History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.250 | 10,762,054 | +0 | 6.28% | 24,214,622 |
| 2025-10-13 | 2025-10-09 | 2.350 | 10,762,054 | +0 | 6.28% | 25,290,827 |
| 2025-10-10 | 2025-10-08 | 2.430 | 10,762,054 | -34,000 | 6.28% | 26,151,791 |
| 2025-10-09 | 2025-10-06 | 2.270 | 10,796,054 | +60,000 | 6.30% | 24,507,043 |
| 2025-10-08 | 2025-10-03 | 2.330 | 10,736,054 | -181,400 | 6.27% | 25,015,006 |
| 2025-10-06 | 2025-10-02 | 2.120 | 10,917,454 | +240,000 | 6.37% | 23,145,002 |
| 2025-10-03 | 2025-09-30 | 1.920 | 10,677,454 | -423,000 | 6.23% | 20,500,712 |
| 2025-10-02 | 2025-09-29 | 1.500 | 11,100,454 | -40,000 | 6.48% | 16,650,681 |
| 2025-09-30 | 2025-09-26 | 1.470 | 11,140,454 | +126,600 | 6.50% | 16,376,467 |
| 2025-09-29 | 2025-09-25 | 1.470 | 11,013,854 | +120,000 | 6.43% | 16,190,365 |
| 2025-09-26 | 2025-09-24 | 1.550 | 10,893,854 | +10,000 | 6.36% | 16,885,474 |
| 2025-09-25 | 2025-09-23 | 1.490 | 10,883,854 | +30,000 | 6.35% | 16,216,942 |
| 2025-09-24 | 2025-09-22 | 1.560 | 10,853,854 | -10,000 | 6.34% | 16,932,012 |
| 2025-09-23 | 2025-09-19 | 1.500 | 10,863,854 | +480,000 | 6.34% | 16,295,781 |
| 2025-09-22 | 2025-09-18 | 1.510 | 10,383,854 | +291,400 | 6.06% | 15,679,620 |
| 2025-09-19 | 2025-09-17 | 1.750 | 10,092,454 | +840,000 | 5.89% | 17,661,794 |
| 2025-09-18 | 2025-09-16 | 1.820 | 9,252,454 | -320,000 | 5.40% | 16,839,466 |
| 2025-09-17 | 2025-09-15 | 2.270 | 9,572,454 | -130,000 | 5.59% | 21,729,471 |
| 2025-09-16 | 2025-09-12 | 2.150 | 9,702,454 | +286,200 | 5.67% | 20,860,276 |
| 2025-09-15 | 2025-09-11 | 2.050 | 9,416,254 | -99,200 | 5.50% | 19,303,321 |
| 2025-09-12 | 2025-09-10 | 1.570 | 9,515,454 | +200,000 | 5.56% | 14,939,263 |
| 2025-09-11 | 2025-09-09 | 1.570 | 9,315,454 | -50,000 | 5.44% | 14,625,263 |
| 2025-09-10 | 2025-09-08 | 1.550 | 9,365,454 | +40,000 | 5.47% | 14,516,454 |
| 2025-09-09 | 2025-09-05 | 1.550 | 9,325,454 | -140,000 | 5.44% | 14,454,454 |
| 2025-09-08 | 2025-09-04 | 1.530 | 9,465,454 | +120,000 | 5.53% | 14,482,145 |
| 2025-09-05 | 2025-09-03 | 1.580 | 9,345,454 | -180,400 | 5.46% | 14,765,817 |
| 2025-09-04 | 2025-09-02 | 1.540 | 9,525,854 | +154,800 | 5.56% | 14,669,815 |
| 2025-09-03 | 2025-09-01 | 1.550 | 9,371,054 | +410,000 | 5.47% | 14,525,134 |
| 2025-09-02 | 2025-08-29 | 1.600 | 8,961,054 | +90,000 | 5.23% | 14,337,686 |
| 2025-09-01 | 2025-08-28 | 1.570 | 8,871,054 | -140,000 | 5.18% | 13,927,555 |
| 2025-08-29 | 2025-08-27 | 1.630 | 9,011,054 | +260,000 | 5.26% | 14,688,018 |
| 2025-08-28 | 2025-08-26 | 1.520 | 8,751,054 | +213,200 | 5.11% | 13,301,602 |
| 2025-08-27 | 2025-08-25 | 1.620 | 8,537,854 | -108,200 | 4.99% | 13,831,323 |
| 2025-08-26 | 2025-08-22 | 1.580 | 8,646,054 | -313,200 | 5.05% | 13,660,765 |
| 2025-08-25 | 2025-08-21 | 1.120 | 8,959,254 | +300,400 | 5.23% | 10,034,364 |
| 2025-08-22 | 2025-08-20 | 1.030 | 8,658,854 | -841,800 | 5.06% | 8,918,620 |
| 2025-08-21 | 2025-08-19 | 0.850 | 9,500,654 | +225,000 | 5.55% | 8,075,556 |
| 2025-08-20 | 2025-08-18 | 0.690 | 9,275,654 | -112,800 | 5.42% | 6,400,201 |
| 2025-08-19 | 2025-08-15 | 0.450 | 9,388,454 | -122,400 | 5.48% | 4,224,804 |
| 2025-08-18 | 2025-08-14 | 0.295 | 9,510,854 | +180,000 | 5.55% | 2,805,702 |
| 2025-08-14 | 2025-08-12 | 0.280 | 9,330,854 | +139,600 | 5.45% | 2,612,639 |
| 2025-08-13 | 2025-08-11 | 0.260 | 9,191,254 | -98,600 | 5.37% | 2,389,726 |
| 2025-08-12 | 2025-08-08 | 0.250 | 9,289,854 | -50,000 | 5.42% | 2,322,464 |
| 2025-08-05 | 2025-08-01 | 0.250 | 9,339,854 | +90,000 | 5.45% | 2,334,964 |
| 2025-07-30 | 2025-07-28 | 0.246 | 9,249,854 | -60,000 | 5.40% | 2,275,464 |
| 2025-07-29 | 2025-07-25 | 0.255 | 9,309,854 | -220,000 | 5.44% | 2,374,013 |
| 2025-07-28 | 2025-07-24 | 0.250 | 9,529,854 | -150,000 | 5.56% | 2,382,464 |
| 2025-07-25 | 2025-07-23 | 0.255 | 9,679,854 | -110,000 | 5.65% | 2,468,363 |
| 2025-07-24 | 2025-07-22 | 0.255 | 9,789,854 | -166,923 | 5.72% | 2,496,413 |
| 2025-07-23 | 2025-07-21 | 0.250 | 9,956,777 | -290,000 | 5.81% | 2,489,194 |
| 2025-07-22 | 2025-07-18 | 0.265 | 10,246,777 | +20,000 | 5.98% | 2,715,396 |
| 2025-07-21 | 2025-07-17 | 0.260 | 10,226,777 | +150,000 | 5.97% | 2,658,962 |
| 2025-07-18 | 2025-07-16 | 0.260 | 10,076,777 | +40,000 | 5.88% | 2,619,962 |
| 2025-07-17 | 2025-07-15 | 0.275 | 10,036,777 | -12,400 | 5.86% | 2,760,114 |
| 2025-07-16 | 2025-07-14 | 0.280 | 10,049,177 | -310,000 | 5.87% | 2,813,770 |
| 2025-07-15 | 2025-07-11 | 0.265 | 10,359,177 | -140,000 | 6.05% | 2,745,182 |
| 2025-07-14 | 2025-07-10 | 0.255 | 10,499,177 | -30,000 | 6.13% | 2,677,290 |
| 2025-07-10 | 2025-07-08 | 0.260 | 10,529,177 | +10,000 | 6.15% | 2,737,586 |
| 2025-07-08 | 2025-07-04 | 0.250 | 10,519,177 | +190,000 | 6.14% | 2,629,794 |
| 2025-07-07 | 2025-07-03 | 0.250 | 10,329,177 | +20,000 | 6.03% | 2,582,294 |
| 2025-07-02 | 2025-06-27 | 0.250 | 10,309,177 | +270,000 | 6.02% | 2,577,294 |
| 2025-06-30 | 2025-06-26 | 0.265 | 10,039,177 | +149,400 | 5.86% | 2,660,382 |
| 2025-06-27 | 2025-06-25 | 0.260 | 9,889,777 | -150,000 | 5.77% | 2,571,342 |
| 2025-06-20 | 2025-06-18 | 0.280 | 10,039,777 | -10,000 | 5.86% | 2,811,138 |
| 2025-06-19 | 2025-06-17 | 0.237 | 10,049,777 | -10,000 | 5.87% | 2,381,797 |
| 2025-06-18 | 2025-06-16 | 0.250 | 10,059,777 | +110,000 | 5.87% | 2,514,944 |
| 2025-06-17 | 2025-06-13 | 0.255 | 9,949,777 | +130,000 | 5.81% | 2,537,193 |
| 2025-06-16 | 2025-06-12 | 0.265 | 9,819,777 | -10,000 | 5.73% | 2,602,241 |
| 2025-06-12 | 2025-06-10 | 0.270 | 9,829,777 | -60,000 | 5.74% | 2,654,040 |
| 2025-06-11 | 2025-06-09 | 0.280 | 9,889,777 | -10,000 | 5.77% | 2,769,138 |
| 2025-06-10 | 2025-06-06 | 0.280 | 9,899,777 | +210,000 | 5.78% | 2,771,938 |
| 2025-06-09 | 2025-06-05 | 0.280 | 9,689,777 | -390,200 | 5.66% | 2,713,138 |
| 2025-06-06 | 2025-06-04 | 0.290 | 10,079,977 | -100,000 | 5.89% | 2,923,193 |
| 2025-06-04 | 2025-06-02 | 0.305 | 10,179,977 | +110,000 | 5.94% | 3,104,893 |
