2022-11-29 2022-11-25 8.086 159,443 +32,556 0.40% 1,289,246
2022-11-28 2022-11-24 8.535 126,887 +26,713 0.32% 1,083,000
2022-11-25 2022-11-23 7.906 100,174 -44,243 0.25% 792,001
2022-11-23 2022-11-21 8.086 144,417 +48,417 0.36% 1,167,747
2022-11-22 2022-11-18 7.637 96,000 -19,478 0.24% 733,125
2022-11-21 2022-11-17 8.355 115,478 +27,826 0.29% 964,873
2022-11-18 2022-11-16 8.625 87,652 -16,696 0.22% 755,999
2022-11-16 2022-11-14 8.984 104,348 -22,261 0.26% 937,502
2022-11-11 2022-11-09 8.445 126,609 -29,495 0.32% 1,069,253
2022-11-10 2022-11-08 7.727 156,104 +32,278 0.39% 1,206,147
2022-11-09 2022-11-07 6.648 123,826 +16,696 0.31% 823,249
2022-11-08 2022-11-04 6.738 107,130 -50,087 0.27% 721,872
2022-11-07 2022-11-03 6.828 157,217 +50,365 0.39% 1,073,497
2022-11-03 2022-11-01 7.367 106,852 -38,957 0.27% 787,199
2022-11-02 2022-10-31 7.277 145,809 +44,522 0.36% 1,061,102
2022-10-25 2022-10-21 7.637 101,287 +30,609 0.25% 773,500
2022-10-24 2022-10-20 7.727 70,678 -13,913 0.18% 546,098
2022-10-21 2022-10-19 7.816 84,591 -30,052 0.21% 661,198
2022-10-18 2022-10-14 8.984 114,643 +26,713 0.29% 1,029,996
2022-10-14 2022-10-12 8.625 87,930 -13,913 0.22% 758,396
2022-10-13 2022-10-11 9.344 101,843 +37,843 0.25% 951,596
2022-10-11 2022-10-07 9.523 64,000 -27,826 0.16% 609,500
2022-10-07 2022-10-05 6.828 91,826 +30,609 0.23% 626,999
2022-10-06 2022-10-03 6.559 61,217 -53,148 0.15% 401,497
2022-10-03 2022-09-29 6.559 114,365 -22,261 0.28% 750,074
2022-09-27 2022-09-23 6.379 136,626 +25,322 0.34% 871,524
2022-09-26 2022-09-22 6.289 111,304 -21,148 0.28% 699,998
2022-09-22 2022-09-20 7.098 132,452 -38,957 0.33% 940,099
2022-09-21 2022-09-19 7.457 171,409 +64,000 0.43% 1,278,202
2022-09-16 2022-09-14 7.277 107,409 -25,043 0.27% 781,652
2022-09-15 2022-09-13 5.750 132,452 +64,000 0.33% 761,599
2022-09-13 2022-09-08 6.109 68,452 -30,609 0.17% 418,199
2022-09-07 2022-09-05 5.480 99,061 +27,826 0.25% 542,901
2022-09-06 2022-09-02 6.020 71,235 -44,522 0.18% 428,801
2022-09-05 2022-09-01 6.469 115,757 +16,696 0.29% 748,803
2022-09-02 2022-08-31 7.188 99,061 +99,061 0.25% 712,001
2022-08-31 2022-08-29 7.277 0 -40,070
2022-08-30 2022-08-26 7.457 40,070 +40,070 0.10% 298,803
2022-08-29 2022-08-25 7.188 0 -30,609
2022-08-26 2022-08-24 6.738 30,609 +30,609 0.08% 206,252
2022-08-25 2022-08-23 6.918 0 -26,713
2022-08-24 2022-08-22 7.637 26,713 +26,713 0.07% 204,000
2022-08-23 2022-08-19 7.188 0 -13,357
2022-07-19 2022-07-15 9.703 13,357 -19,478 0.03% 129,605
2022-07-15 2022-07-13 10.063 32,835 -21,148 0.08% 330,402
2022-07-13 2022-07-11 10.781 53,983 -15,582 0.13% 582,004
2022-07-11 2022-07-07 12.578 69,565 -43,409 0.17% 874,997