| 2025-06-02 | 2025-05-29 | 0.280 | 10,069,977 | -50,000 | 5.88% | 2,819,594 |
| 2025-05-30 | 2025-05-28 | 0.285 | 10,119,977 | -530,000 | 5.91% | 2,884,193 |
| 2025-05-29 | 2025-05-27 | 0.300 | 10,649,977 | -220,000 | 6.22% | 3,194,993 |
| 2025-05-28 | 2025-05-26 | 0.305 | 10,869,977 | -270,000 | 6.35% | 3,315,343 |
| 2025-05-26 | 2025-05-22 | 0.340 | 11,139,977 | -380,000 | 6.50% | 3,787,592 |
| 2025-05-22 | 2025-05-20 | 0.330 | 11,519,977 | +10,000 | 6.73% | 3,801,592 |
| 2025-05-20 | 2025-05-16 | 0.355 | 11,509,977 | -70,000 | 6.72% | 4,086,042 |
| 2025-05-19 | 2025-05-15 | 0.365 | 11,579,977 | +210,000 | 6.76% | 4,226,692 |
| 2025-05-16 | 2025-05-14 | 0.330 | 11,369,977 | +70,000 | 6.64% | 3,752,092 |
| 2025-05-13 | 2025-05-09 | 0.350 | 11,299,977 | +1,730,000 | 6.60% | 3,954,992 |
| 2025-05-12 | 2025-05-08 | 0.315 | 9,569,977 | -350,000 | 5.59% | 3,014,543 |
| 2025-05-09 | 2025-05-07 | 0.330 | 9,919,977 | -90,000 | 5.79% | 3,273,592 |
| 2025-05-08 | 2025-05-06 | 0.345 | 10,009,977 | -110,000 | 5.84% | 3,453,442 |
| 2025-05-07 | 2025-05-02 | 0.350 | 10,119,977 | -283,200 | 5.91% | 3,541,992 |
| 2025-05-06 | 2025-04-30 | 0.355 | 10,403,177 | -10,000 | 6.07% | 3,693,128 |
| 2025-05-02 | 2025-04-29 | 0.270 | 10,413,177 | +270,000 | 6.08% | 2,811,558 |
| 2025-04-30 | 2025-04-28 | 0.345 | 10,143,177 | -100,000 | 5.92% | 3,499,396 |
| 2025-04-29 | 2025-04-25 | 0.380 | 10,243,177 | +5,568,177 | 5.98% | 3,892,407 |
| 2025-04-28 | 2025-04-24 | 0.345 | 4,675,000 | -130,000 | 10.92% | 1,612,875 |
| 2025-04-25 | 2025-04-23 | 0.355 | 4,805,000 | +60,000 | 11.22% | 1,705,775 |
| 2025-04-24 | 2025-04-22 | 0.305 | 4,745,000 | +60,000 | 11.08% | 1,447,225 |
| 2025-04-22 | 2025-04-16 | 0.295 | 4,685,000 | -70,000 | 10.94% | 1,382,075 |
| 2025-04-16 | 2025-04-14 | 0.285 | 4,755,000 | -10,000 | 11.11% | 1,355,175 |
| 2025-04-15 | 2025-04-11 | 0.295 | 4,765,000 | +50,000 | 11.13% | 1,405,675 |
| 2025-04-11 | 2025-04-09 | 0.275 | 4,715,000 | +126,600 | 11.01% | 1,296,625 |
| 2025-04-10 | 2025-04-08 | 0.280 | 4,588,400 | +20,000 | 10.72% | 1,284,752 |
| 2025-04-09 | 2025-04-07 | 0.270 | 4,568,400 | +310,000 | 10.67% | 1,233,468 |
| 2025-04-08 | 2025-04-03 | 0.280 | 4,258,400 | -40,000 | 9.95% | 1,192,352 |
| 2025-04-07 | 2025-04-02 | 0.280 | 4,298,400 | -60,000 | 10.04% | 1,203,552 |
| 2025-04-03 | 2025-04-01 | 0.280 | 4,358,400 | +179,200 | 10.18% | 1,220,352 |
| 2025-04-02 | 2025-03-31 | 0.290 | 4,179,200 | +80,000 | 9.76% | 1,211,968 |
| 2025-03-31 | 2025-03-27 | 0.300 | 4,099,200 | +100,000 | 9.57% | 1,229,760 |
| 2025-03-28 | 2025-03-26 | 0.295 | 3,999,200 | +40,000 | 9.34% | 1,179,764 |
| 2025-03-27 | 2025-03-25 | 0.300 | 3,959,200 | +190,000 | 9.25% | 1,187,760 |
| 2025-03-26 | 2025-03-24 | 0.285 | 3,769,200 | +90,000 | 8.80% | 1,074,222 |
| 2025-03-24 | 2025-03-20 | 0.295 | 3,679,200 | -30,000 | 8.59% | 1,085,364 |
| 2025-03-21 | 2025-03-19 | 0.295 | 3,709,200 | -20,000 | 8.66% | 1,094,214 |
| 2025-03-19 | 2025-03-17 | 0.295 | 3,729,200 | +30,000 | 8.71% | 1,100,114 |
| 2025-03-18 | 2025-03-14 | 0.295 | 3,699,200 | +30,000 | 8.64% | 1,091,264 |
| 2025-03-11 | 2025-03-07 | 0.315 | 3,669,200 | +10,000 | 8.57% | 1,155,798 |
| 2025-03-07 | 2025-03-05 | 0.320 | 3,659,200 | -10,000 | 8.55% | 1,170,944 |
| 2025-03-06 | 2025-03-04 | 0.320 | 3,669,200 | -180,000 | 8.57% | 1,174,144 |
| 2025-03-04 | 2025-02-28 | 0.350 | 3,849,200 | +120,000 | 8.99% | 1,347,220 |
| 2025-02-28 | 2025-02-26 | 0.320 | 3,729,200 | -320,400 | 8.71% | 1,193,344 |
| 2025-02-27 | 2025-02-25 | 0.557 | 4,049,600 | +595,400 | 9.46% | 2,253,690 |
| 2025-02-26 | 2025-02-24 | 0.466 | 3,454,200 | +985,150 | 8.07% | 1,609,958 |
| 2025-02-25 | 2025-02-21 | 0.459 | 2,469,050 | +46,719 | 8.02% | 1,133,616 |
| 2025-02-24 | 2025-02-20 | 0.473 | 2,422,331 | +3,593 | 7.87% | 1,145,868 |
| 2025-02-20 | 2025-02-18 | 0.473 | 2,418,738 | +3,594 | 7.86% | 1,144,168 |
| 2025-02-18 | 2025-02-14 | 0.480 | 2,415,144 | +25,156 | 7.85% | 1,159,269 |
| 2025-02-17 | 2025-02-13 | 0.487 | 2,389,988 | +25,157 | 7.77% | 1,163,820 |
| 2025-02-13 | 2025-02-11 | 0.529 | 2,364,831 | +7,187 | 7.68% | 1,250,276 |
| 2025-02-12 | 2025-02-10 | 0.536 | 2,357,644 | -28,750 | 7.66% | 1,262,877 |
| 2025-02-11 | 2025-02-07 | 0.529 | 2,386,394 | +7,188 | 7.75% | 1,261,676 |
| 2025-02-10 | 2025-02-06 | 0.501 | 2,379,206 | +3,593 | 7.73% | 1,191,672 |
| 2025-02-07 | 2025-02-05 | 0.445 | 2,375,613 | -862 | 7.72% | 1,057,664 |
| 2025-02-06 | 2025-02-04 | 0.445 | 2,376,475 | +7,187 | 7.72% | 1,058,048 |
| 2025-02-05 | 2025-02-03 | 0.445 | 2,369,288 | +3,594 | 7.70% | 1,054,848 |
| 2025-02-04 | 2025-01-28 | 0.459 | 2,365,694 | +10,494 | 7.69% | 1,086,162 |
| 2025-01-15 | 2025-01-13 | 0.445 | 2,355,200 | -288 | 7.65% | 1,048,576 |
| 2025-01-14 | 2025-01-10 | 0.445 | 2,355,488 | +17,969 | 7.65% | 1,048,704 |
| 2025-01-13 | 2025-01-09 | 0.445 | 2,337,519 | +10,781 | 7.60% | 1,040,704 |
| 2025-01-10 | 2025-01-08 | 0.452 | 2,326,738 | +17,969 | 7.56% | 1,052,090 |
| 2025-01-09 | 2025-01-07 | 0.473 | 2,308,769 | -3,594 | 7.50% | 1,092,148 |
| 2025-01-03 | 2024-12-31 | 0.473 | 2,312,363 | +7,188 | 7.51% | 1,093,848 |
| 2025-01-02 | 2024-12-27 | 0.487 | 2,305,175 | +3,594 | 7.49% | 1,122,520 |
| 2024-12-20 | 2024-12-18 | 0.563 | 2,301,581 | +3,593 | 7.48% | 1,296,891 |
| 2024-12-17 | 2024-12-13 | 0.494 | 2,297,988 | +7,188 | 7.47% | 1,135,006 |
| 2024-12-12 | 2024-12-10 | 0.501 | 2,290,800 | +39,531 | 7.44% | 1,147,392 |
| 2024-12-11 | 2024-12-09 | 0.403 | 2,251,269 | +3,594 | 7.32% | 908,338 |
| 2024-12-06 | 2024-12-04 | 0.424 | 2,247,675 | -288 | 7.30% | 953,796 |
| 2024-11-29 | 2024-11-27 | 0.501 | 2,247,963 | +17,969 | 7.30% | 1,125,936 |
| 2024-11-28 | 2024-11-26 | 0.508 | 2,229,994 | +3,594 | 7.25% | 1,132,449 |
| 2024-11-08 | 2024-11-06 | 0.584 | 2,226,400 | +10,781 | 7.23% | 1,300,992 |
| 2024-11-07 | 2024-11-05 | 0.612 | 2,215,619 | +194,063 | 7.20% | 1,356,344 |
| 2024-11-01 | 2024-10-30 | 0.737 | 2,021,556 | +25,156 | 6.57% | 1,490,678 |
| 2024-10-31 | 2024-10-29 | 0.737 | 1,996,400 | +35,937 | 6.49% | 1,472,128 |
| 2024-10-24 | 2024-10-22 | 0.765 | 1,960,463 | +288 | 6.37% | 1,500,180 |
| 2024-10-22 | 2024-10-18 | 0.737 | 1,960,175 | +25,156 | 6.37% | 1,445,416 |
| 2024-10-17 | 2024-10-15 | 0.779 | 1,935,019 | -10,781 | 6.29% | 1,507,632 |
| 2024-10-16 | 2024-10-14 | 0.751 | 1,945,800 | +3,594 | 6.32% | 1,461,888 |
| 2024-10-15 | 2024-10-10 | 0.835 | 1,942,206 | -40,969 | 6.31% | 1,621,320 |
| 2024-10-14 | 2024-10-09 | 0.863 | 1,983,175 | -21,563 | 6.44% | 1,710,704 |
| 2024-10-10 | 2024-10-08 | 0.890 | 2,004,738 | +7,188 | 6.51% | 1,785,088 |
| 2024-10-09 | 2024-10-07 | 0.890 | 1,997,550 | +75,469 | 6.49% | 1,778,688 |
| 2024-10-08 | 2024-10-04 | 0.710 | 1,922,081 | -3,594 | 6.25% | 1,363,842 |
| 2024-10-07 | 2024-10-03 | 0.675 | 1,925,675 | +10,781 | 6.26% | 1,299,412 |
| 2024-10-04 | 2024-10-02 | 0.779 | 1,914,894 | -50,312 | 6.22% | 1,491,952 |
| 2024-10-03 | 2024-09-30 | 0.557 | 1,965,206 | -20,844 | 6.39% | 1,093,680 |
| 2024-10-02 | 2024-09-27 | 0.487 | 1,986,050 | +7,187 | 6.45% | 967,120 |
| 2024-09-27 | 2024-09-25 | 0.508 | 1,978,863 | +35,938 | 6.43% | 1,004,918 |
| 2024-09-26 | 2024-09-24 | 0.515 | 1,942,925 | +3,594 | 6.31% | 1,000,184 |
| 2024-09-25 | 2024-09-23 | 0.508 | 1,939,331 | +14,375 | 6.30% | 984,843 |
| 2024-09-20 | 2024-09-17 | 0.445 | 1,924,956 | -3,594 | 6.25% | 857,024 |
| 2024-08-26 | 2024-08-22 | 0.515 | 1,928,550 | -14,375 | 6.27% | 992,784 |
| 2024-08-22 | 2024-08-20 | 0.487 | 1,942,925 | -3,594 | 6.31% | 946,120 |
| 2024-08-13 | 2024-08-09 | 0.431 | 1,946,519 | +3,594 | 6.33% | 839,542 |
| 2024-08-06 | 2024-08-02 | 0.515 | 1,942,925 | +32,344 | 6.31% | 1,000,184 |
| 2024-08-05 | 2024-08-01 | 0.557 | 1,910,581 | -7,188 | 6.21% | 1,063,280 |
| 2024-08-02 | 2024-07-31 | 0.550 | 1,917,769 | +25,156 | 6.23% | 1,053,939 |
| 2024-07-22 | 2024-07-18 | 0.640 | 1,892,613 | -3,593 | 6.15% | 1,211,272 |
| 2024-07-09 | 2024-07-05 | 0.668 | 1,896,206 | -3,594 | 6.16% | 1,266,336 |
| 2024-07-05 | 2024-07-03 | 0.668 | 1,899,800 | -3,594 | 6.17% | 1,268,736 |
| 2024-07-04 | 2024-07-02 | 0.675 | 1,903,394 | +21,563 | 6.18% | 1,284,377 |
| 2024-07-03 | 2024-06-28 | 0.696 | 1,881,831 | -2,732 | 6.11% | 1,309,100 |
| 2024-07-02 | 2024-06-27 | 0.696 | 1,884,563 | -7,187 | 6.12% | 1,311,000 |
| 2024-06-26 | 2024-06-24 | 0.723 | 1,891,750 | -17,969 | 6.15% | 1,368,640 |
| 2024-06-24 | 2024-06-20 | 0.723 | 1,909,719 | +7,188 | 6.21% | 1,381,640 |
| 2024-06-21 | 2024-06-19 | 0.821 | 1,902,531 | +7,187 | 6.18% | 1,561,730 |
| 2024-06-06 | 2024-06-04 | 0.849 | 1,895,344 | -258,750 | 6.16% | 1,608,570 |
| 2024-06-04 | 2024-05-31 | 0.849 | 2,154,094 | +7,188 | 7.00% | 1,828,170 |
| 2024-06-03 | 2024-05-30 | 0.877 | 2,146,906 | -7,188 | 6.98% | 1,881,810 |
| 2024-05-31 | 2024-05-29 | 0.877 | 2,154,094 | +3,594 | 7.00% | 1,888,110 |
| 2024-05-23 | 2024-05-21 | 1.057 | 2,150,500 | -14,375 | 6.99% | 2,273,920 |
| 2024-05-22 | 2024-05-20 | 1.057 | 2,164,875 | +1,869 | 7.03% | 2,289,120 |
| 2024-05-21 | 2024-05-17 | 0.988 | 2,163,006 | +7,187 | 7.03% | 2,136,674 |
| 2024-05-20 | 2024-05-16 | 0.960 | 2,155,819 | -575 | 7.01% | 2,069,586 |
| 2024-05-17 | 2024-05-14 | 0.932 | 2,156,394 | +3,594 | 7.01% | 2,010,134 |
| 2024-05-13 | 2024-05-09 | 0.974 | 2,152,800 | +3,594 | 7.00% | 2,096,640 |
| 2024-05-09 | 2024-05-07 | 1.016 | 2,149,206 | -3,594 | 6.98% | 2,182,846 |
| 2024-05-07 | 2024-05-03 | 1.057 | 2,152,800 | +3,594 | 7.00% | 2,276,352 |
| 2024-05-03 | 2024-04-30 | 1.266 | 2,149,206 | +3,593 | 6.98% | 2,721,082 |
| 2024-05-02 | 2024-04-29 | 1.210 | 2,145,613 | +79,063 | 6.97% | 2,597,125 |
| 2024-04-30 | 2024-04-26 | 1.141 | 2,066,550 | +7,187 | 6.72% | 2,357,664 |
| 2024-04-29 | 2024-04-25 | 1.113 | 2,059,363 | +50,025 | 6.69% | 2,292,161 |
| 2024-04-26 | 2024-04-24 | 0.849 | 2,009,338 | -287 | 6.53% | 1,705,316 |
| 2024-04-23 | 2024-04-19 | 0.835 | 2,009,625 | -863 | 6.53% | 1,677,600 |
| 2024-04-22 | 2024-04-18 | 0.904 | 2,010,488 | +3,594 | 6.53% | 1,818,180 |
| 2024-03-25 | 2024-03-21 | 1.141 | 2,006,894 | -20,844 | 7.83% | 2,289,604 |
| 2024-03-21 | 2024-03-19 | 0.988 | 2,027,738 | +3,594 | 7.91% | 2,003,052 |
| 2024-03-20 | 2024-03-18 | 1.057 | 2,024,144 | -575 | 7.89% | 2,140,312 |
| 2024-03-14 | 2024-03-12 | 1.127 | 2,024,719 | -3,594 | 7.89% | 2,281,770 |
| 2024-03-12 | 2024-03-08 | 1.224 | 2,028,313 | +144 | 7.91% | 2,483,361 |
| 2024-03-04 | 2024-02-29 | 1.252 | 2,028,169 | -107,812 | 7.91% | 2,539,620 |
| 2024-03-01 | 2024-02-28 | 1.252 | 2,135,981 | -20,844 | 8.33% | 2,674,620 |
| 2024-02-29 | 2024-02-27 | 1.266 | 2,156,825 | +57,500 | 8.41% | 2,730,728 |
| 2024-02-28 | 2024-02-26 | 1.336 | 2,099,325 | +35,937 | 8.19% | 2,803,968 |
| 2024-02-27 | 2024-02-23 | 1.322 | 2,063,388 | +17,969 | 8.05% | 2,727,261 |
| 2024-02-20 | 2024-02-16 | 1.503 | 2,045,419 | -7,187 | 7.98% | 3,073,464 |
| 2024-02-16 | 2024-02-14 | 1.322 | 2,052,606 | +7,187 | 8.00% | 2,713,010 |
| 2024-02-15 | 2024-02-09 | 1.336 | 2,045,419 | -2,875 | 7.98% | 2,731,968 |
| 2024-02-08 | 2024-02-06 | 1.350 | 2,048,294 | -144 | 7.99% | 2,764,306 |
| 2024-01-31 | 2024-01-29 | 1.336 | 2,048,438 | -1,437 | 7.99% | 2,736,001 |
| 2024-01-30 | 2024-01-26 | 1.558 | 2,049,875 | -1,294 | 7.99% | 3,194,240 |
| 2024-01-29 | 2024-01-25 | 1.558 | 2,051,169 | -287 | 8.00% | 3,196,256 |
| 2024-01-23 | 2024-01-19 | 1.377 | 2,051,456 | -288 | 8.00% | 2,825,658 |
| 2024-01-19 | 2024-01-17 | 1.419 | 2,051,744 | -1,869 | 8.00% | 2,911,692 |
| 2024-01-18 | 2024-01-16 | 1.419 | 2,053,613 | +3,882 | 8.01% | 2,914,345 |
| 2024-01-15 | 2024-01-11 | 1.391 | 2,049,731 | +2,443 | 7.99% | 2,851,800 |
| 2024-01-12 | 2024-01-10 | 1.530 | 2,047,288 | +15,094 | 7.98% | 3,133,241 |
| 2024-01-11 | 2024-01-09 | 1.656 | 2,032,194 | -3,306 | 7.92% | 3,364,606 |
| 2024-01-10 | 2024-01-08 | 1.892 | 2,035,500 | +2,012 | 7.94% | 3,851,520 |