2022-07-07 2022-07-05 13.477 112,974 +38,122 0.28% 1,522,501
2022-07-06 2022-07-04 14.555 74,852 +59,269 0.19% 1,089,447
2022-07-04 2022-06-29 11.680 15,583 -40,626 0.04% 182,005
2022-06-29 2022-06-27 12.938 56,209 +12,800 0.14% 727,204
2022-06-28 2022-06-24 13.836 43,409 +20,035 0.11% 600,604
2022-06-22 2022-06-20 16.531 23,374 -19,478 0.06% 386,401
2022-06-20 2022-06-16 14.195 42,852 -32,278 0.11% 608,298
2022-06-17 2022-06-15 13.836 75,130 +42,573 0.19% 1,039,494
2022-06-16 2022-06-14 14.914 32,557 +21,705 0.08% 485,557
2022-06-15 2022-06-13 20.844 10,852 -40,070 0.03% 226,196
2022-06-14 2022-06-10 21.023 50,922 +33,392 0.13% 1,070,555
2022-06-10 2022-06-08 19.766 17,530 -26,713 0.04% 346,491
2022-06-09 2022-06-07 21.922 44,243 -44,522 0.11% 969,890
2022-06-08 2022-06-06 19.047 88,765 +58,435 0.22% 1,690,696
2022-06-07 2022-06-02 17.070 30,330 -11,131 0.08% 517,743
2022-06-06 2022-06-01 14.016 41,461 -72,626 0.10% 581,102
2022-06-02 2022-05-31 14.016 114,087 +66,783 0.28% 1,599,001
2022-06-01 2022-05-30 13.656 47,304 -38,957 0.12% 645,995
2022-05-31 2022-05-27 13.836 86,261 +86,261 0.21% 1,193,502
2022-05-30 2022-05-26 13.836 0 -85,148
2022-05-27 2022-05-25 13.656 85,148 +85,148 0.21% 1,162,802
2022-05-25 2022-05-23 13.656 0 -45,078
2022-05-23 2022-05-19 13.656 45,078 +22,817 0.11% 615,596
2022-05-20 2022-05-18 13.656 22,261 -63,443 0.06% 304,002
2022-05-19 2022-05-17 13.656 85,704 +69,008 0.21% 1,170,395
2022-05-18 2022-05-16 13.836 16,696 -71,791 0.04% 231,005
2022-05-17 2022-05-13 13.836 88,487 +88,487 0.22% 1,224,301
2022-05-16 2022-05-12 14.375 0 -48,417
2022-05-13 2022-05-11 14.375 48,417 +37,287 0.12% 695,994
2022-05-12 2022-05-10 14.195 11,130 -11,687 0.03% 157,994
2022-05-11 2022-05-06 13.836 22,817 -33,392 0.06% 315,695
2022-05-10 2022-05-05 14.016 56,209 +22,261 0.14% 787,804
2022-05-04 2022-04-29 13.297 33,948 +33,948 0.08% 451,402
2022-04-28 2022-04-26 12.938 0 -38,957
2022-04-25 2022-04-21 12.938 38,957 +38,957 0.10% 504,006
2022-04-20 2022-04-14 13.297 0 -30,609
2022-04-13 2022-04-11 12.758 30,609 -32,278 0.08% 390,504
2022-04-08 2022-04-06 12.578 62,887 +23,930 0.16% 791,001
2022-04-07 2022-04-04 12.578 38,957 -15,304 0.10% 490,006
2022-03-30 2022-03-28 12.938 54,261 -18,922 0.14% 702,002
2022-03-29 2022-03-25 13.117 73,183 -22,260 0.18% 959,955
2022-03-28 2022-03-24 12.398 95,443 +30,608 0.24% 1,183,344
2022-03-25 2022-03-23 12.758 64,835 -38,400 0.16% 827,153
2022-03-24 2022-03-22 12.578 103,235 +82,365 0.26% 1,298,503
2022-03-23 2022-03-21 12.758 20,870 -82,087 0.05% 266,256
2022-03-22 2022-03-18 12.578 102,957 +89,044 0.26% 1,295,006
2022-03-21 2022-03-17 12.758 13,913 -106,852 0.03% 177,499