| 2024-01-09 | 2024-01-05 | 1.934 | 2,033,488 | -1,725 | 7.93% | 3,932,589 |
| 2024-01-08 | 2024-01-04 | 1.132 | 2,035,213 | +8,338 | 7.94% | 2,303,925 |
| 2024-01-05 | 2024-01-03 | 1.366 | 2,026,875 | -1,663,699 | 7.90% | 2,767,951 |
| 2024-01-04 | 2024-01-02 | 0.701 | 3,690,574 | -3,896 | 7.43% | 2,586,285 |
| 2024-01-03 | 2023-12-29 | 0.683 | 3,694,470 | -59,826 | 7.44% | 2,522,630 |
| 2024-01-02 | 2023-12-28 | 0.629 | 3,754,296 | +3,896 | 7.56% | 2,361,100 |
| 2023-12-29 | 2023-12-27 | 0.557 | 3,750,400 | -4,174 | 7.55% | 2,089,090 |
| 2023-12-27 | 2023-12-21 | 0.557 | 3,754,574 | +13,913 | 7.56% | 2,091,415 |
| 2023-12-20 | 2023-12-18 | 0.611 | 3,740,661 | +835 | 7.54% | 2,285,310 |
| 2023-12-18 | 2023-12-14 | 0.647 | 3,739,826 | +5,287 | 7.53% | 2,419,200 |
| 2023-12-15 | 2023-12-13 | 0.665 | 3,734,539 | +10,296 | 7.52% | 2,482,885 |
| 2023-12-14 | 2023-12-12 | 0.629 | 3,724,243 | +2,504 | 7.50% | 2,342,200 |
| 2023-12-13 | 2023-12-11 | 0.629 | 3,721,739 | +4,452 | 7.50% | 2,340,625 |
| 2023-12-12 | 2023-12-08 | 0.647 | 3,717,287 | -7,235 | 7.49% | 2,404,620 |
| 2023-12-08 | 2023-12-06 | 0.683 | 3,724,522 | +1,948 | 7.50% | 2,543,150 |
| 2023-12-07 | 2023-12-05 | 0.629 | 3,722,574 | +3,061 | 7.50% | 2,341,150 |
| 2023-12-06 | 2023-12-04 | 0.665 | 3,719,513 | +2,783 | 7.49% | 2,472,895 |
| 2023-12-05 | 2023-12-01 | 0.683 | 3,716,730 | +5,008 | 7.49% | 2,537,830 |
| 2023-12-04 | 2023-11-30 | 0.701 | 3,711,722 | -3,061 | 7.48% | 2,601,105 |
| 2023-12-01 | 2023-11-29 | 0.683 | 3,714,783 | -556 | 7.48% | 2,536,500 |
| 2023-11-30 | 2023-11-28 | 0.665 | 3,715,339 | -1,113 | 7.48% | 2,470,120 |
| 2023-11-29 | 2023-11-27 | 0.737 | 3,716,452 | -43,409 | 7.49% | 2,737,980 |
| 2023-11-28 | 2023-11-24 | 0.737 | 3,759,861 | -2,782 | 7.57% | 2,769,960 |
| 2023-11-27 | 2023-11-23 | 0.773 | 3,762,643 | -835 | 7.58% | 2,907,230 |
| 2023-11-24 | 2023-11-22 | 0.773 | 3,763,478 | -2,226 | 7.58% | 2,907,875 |
| 2023-11-23 | 2023-11-21 | 0.773 | 3,765,704 | -6,679 | 7.59% | 2,909,595 |
| 2023-11-22 | 2023-11-20 | 0.773 | 3,772,383 | +835 | 7.60% | 2,914,755 |
| 2023-11-21 | 2023-11-17 | 0.737 | 3,771,548 | +12,522 | 7.60% | 2,778,570 |
| 2023-11-20 | 2023-11-16 | 0.809 | 3,759,026 | +17,252 | 7.57% | 3,039,525 |
| 2023-11-16 | 2023-11-14 | 0.845 | 3,741,774 | -18,922 | 7.54% | 3,160,045 |
| 2023-11-15 | 2023-11-13 | 0.845 | 3,760,696 | -1,113 | 7.58% | 3,176,025 |
| 2023-11-14 | 2023-11-10 | 0.809 | 3,761,809 | -278 | 7.58% | 3,041,775 |
| 2023-11-13 | 2023-11-09 | 0.827 | 3,762,087 | -11,130 | 7.58% | 3,109,600 |
| 2023-11-10 | 2023-11-08 | 0.845 | 3,773,217 | -223,722 | 7.60% | 3,186,600 |
| 2023-11-09 | 2023-11-07 | 0.863 | 3,996,939 | +5,565 | 8.05% | 3,447,360 |
| 2023-11-08 | 2023-11-06 | 0.845 | 3,991,374 | +11,965 | 8.04% | 3,370,840 |
| 2023-11-07 | 2023-11-03 | 0.827 | 3,979,409 | +1,948 | 8.02% | 3,289,230 |
| 2023-11-06 | 2023-11-02 | 0.809 | 3,977,461 | +6,122 | 8.01% | 3,216,150 |
| 2023-11-03 | 2023-11-01 | 0.809 | 3,971,339 | -7,791 | 8.00% | 3,211,200 |
| 2023-11-02 | 2023-10-31 | 0.827 | 3,979,130 | -6,122 | 8.02% | 3,289,000 |
| 2023-11-01 | 2023-10-30 | 0.845 | 3,985,252 | -15,026 | 8.03% | 3,365,670 |
| 2023-10-31 | 2023-10-27 | 0.880 | 4,000,278 | -11,687 | 8.06% | 3,522,120 |
| 2023-10-30 | 2023-10-26 | 0.845 | 4,011,965 | +7,513 | 8.08% | 3,388,230 |
| 2023-10-27 | 2023-10-25 | 0.952 | 4,004,452 | -15,861 | 8.07% | 3,813,615 |
| 2023-10-26 | 2023-10-24 | 0.934 | 4,020,313 | +7,791 | 8.10% | 3,756,480 |
| 2023-10-24 | 2023-10-19 | 0.952 | 4,012,522 | +1,948 | 8.08% | 3,821,300 |
| 2023-10-20 | 2023-10-18 | 0.970 | 4,010,574 | -11,130 | 8.08% | 3,891,510 |
| 2023-10-19 | 2023-10-17 | 0.916 | 4,021,704 | -26,713 | 8.10% | 3,685,515 |
| 2023-10-18 | 2023-10-16 | 0.970 | 4,048,417 | +1,947 | 8.15% | 3,928,230 |
| 2023-10-17 | 2023-10-13 | 1.024 | 4,046,470 | -27,269 | 8.15% | 4,144,470 |
| 2023-10-16 | 2023-10-12 | 0.988 | 4,073,739 | -56,487 | 8.21% | 4,026,000 |
| 2023-10-13 | 2023-10-11 | 1.114 | 4,130,226 | -39,513 | 8.32% | 4,601,330 |
| 2023-10-12 | 2023-10-10 | 1.168 | 4,169,739 | -1,948 | 8.40% | 4,870,125 |
| 2023-10-11 | 2023-10-09 | 1.150 | 4,171,687 | -13,913 | 8.40% | 4,797,440 |
| 2023-10-10 | 2023-10-06 | 1.312 | 4,185,600 | -6,122 | 8.43% | 5,490,330 |
| 2023-10-09 | 2023-10-05 | 1.294 | 4,191,722 | -31,165 | 8.44% | 5,423,040 |
| 2023-10-06 | 2023-10-04 | 1.258 | 4,222,887 | +5,287 | 8.51% | 5,311,600 |
| 2023-10-05 | 2023-10-03 | 1.258 | 4,217,600 | +37,287 | 8.50% | 5,304,950 |
| 2023-10-04 | 2023-09-29 | 1.348 | 4,180,313 | +278 | 8.42% | 5,633,625 |
| 2023-10-03 | 2023-09-28 | 1.330 | 4,180,035 | -278 | 8.42% | 5,558,140 |
| 2023-09-29 | 2023-09-27 | 1.348 | 4,180,313 | -7,791 | 8.42% | 5,633,625 |
| 2023-09-28 | 2023-09-26 | 1.366 | 4,188,104 | +8,626 | 8.44% | 5,719,380 |
| 2023-09-27 | 2023-09-25 | 1.402 | 4,179,478 | -18,644 | 8.42% | 5,857,800 |
| 2023-09-26 | 2023-09-22 | 1.366 | 4,198,122 | +4,452 | 8.46% | 5,733,060 |
| 2023-09-25 | 2023-09-21 | 1.384 | 4,193,670 | -278 | 8.45% | 5,802,336 |
| 2023-09-22 | 2023-09-20 | 1.366 | 4,193,948 | -278 | 8.45% | 5,727,360 |
| 2023-09-21 | 2023-09-19 | 1.384 | 4,194,226 | +556 | 8.45% | 5,803,105 |
| 2023-09-20 | 2023-09-18 | 1.420 | 4,193,670 | -834 | 8.45% | 5,953,046 |
| 2023-09-19 | 2023-09-15 | 1.455 | 4,194,504 | +4,174 | 8.45% | 6,104,969 |
| 2023-09-18 | 2023-09-14 | 1.455 | 4,190,330 | +6,121 | 8.44% | 6,098,894 |
| 2023-09-15 | 2023-09-13 | 1.491 | 4,184,209 | +557 | 8.43% | 6,240,355 |
| 2023-09-14 | 2023-09-12 | 1.527 | 4,183,652 | +52,591 | 8.43% | 6,389,875 |
| 2023-09-13 | 2023-09-11 | 1.384 | 4,131,061 | +4,174 | 8.32% | 5,715,710 |
| 2023-09-12 | 2023-09-07 | 1.420 | 4,126,887 | +5,287 | 8.31% | 5,858,245 |
| 2023-09-11 | 2023-09-06 | 1.402 | 4,121,600 | +45,913 | 8.30% | 5,776,680 |
| 2023-09-07 | 2023-09-05 | 1.402 | 4,075,687 | +2,226 | 8.21% | 5,712,330 |
| 2023-09-06 | 2023-09-04 | 1.366 | 4,073,461 | -27,826 | 8.21% | 5,562,820 |
| 2023-09-05 | 2023-08-31 | 1.366 | 4,101,287 | -278 | 8.26% | 5,600,820 |
| 2023-09-04 | 2023-08-30 | 1.348 | 4,101,565 | +1,391 | 8.26% | 5,527,500 |
| 2023-08-31 | 2023-08-29 | 1.384 | 4,100,174 | +29,496 | 8.26% | 5,672,975 |
| 2023-08-30 | 2023-08-28 | 1.402 | 4,070,678 | +1,113 | 8.20% | 5,705,310 |
| 2023-08-29 | 2023-08-25 | 1.438 | 4,069,565 | -26,992 | 8.20% | 5,850,000 |
| 2023-08-28 | 2023-08-24 | 1.438 | 4,096,557 | +2,505 | 8.25% | 5,888,801 |
| 2023-08-25 | 2023-08-23 | 1.366 | 4,094,052 | +556 | 8.25% | 5,590,940 |
| 2023-08-24 | 2023-08-22 | 1.438 | 4,093,496 | +96,557 | 8.25% | 5,884,401 |
| 2023-08-23 | 2023-08-21 | 1.240 | 3,996,939 | +2,226 | 8.05% | 4,955,580 |
| 2023-08-22 | 2023-08-18 | 1.348 | 3,994,713 | +42,017 | 8.05% | 5,383,500 |
| 2023-08-21 | 2023-08-17 | 1.420 | 3,952,696 | +9,183 | 7.96% | 5,610,975 |
| 2023-08-18 | 2023-08-16 | 1.402 | 3,943,513 | +20,035 | 7.94% | 5,527,080 |
| 2023-08-17 | 2023-08-15 | 1.671 | 3,923,478 | -3,618 | 7.90% | 6,556,500 |
| 2023-08-16 | 2023-08-14 | 1.743 | 3,927,096 | +14,748 | 7.91% | 6,844,806 |
| 2023-08-15 | 2023-08-11 | 1.743 | 3,912,348 | +3,896 | 7.88% | 6,819,100 |
| 2023-08-14 | 2023-08-10 | 1.797 | 3,908,452 | -18,365 | 7.87% | 7,023,000 |
| 2023-08-11 | 2023-08-09 | 1.815 | 3,926,817 | +15,582 | 7.91% | 7,126,559 |
| 2023-08-10 | 2023-08-08 | 1.779 | 3,911,235 | +21,148 | 7.88% | 6,957,720 |
| 2023-08-09 | 2023-08-07 | 1.743 | 3,890,087 | +835 | 7.84% | 6,780,300 |
| 2023-08-08 | 2023-08-04 | 2.013 | 3,889,252 | +3,339 | 7.83% | 7,827,120 |
| 2023-08-07 | 2023-08-03 | 1.959 | 3,885,913 | +12,522 | 7.83% | 7,610,925 |
| 2023-08-04 | 2023-08-02 | 2.480 | 3,873,391 | -42,574 | 7.80% | 9,604,799 |
| 2023-08-03 | 2023-08-01 | 2.659 | 3,915,965 | -72,905 | 7.89% | 10,414,019 |
| 2023-08-02 | 2023-07-31 | 2.336 | 3,988,870 | +73,461 | 8.04% | 9,317,751 |
| 2023-08-01 | 2023-07-28 | 1.635 | 3,915,409 | +3,339 | 7.89% | 6,402,305 |
| 2023-07-31 | 2023-07-27 | 1.545 | 3,912,070 | -11,965 | 7.88% | 6,045,371 |
| 2023-07-28 | 2023-07-26 | 1.599 | 3,924,035 | +3,618 | 7.90% | 6,275,390 |
| 2023-07-27 | 2023-07-25 | 1.635 | 3,920,417 | -7,513 | 7.90% | 6,410,494 |
| 2023-07-26 | 2023-07-24 | 1.563 | 3,927,930 | -1,948 | 7.91% | 6,140,459 |
| 2023-07-25 | 2023-07-21 | 1.725 | 3,929,878 | +35,339 | 7.92% | 6,779,040 |
| 2023-07-24 | 2023-07-20 | 1.761 | 3,894,539 | +5,843 | 7.84% | 6,858,040 |
| 2023-07-21 | 2023-07-19 | 1.797 | 3,888,696 | +12,244 | 7.83% | 6,987,501 |
| 2023-07-20 | 2023-07-18 | 1.815 | 3,876,452 | -1,391 | 7.81% | 7,035,155 |
| 2023-07-19 | 2023-07-14 | 1.869 | 3,877,843 | -38,400 | 7.81% | 7,246,719 |
| 2023-07-18 | 2023-07-13 | 1.869 | 3,916,243 | +51,478 | 7.89% | 7,318,479 |
| 2023-07-14 | 2023-07-12 | 1.887 | 3,864,765 | +278 | 7.79% | 7,291,725 |
| 2023-07-13 | 2023-07-11 | 1.923 | 3,864,487 | +43,409 | 7.78% | 7,430,080 |
| 2023-07-12 | 2023-07-10 | 1.959 | 3,821,078 | +13,635 | 7.70% | 7,483,939 |
| 2023-07-11 | 2023-07-07 | 1.923 | 3,807,443 | -11,966 | 7.67% | 7,320,404 |
| 2023-07-10 | 2023-07-06 | 1.977 | 3,819,409 | +49,809 | 7.69% | 7,549,301 |
| 2023-07-07 | 2023-07-05 | 2.156 | 3,769,600 | +6,400 | 7.59% | 8,128,200 |
| 2023-07-06 | 2023-07-04 | 2.372 | 3,763,200 | +15,026 | 7.58% | 8,925,840 |
| 2023-07-05 | 2023-07-03 | 2.516 | 3,748,174 | +101,009 | 7.55% | 9,429,000 |
| 2023-07-04 | 2023-06-30 | 2.911 | 3,647,165 | +24,765 | 7.35% | 10,616,669 |
| 2023-07-03 | 2023-06-29 | 3.055 | 3,622,400 | +18,087 | 7.30% | 11,065,300 |
| 2023-06-30 | 2023-06-28 | 3.091 | 3,604,313 | +19,756 | 7.26% | 11,139,580 |
| 2023-06-29 | 2023-06-27 | 2.695 | 3,584,557 | +45,079 | 7.22% | 9,661,501 |
| 2023-06-28 | 2023-06-26 | 3.234 | 3,539,478 | +56,765 | 7.13% | 11,447,999 |
| 2023-06-27 | 2023-06-23 | 3.414 | 3,482,713 | +77,356 | 7.02% | 11,890,200 |
| 2023-06-26 | 2023-06-21 | 3.773 | 3,405,357 | +56,766 | 6.86% | 12,849,902 |
| 2023-06-23 | 2023-06-20 | 4.151 | 3,348,591 | -48,974 | 6.75% | 13,899,269 |
| 2023-06-21 | 2023-06-19 | 4.259 | 3,397,565 | +9,182 | 6.84% | 14,468,849 |
| 2023-06-20 | 2023-06-16 | 4.492 | 3,388,383 | +18,922 | 6.83% | 15,221,252 |
| 2023-06-19 | 2023-06-15 | 4.762 | 3,369,461 | -3,061 | 6.79% | 16,044,426 |
| 2023-06-16 | 2023-06-14 | 4.852 | 3,372,522 | -173,913 | 6.79% | 16,362,001 |
| 2023-06-15 | 2023-06-13 | 5.031 | 3,546,435 | -89,043 | 7.14% | 17,843,001 |
| 2023-06-14 | 2023-06-12 | 5.301 | 3,635,478 | -87,931 | 7.32% | 19,270,874 |
| 2023-06-13 | 2023-06-09 | 5.660 | 3,723,409 | +48,696 | 7.50% | 21,075,077 |
| 2023-06-12 | 2023-06-08 | 6.289 | 3,674,713 | +10,574 | 7.40% | 23,110,500 |
| 2023-06-09 | 2023-06-07 | 5.480 | 3,664,139 | -36,731 | 7.38% | 20,081,199 |
| 2023-06-08 | 2023-06-06 | 6.918 | 3,700,870 | -15,582 | 7.46% | 25,602,503 |
| 2023-06-07 | 2023-06-05 | 8.266 | 3,716,452 | -25,322 | 7.49% | 30,718,799 |
| 2023-06-06 | 2023-06-02 | 8.625 | 3,741,774 | +48,696 | 7.54% | 32,272,801 |
| 2023-06-05 | 2023-06-01 | 9.344 | 3,693,078 | -1,948 | 7.44% | 34,507,198 |
| 2023-06-02 | 2023-05-31 | 9.883 | 3,695,026 | +6,400 | 7.44% | 36,517,249 |
| 2023-06-01 | 2023-05-30 | 9.703 | 3,688,626 | -42,852 | 7.43% | 35,791,199 |
| 2023-05-31 | 2023-05-29 | 9.523 | 3,731,478 | +35,895 | 7.52% | 35,536,498 |
| 2023-05-30 | 2023-05-25 | 9.344 | 3,695,583 | +10,018 | 7.44% | 34,530,604 |
| 2023-05-29 | 2023-05-24 | 10.422 | 3,685,565 | +23,095 | 7.42% | 38,410,498 |
| 2023-05-25 | 2023-05-23 | 9.883 | 3,662,470 | +28,940 | 7.38% | 36,195,504 |
| 2023-05-24 | 2023-05-22 | 9.883 | 3,633,530 | +1,669 | 7.32% | 35,909,496 |
| 2023-05-23 | 2023-05-19 | 9.523 | 3,631,861 | -2,782 | 7.32% | 34,587,801 |
| 2023-05-22 | 2023-05-18 | 9.344 | 3,634,643 | -12,800 | 7.32% | 33,961,196 |
| 2023-05-19 | 2023-05-17 | 8.984 | 3,647,443 | -12,244 | 7.35% | 32,769,996 |
| 2023-05-18 | 2023-05-16 | 9.164 | 3,659,687 | -51,200 | 7.37% | 33,537,600 |