2022-03-18 2022-03-16 12.758 120,765 +83,478 0.30% 1,540,697
2022-03-17 2022-03-15 12.219 37,287 +18,922 0.09% 455,601
2022-03-16 2022-03-14 12.398 18,365 -50,644 0.05% 227,697
2022-03-15 2022-03-11 12.039 69,009 +55,096 0.17% 830,804
2022-03-14 2022-03-10 12.398 13,913 -30,052 0.03% 172,499
2022-03-11 2022-03-09 12.039 43,965 +8,904 0.11% 529,297
2022-03-09 2022-03-07 12.039 35,061 -13,356 0.09% 422,102
2022-03-08 2022-03-04 12.219 48,417 -25,879 0.12% 591,595
2022-03-07 2022-03-03 12.398 74,296 -17,808 0.21% 921,154
2022-03-04 2022-03-02 12.219 92,104 +28,382 0.27% 1,125,396
2022-03-02 2022-02-28 12.039 63,722 +26,713 0.18% 767,153
2022-02-21 2022-02-17 11.680 37,009 +21,148 0.11% 432,254
2022-02-17 2022-02-15 12.578 15,861 -27,269 0.05% 199,502
2022-02-15 2022-02-11 10.602 43,130 -24,487 0.13% 457,245
2022-02-14 2022-02-10 12.039 67,617 -19,479 0.20% 814,045
2022-02-11 2022-02-09 10.602 87,096 +40,626 0.26% 923,354
2022-02-10 2022-02-08 10.781 46,470 +30,609 0.14% 501,005
2022-01-25 2022-01-21 8.535 15,861 -15,304 0.05% 135,376
2022-01-24 2022-01-20 8.715 31,165 +17,252 0.09% 271,598
2022-01-19 2022-01-17 8.445 13,913 -13,357 0.04% 117,500
2022-01-14 2022-01-12 8.535 27,270 -20,034 0.08% 232,754
2022-01-13 2022-01-11 8.715 47,304 +30,608 0.14% 412,247
2022-01-07 2022-01-05 9.523 16,696 -9,182 0.05% 159,003
2022-01-04 2021-12-31 9.344 25,878 +11,965 0.08% 241,798
2021-12-13 2021-12-09 9.164 13,913 -14,470 0.04% 127,500
2021-12-10 2021-12-08 9.344 28,383 +14,470 0.09% 265,204
2021-12-07 2021-12-03 9.703 13,913 -20,035 0.04% 135,000
2021-12-03 2021-12-01 9.703 33,948 -16,974 0.10% 329,402
2021-12-02 2021-11-30 9.703 50,922 -20,035 0.15% 494,103
2021-12-01 2021-11-29 9.883 70,957 +39,792 0.21% 701,255
2021-11-30 2021-11-26 9.164 31,165 -21,705 0.09% 285,598
2021-11-29 2021-11-25 8.895 52,870 +38,957 0.16% 470,254
2021-11-26 2021-11-24 7.996 13,913 -16,417 0.04% 111,250
2021-11-25 2021-11-23 8.715 30,330 -28,661 0.09% 264,321
2021-11-24 2021-11-22 9.164 58,991 -29,496 0.18% 540,597
2021-11-23 2021-11-19 9.523 88,487 +15,026 0.27% 842,700
2021-11-22 2021-11-18 9.523 73,461 +45,913 0.22% 699,601
2021-11-19 2021-11-17 8.176 27,548 -22,817 0.08% 225,226
2021-11-18 2021-11-16 8.895 50,365 +50,365 0.15% 447,973
2021-11-17 2021-11-15 8.805 0 -29,217
2021-11-16 2021-11-12 8.176 29,217 -21,983 0.09% 238,872
2021-11-15 2021-11-11 6.828 51,200 +6,122 0.15% 349,600
2021-11-12 2021-11-10 4.672 45,078 +45,078 0.14% 210,599
2021-11-11 2021-11-09 3.899 0 -41,461
2021-11-10 2021-11-08 3.845 41,461 -38,678 0.12% 159,431
2021-11-09 2021-11-05 2.875 80,139 +80,139 0.24% 230,400
2017-05-31 2017-05-26 9.219 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top