| 2023-05-17 | 2023-05-15 | 8.984 | 3,710,887 | +10,017 | 7.48% | 33,340,000 |
| 2023-05-16 | 2023-05-12 | 9.883 | 3,700,870 | +40,070 | 7.46% | 36,575,004 |
| 2023-05-15 | 2023-05-11 | 10.242 | 3,660,800 | -278 | 7.37% | 37,494,600 |
| 2023-05-12 | 2023-05-10 | 10.602 | 3,661,078 | -8,626 | 7.38% | 38,813,147 |
| 2023-05-11 | 2023-05-09 | 10.602 | 3,669,704 | -3,618 | 7.39% | 38,904,596 |
| 2023-05-10 | 2023-05-08 | 11.680 | 3,673,322 | +208,418 | 7.40% | 42,903,253 |
| 2023-05-09 | 2023-05-05 | 12.219 | 3,464,904 | +7,791 | 6.98% | 42,336,796 |
| 2023-05-08 | 2023-05-04 | 12.758 | 3,457,113 | +14,470 | 6.96% | 44,105,199 |
| 2023-05-05 | 2023-05-03 | 12.578 | 3,442,643 | -28,383 | 6.94% | 43,301,994 |
| 2023-05-04 | 2023-05-02 | 13.117 | 3,471,026 | +80,696 | 6.99% | 45,530,099 |
| 2023-05-03 | 2023-04-28 | 13.297 | 3,390,330 | -835 | 6.83% | 45,080,794 |
| 2023-05-02 | 2023-04-27 | 12.219 | 3,391,165 | +510,887 | 6.83% | 41,435,797 |
| 2023-04-28 | 2023-04-26 | 12.758 | 2,880,278 | -4,731 | 5.80% | 36,746,047 |
| 2023-04-27 | 2023-04-25 | 13.117 | 2,885,009 | +23,374 | 5.81% | 37,843,204 |
| 2023-04-26 | 2023-04-24 | 12.758 | 2,861,635 | +15,026 | 5.76% | 36,508,203 |
| 2023-04-25 | 2023-04-21 | 11.859 | 2,846,609 | +557 | 5.73% | 33,759,004 |
| 2023-04-24 | 2023-04-20 | 12.758 | 2,846,052 | +25,878 | 5.73% | 36,309,398 |
| 2023-04-21 | 2023-04-19 | 13.836 | 2,820,174 | +30,887 | 5.68% | 39,019,751 |
| 2023-04-20 | 2023-04-18 | 14.734 | 2,789,287 | -556 | 5.62% | 41,098,401 |
| 2023-04-19 | 2023-04-17 | 13.656 | 2,789,843 | +9,460 | 5.62% | 38,098,793 |
| 2023-04-18 | 2023-04-14 | 17.070 | 2,780,383 | -66,504 | 5.60% | 47,462,007 |
| 2023-04-17 | 2023-04-13 | 21.922 | 2,846,887 | -14,470 | 5.73% | 62,409,101 |
| 2023-04-14 | 2023-04-12 | 22.820 | 2,861,357 | +17,253 | 5.76% | 65,297,061 |
| 2023-04-13 | 2023-04-11 | 24.438 | 2,844,104 | +6,121 | 5.73% | 69,502,792 |
| 2023-04-12 | 2023-04-06 | 24.438 | 2,837,983 | +42,853 | 5.98% | 69,353,210 |
| 2023-04-11 | 2023-04-04 | 23.898 | 2,795,130 | -52,035 | 5.89% | 66,799,240 |
| 2023-04-06 | 2023-04-03 | 24.438 | 2,847,165 | -11,409 | 6.00% | 69,577,595 |
| 2023-04-04 | 2023-03-31 | 23.719 | 2,858,574 | -3,617 | 6.02% | 67,801,802 |
| 2023-04-03 | 2023-03-30 | 24.617 | 2,862,191 | +13,078 | 6.03% | 70,459,093 |
| 2023-03-31 | 2023-03-29 | 23.539 | 2,849,113 | +36,452 | 6.00% | 67,065,449 |
| 2023-03-30 | 2023-03-28 | 22.641 | 2,812,661 | -47,026 | 5.92% | 63,680,403 |
| 2023-03-29 | 2023-03-27 | 27.313 | 2,859,687 | -148,035 | 6.02% | 78,105,201 |
| 2023-03-28 | 2023-03-24 | 23.180 | 3,007,722 | -56,487 | 6.33% | 69,718,056 |
| 2023-03-27 | 2023-03-23 | 20.305 | 3,064,209 | +5,287 | 6.45% | 62,217,806 |
| 2023-03-24 | 2023-03-22 | 21.203 | 3,058,922 | +22,261 | 6.44% | 64,858,706 |
| 2023-03-23 | 2023-03-21 | 21.563 | 3,036,661 | -2,782 | 6.39% | 65,478,003 |
| 2023-03-22 | 2023-03-20 | 20.844 | 3,039,443 | +7,234 | 6.40% | 63,353,390 |
| 2023-03-21 | 2023-03-17 | 21.023 | 3,032,209 | +61,774 | 6.38% | 63,747,456 |
| 2023-03-20 | 2023-03-16 | 23.359 | 2,970,435 | -46,748 | 6.25% | 69,387,505 |
| 2023-03-17 | 2023-03-15 | 19.945 | 3,017,183 | -32,834 | 6.35% | 60,178,658 |
| 2023-03-16 | 2023-03-14 | 21.383 | 3,050,017 | +29,774 | 6.42% | 65,217,942 |
| 2023-03-15 | 2023-03-13 | 19.047 | 3,020,243 | +11,686 | 6.36% | 57,526,191 |
| 2023-03-14 | 2023-03-10 | 18.508 | 3,008,557 | +49,253 | 6.34% | 55,681,809 |
| 2023-03-13 | 2023-03-09 | 19.047 | 2,959,304 | -16,418 | 6.23% | 56,365,493 |
| 2023-03-10 | 2023-03-08 | 18.867 | 2,975,722 | -40,904 | 6.27% | 56,143,505 |
| 2023-03-09 | 2023-03-07 | 18.867 | 3,016,626 | +18,643 | 6.35% | 56,915,248 |
| 2023-03-08 | 2023-03-06 | 19.406 | 2,997,983 | +8,905 | 6.31% | 58,179,608 |
| 2023-03-07 | 2023-03-03 | 20.125 | 2,989,078 | +11,965 | 6.29% | 60,155,195 |
| 2023-03-06 | 2023-03-02 | 20.844 | 2,977,113 | +13,356 | 6.27% | 62,054,199 |
| 2023-03-03 | 2023-03-01 | 21.203 | 2,963,757 | +33,392 | 6.24% | 62,840,910 |
| 2023-03-01 | 2023-02-27 | 22.461 | 2,930,365 | +7,791 | 6.17% | 65,818,745 |
| 2023-02-28 | 2023-02-24 | 23.359 | 2,922,574 | +15,304 | 6.15% | 68,269,502 |
| 2023-02-27 | 2023-02-23 | 22.281 | 2,907,270 | +8,070 | 6.12% | 64,777,610 |
| 2023-02-24 | 2023-02-22 | 21.742 | 2,899,200 | -6,678 | 6.10% | 63,034,950 |
| 2023-02-23 | 2023-02-21 | 22.461 | 2,905,878 | -5,844 | 6.12% | 65,268,744 |
| 2023-02-22 | 2023-02-20 | 22.820 | 2,911,722 | +26,713 | 6.13% | 66,446,406 |
| 2023-02-21 | 2023-02-17 | 22.820 | 2,885,009 | -36,730 | 6.07% | 65,836,807 |
| 2023-02-20 | 2023-02-16 | 23.539 | 2,921,739 | -4,731 | 6.15% | 68,774,997 |
| 2023-02-17 | 2023-02-15 | 21.922 | 2,926,470 | -4,452 | 6.16% | 64,153,710 |
| 2023-02-16 | 2023-02-14 | 20.844 | 2,930,922 | +34,226 | 6.17% | 61,091,405 |
| 2023-02-15 | 2023-02-13 | 17.789 | 2,896,696 | +6,957 | 6.10% | 51,529,506 |
| 2023-02-14 | 2023-02-10 | 20.305 | 2,889,739 | +177,530 | 6.08% | 58,675,247 |
| 2023-02-13 | 2023-02-09 | 19.766 | 2,712,209 | +76,800 | 5.71% | 53,608,506 |
| 2023-02-10 | 2023-02-08 | 16.891 | 2,635,409 | -19,200 | 5.95% | 44,513,705 |
| 2023-02-09 | 2023-02-07 | 15.273 | 2,654,609 | +80,974 | 5.99% | 40,545,005 |
| 2023-02-08 | 2023-02-06 | 15.813 | 2,573,635 | +23,652 | 5.81% | 40,695,603 |
| 2023-02-07 | 2023-02-03 | 15.273 | 2,549,983 | -10,295 | 5.75% | 38,947,006 |
| 2023-02-06 | 2023-02-02 | 14.195 | 2,560,278 | +127,443 | 5.78% | 36,343,946 |
| 2023-02-03 | 2023-02-01 | 14.195 | 2,432,835 | +43,965 | 5.49% | 34,534,853 |
| 2023-02-02 | 2023-01-31 | 14.375 | 2,388,870 | +160,835 | 5.39% | 34,340,006 |
| 2023-02-01 | 2023-01-30 | 16.711 | 2,228,035 | -26,435 | 5.03% | 37,232,554 |
| 2023-01-31 | 2023-01-27 | 15.813 | 2,254,470 | +557 | 5.09% | 35,648,807 |
| 2023-01-30 | 2023-01-26 | 15.094 | 2,253,913 | +15,583 | 5.09% | 34,019,999 |
| 2023-01-27 | 2023-01-20 | 14.914 | 2,238,330 | +56,487 | 5.05% | 33,382,594 |
| 2023-01-26 | 2023-01-19 | 16.531 | 2,181,843 | +5,286 | 4.92% | 36,068,592 |
| 2023-01-20 | 2023-01-18 | 15.813 | 2,176,557 | -1,669 | 4.91% | 34,416,808 |
| 2023-01-19 | 2023-01-17 | 15.813 | 2,178,226 | +6,956 | 4.91% | 34,443,199 |
| 2023-01-18 | 2023-01-16 | 15.453 | 2,171,270 | -21,426 | 4.90% | 33,552,907 |
| 2023-01-17 | 2023-01-13 | 15.094 | 2,192,696 | +22,261 | 4.95% | 33,096,005 |
| 2023-01-16 | 2023-01-12 | 14.914 | 2,170,435 | +557 | 4.90% | 32,370,003 |
| 2023-01-13 | 2023-01-11 | 15.453 | 2,169,878 | +38,400 | 4.90% | 33,531,396 |
| 2023-01-12 | 2023-01-10 | 14.914 | 2,131,478 | -279 | 5.13% | 31,788,996 |
| 2023-01-11 | 2023-01-09 | 15.992 | 2,131,757 | +36,731 | 5.13% | 34,091,458 |
| 2023-01-10 | 2023-01-06 | 15.273 | 2,095,026 | -6,957 | 5.04% | 31,998,249 |
| 2023-01-09 | 2023-01-05 | 14.734 | 2,101,983 | +15,583 | 5.06% | 30,971,406 |
| 2023-01-06 | 2023-01-04 | 14.914 | 2,086,400 | +11,687 | 5.02% | 31,116,700 |
| 2023-01-05 | 2023-01-03 | 15.273 | 2,074,713 | +37,009 | 5.00% | 31,687,999 |
| 2023-01-04 | 2022-12-30 | 15.813 | 2,037,704 | +13,078 | 4.91% | 32,221,195 |
| 2023-01-03 | 2022-12-29 | 16.172 | 2,024,626 | -24,209 | 4.88% | 32,741,999 |
| 2022-12-30 | 2022-12-28 | 15.094 | 2,048,835 | +8,905 | 5.10% | 30,924,603 |
| 2022-12-29 | 2022-12-23 | 14.734 | 2,039,930 | +1,391 | 5.08% | 30,057,094 |
| 2022-12-28 | 2022-12-22 | 14.734 | 2,038,539 | +33,669 | 5.08% | 30,036,598 |
| 2022-12-23 | 2022-12-21 | 14.016 | 2,004,870 | +4,453 | 5.00% | 28,099,506 |
| 2022-12-22 | 2022-12-20 | 15.094 | 2,000,417 | -18,644 | 4.98% | 30,193,794 |
| 2022-12-21 | 2022-12-19 | 14.555 | 2,019,061 | +15,304 | 5.03% | 29,386,802 |
| 2022-12-20 | 2022-12-16 | 12.938 | 2,003,757 | +244,314 | 4.99% | 25,923,606 |
| 2022-12-19 | 2022-12-15 | 12.219 | 1,759,443 | +218,156 | 4.38% | 21,498,194 |
| 2022-12-16 | 2022-12-14 | 13.297 | 1,541,287 | -26,991 | 3.84% | 20,494,301 |
| 2022-12-15 | 2022-12-13 | 13.117 | 1,568,278 | +160,278 | 3.91% | 20,571,397 |
| 2022-12-14 | 2022-12-12 | 15.273 | 1,408,000 | -6,957 | 3.51% | 21,505,000 |
| 2022-12-13 | 2022-12-09 | 14.914 | 1,414,957 | +254,331 | 3.53% | 21,102,757 |
| 2022-12-12 | 2022-12-08 | 12.758 | 1,160,626 | +30,609 | 2.89% | 14,807,049 |
| 2022-12-09 | 2022-12-07 | 10.422 | 1,130,017 | +10,574 | 2.82% | 11,776,896 |
| 2022-12-08 | 2022-12-06 | 10.063 | 1,119,443 | -20,314 | 2.79% | 11,264,395 |
| 2022-12-07 | 2022-12-05 | 10.602 | 1,139,757 | -5,008 | 2.84% | 12,083,205 |
| 2022-12-06 | 2022-12-02 | 9.703 | 1,144,765 | +33,391 | 2.85% | 11,107,798 |
| 2022-12-02 | 2022-11-30 | 8.895 | 1,111,374 | -18,365 | 2.77% | 9,885,151 |
| 2022-12-01 | 2022-11-29 | 8.625 | 1,129,739 | -5,565 | 2.81% | 9,743,999 |
| 2022-11-30 | 2022-11-28 | 8.445 | 1,135,304 | +834 | 2.83% | 9,587,997 |
| 2022-11-29 | 2022-11-25 | 8.086 | 1,134,470 | +2,227 | 2.83% | 9,173,254 |
| 2022-11-28 | 2022-11-24 | 8.535 | 1,132,243 | -1,392 | 2.82% | 9,663,871 |
| 2022-11-25 | 2022-11-23 | 7.906 | 1,133,635 | -22,261 | 2.82% | 8,962,802 |
| 2022-11-24 | 2022-11-22 | 7.637 | 1,155,896 | +46,192 | 2.88% | 8,827,253 |
| 2022-11-22 | 2022-11-18 | 7.637 | 1,109,704 | +1,391 | 2.76% | 8,474,497 |
| 2022-11-18 | 2022-11-16 | 8.625 | 1,108,313 | -47,583 | 2.76% | 9,559,200 |
| 2022-11-17 | 2022-11-15 | 8.715 | 1,155,896 | +33,948 | 2.88% | 10,073,453 |
| 2022-11-16 | 2022-11-14 | 8.984 | 1,121,948 | -43,965 | 2.80% | 10,080,002 |
| 2022-11-15 | 2022-11-11 | 8.086 | 1,165,913 | +5,565 | 2.90% | 9,427,500 |
| 2022-11-14 | 2022-11-10 | 8.625 | 1,160,348 | +27,270 | 2.89% | 10,008,002 |
| 2022-11-11 | 2022-11-09 | 8.445 | 1,133,078 | -10,018 | 2.82% | 9,569,198 |
| 2022-11-10 | 2022-11-08 | 7.727 | 1,143,096 | -5,008 | 2.85% | 8,832,203 |
| 2022-11-09 | 2022-11-07 | 6.648 | 1,148,104 | -83,479 | 2.86% | 7,633,098 |
| 2022-11-08 | 2022-11-04 | 6.738 | 1,231,583 | +9,461 | 3.07% | 8,298,753 |
| 2022-11-07 | 2022-11-03 | 6.828 | 1,222,122 | +3,618 | 3.04% | 8,344,802 |
| 2022-11-04 | 2022-11-02 | 7.188 | 1,218,504 | +20,869 | 3.04% | 8,757,998 |
| 2022-11-03 | 2022-11-01 | 7.367 | 1,197,635 | +24,209 | 2.98% | 8,823,202 |
| 2022-11-02 | 2022-10-31 | 7.277 | 1,173,426 | +60,104 | 2.92% | 8,539,424 |
| 2022-11-01 | 2022-10-28 | 9.164 | 1,113,322 | +1,392 | 2.77% | 10,202,552 |
| 2022-10-31 | 2022-10-27 | 7.996 | 1,111,930 | -50,087 | 2.77% | 8,891,097 |
| 2022-10-28 | 2022-10-26 | 7.098 | 1,162,017 | -3,896 | 2.90% | 8,247,597 |
| 2022-10-27 | 2022-10-25 | 7.008 | 1,165,913 | +1,670 | 2.90% | 8,170,500 |
| 2022-10-26 | 2022-10-24 | 7.547 | 1,164,243 | +35,060 | 2.90% | 8,786,396 |
| 2022-10-25 | 2022-10-21 | 7.637 | 1,129,183 | -39,234 | 2.81% | 8,623,253 |
| 2022-10-24 | 2022-10-20 | 7.727 | 1,168,417 | +26,713 | 2.91% | 9,027,847 |
| 2022-10-21 | 2022-10-19 | 7.816 | 1,141,704 | +13,913 | 2.84% | 8,924,022 |
| 2022-10-20 | 2022-10-18 | 7.906 | 1,127,791 | +38,678 | 2.81% | 8,916,598 |
| 2022-10-18 | 2022-10-14 | 8.984 | 1,089,113 | -59,548 | 2.71% | 9,785,000 |
| 2022-10-17 | 2022-10-13 | 8.266 | 1,148,661 | +5,844 | 2.86% | 9,494,401 |
| 2022-10-14 | 2022-10-12 | 8.625 | 1,142,817 | +50,643 | 2.85% | 9,856,797 |
| 2022-10-13 | 2022-10-11 | 9.344 | 1,092,174 | -32,556 | 2.72% | 10,205,001 |
| 2022-10-12 | 2022-10-10 | 8.895 | 1,124,730 | +10,852 | 2.80% | 10,003,946 |
| 2022-10-11 | 2022-10-07 | 9.523 | 1,113,878 | +4,174 | 2.78% | 10,607,948 |
| 2022-10-10 | 2022-10-06 | 10.961 | 1,109,704 | +8,347 | 2.76% | 12,163,396 |
| 2022-10-07 | 2022-10-05 | 6.828 | 1,101,357 | -4,730 | 2.74% | 7,520,203 |
| 2022-10-06 | 2022-10-03 | 6.559 | 1,106,087 | +2,783 | 2.76% | 7,254,375 |
| 2022-10-05 | 2022-09-30 | 6.828 | 1,103,304 | +27,826 | 2.75% | 7,533,498 |
| 2022-10-03 | 2022-09-29 | 6.559 | 1,075,478 | +9,461 | 2.68% | 7,053,623 |
| 2022-09-30 | 2022-09-28 | 7.008 | 1,066,017 | -51,200 | 2.66% | 7,470,447 |
| 2022-09-29 | 2022-09-27 | 7.008 | 1,117,217 | +28,939 | 2.78% | 7,829,247 |
| 2022-09-27 | 2022-09-23 | 6.379 | 1,088,278 | +27,826 | 2.71% | 6,942,023 |
| 2022-09-26 | 2022-09-22 | 6.289 | 1,060,452 | +556 | 2.64% | 6,669,249 |
| 2022-09-23 | 2022-09-21 | 6.379 | 1,059,896 | -42,852 | 2.64% | 6,760,977 |
| 2022-09-22 | 2022-09-20 | 7.098 | 1,102,748 | -556 | 2.75% | 7,826,926 |
| 2022-09-21 | 2022-09-19 | 7.457 | 1,103,304 | +39,234 | 2.75% | 8,227,372 |
| 2022-09-20 | 2022-09-16 | 7.188 | 1,064,070 | +3,061 | 2.65% | 7,648,003 |
| 2022-09-19 | 2022-09-15 | 7.008 | 1,061,009 | -40,069 | 2.64% | 7,435,352 |
| 2022-09-16 | 2022-09-14 | 7.277 | 1,101,078 | -10,852 | 2.74% | 8,012,923 |
| 2022-09-15 | 2022-09-13 | 5.750 | 1,111,930 | -55,653 | 2.77% | 6,393,598 |
| 2022-09-14 | 2022-09-09 | 5.930 | 1,167,583 | +75,409 | 2.91% | 6,923,402 |
| 2022-09-13 | 2022-09-08 | 6.109 | 1,092,174 | -2,226 | 2.72% | 6,672,501 |
| 2022-09-09 | 2022-09-07 | 6.199 | 1,094,400 | +278 | 2.73% | 6,784,425 |
| 2022-09-08 | 2022-09-06 | 5.480 | 1,094,122 | -99,895 | 2.73% | 5,996,301 |
| 2022-09-07 | 2022-09-05 | 5.480 | 1,194,017 | +101,565 | 2.97% | 6,543,773 |
| 2022-09-06 | 2022-09-02 | 6.020 | 1,092,452 | +245,982 | 2.72% | 6,576,049 |
| 2022-09-05 | 2022-09-01 | 6.469 | 846,470 | +35,061 | 2.11% | 5,475,603 |
| 2022-09-01 | 2022-08-30 | 6.199 | 811,409 | -36,174 | 2.02% | 5,030,102 |
| 2022-08-29 | 2022-08-25 | 7.188 | 847,583 | +27,270 | 2.11% | 6,092,003 |
| 2022-08-26 | 2022-08-24 | 6.738 | 820,313 | -557 | 2.04% | 5,527,500 |
| 2022-08-25 | 2022-08-23 | 6.918 | 820,870 | -67,895 | 2.05% | 5,678,753 |
| 2022-08-23 | 2022-08-19 | 7.188 | 888,765 | +55,095 | 2.21% | 6,387,998 |
| 2022-08-22 | 2022-08-18 | 6.828 | 833,670 | +3,618 | 2.08% | 5,692,403 |
| 2022-08-19 | 2022-08-17 | 7.457 | 830,052 | +1,669 | 2.07% | 6,189,724 |
| 2022-08-18 | 2022-08-16 | 8.086 | 828,383 | -47,304 | 2.06% | 6,698,253 |
| 2022-08-17 | 2022-08-15 | 8.266 | 875,687 | -2,504 | 2.18% | 7,238,100 |
| 2022-08-16 | 2022-08-12 | 7.457 | 878,191 | +61,495 | 2.19% | 6,548,698 |
| 2022-08-15 | 2022-08-11 | 7.906 | 816,696 | -40,347 | 2.03% | 6,457,003 |
| 2022-08-12 | 2022-08-10 | 8.445 | 857,043 | +45,913 | 2.14% | 7,237,996 |
| 2022-08-11 | 2022-08-09 | 8.445 | 811,130 | -33,392 | 2.02% | 6,850,246 |
| 2022-08-10 | 2022-08-08 | 7.996 | 844,522 | -556 | 2.10% | 6,752,877 |
| 2022-08-09 | 2022-08-05 | 8.625 | 845,078 | +278 | 2.11% | 7,288,798 |
| 2022-08-08 | 2022-08-04 | 9.164 | 844,800 | -46,191 | 2.10% | 7,741,800 |
| 2022-08-04 | 2022-08-02 | 10.242 | 890,991 | +37,843 | 2.22% | 9,125,697 |
| 2022-08-03 | 2022-08-01 | 10.602 | 853,148 | -27,269 | 2.13% | 9,044,702 |
| 2022-08-01 | 2022-07-28 | 10.242 | 880,417 | -557 | 2.19% | 9,017,396 |
| 2022-07-29 | 2022-07-27 | 10.242 | 880,974 | +62,887 | 2.19% | 9,023,101 |
| 2022-07-28 | 2022-07-26 | 10.602 | 818,087 | -61,217 | 2.04% | 8,673,000 |
| 2022-07-25 | 2022-07-21 | 10.961 | 879,304 | +62,608 | 2.19% | 9,637,996 |
| 2022-07-22 | 2022-07-20 | 12.039 | 816,696 | -60,382 | 2.03% | 9,832,254 |
| 2022-07-21 | 2022-07-19 | 12.398 | 877,078 | +1,113 | 2.19% | 10,874,397 |
| 2022-07-20 | 2022-07-18 | 10.063 | 875,965 | -4,174 | 2.18% | 8,814,398 |
| 2022-07-19 | 2022-07-15 | 9.703 | 880,139 | -835 | 2.19% | 8,540,099 |
| 2022-07-15 | 2022-07-13 | 10.063 | 880,974 | +1,113 | 2.19% | 8,864,801 |
| 2022-07-13 | 2022-07-11 | 10.781 | 879,861 | -278 | 2.19% | 9,486,001 |
| 2022-07-12 | 2022-07-08 | 10.781 | 880,139 | +53,982 | 2.19% | 9,488,999 |
| 2022-07-11 | 2022-07-07 | 12.578 | 826,157 | +4,453 | 2.06% | 10,391,506 |
| 2022-07-08 | 2022-07-06 | 12.578 | 821,704 | -36,731 | 2.05% | 10,335,496 |
| 2022-07-07 | 2022-07-05 | 13.477 | 858,435 | +278 | 2.14% | 11,568,753 |
| 2022-07-06 | 2022-07-04 | 14.555 | 858,157 | +194,505 | 2.14% | 12,490,207 |
| 2022-07-05 | 2022-06-30 | 13.297 | 663,652 | +112,974 | 1.65% | 8,824,498 |
| 2022-07-04 | 2022-06-29 | 11.680 | 550,678 | +181,982 | 1.37% | 6,431,747 |
| 2022-06-30 | 2022-06-28 | 10.781 | 368,696 | +181,148 | 0.92% | 3,975,004 |
| 2022-06-27 | 2022-06-23 | 13.297 | 187,548 | +11,131 | 0.47% | 2,493,802 |
| 2022-06-24 | 2022-06-22 | 13.836 | 176,417 | +51,756 | 0.44% | 2,440,895 |
| 2022-06-23 | 2022-06-21 | 13.477 | 124,661 | -57,600 | 0.31% | 1,680,002 |
| 2022-06-22 | 2022-06-20 | 16.531 | 182,261 | +9,183 | 0.45% | 3,013,002 |
| 2022-06-21 | 2022-06-17 | 14.914 | 173,078 | +47,861 | 0.43% | 2,581,296 |
| 2022-06-20 | 2022-06-16 | 14.195 | 125,217 | -55,931 | 0.31% | 1,777,494 |
| 2022-06-17 | 2022-06-15 | 13.836 | 181,148 | +55,652 | 0.45% | 2,506,352 |
| 2022-06-16 | 2022-06-14 | 14.914 | 125,496 | -9,739 | 0.31% | 1,871,655 |
| 2022-06-15 | 2022-06-13 | 20.844 | 135,235 | -32,000 | 0.34% | 2,818,805 |
| 2022-06-14 | 2022-06-10 | 21.023 | 167,235 | +42,018 | 0.42% | 3,515,855 |
| 2022-06-13 | 2022-06-09 | 19.047 | 125,217 | +47,582 | 0.31% | 2,384,993 |
| 2022-06-10 | 2022-06-08 | 19.766 | 77,635 | +278 | 0.19% | 1,534,504 |
| 2022-06-09 | 2022-06-07 | 21.922 | 77,357 | -3,060 | 0.19% | 1,695,810 |
| 2022-06-08 | 2022-06-06 | 19.047 | 80,417 | -38,679 | 0.20% | 1,531,693 |
| 2022-06-07 | 2022-06-02 | 17.070 | 119,096 | +1,670 | 0.30% | 2,033,006 |
| 2022-06-06 | 2022-06-01 | 14.016 | 117,426 | +19,478 | 0.29% | 1,645,799 |
| 2022-06-02 | 2022-05-31 | 14.016 | 97,948 | -45,356 | 0.24% | 1,372,802 |
| 2022-06-01 | 2022-05-30 | 13.656 | 143,304 | +57,321 | 0.36% | 1,956,995 |
| 2022-05-31 | 2022-05-27 | 13.836 | 85,983 | -2,504 | 0.21% | 1,189,655 |
| 2022-05-30 | 2022-05-26 | 13.836 | 88,487 | -70,122 | 0.22% | 1,224,301 |
| 2022-05-27 | 2022-05-25 | 13.656 | 158,609 | +54,539 | 0.40% | 2,166,004 |
| 2022-05-26 | 2022-05-24 | 13.656 | 104,070 | -55,652 | 0.26% | 1,421,206 |
| 2022-05-25 | 2022-05-23 | 13.656 | 159,722 | +44,800 | 0.40% | 2,181,204 |
| 2022-05-24 | 2022-05-20 | 13.656 | 114,922 | -60,104 | 0.29% | 1,569,404 |
| 2022-05-23 | 2022-05-19 | 13.656 | 175,026 | +65,669 | 0.44% | 2,390,199 |
| 2022-05-20 | 2022-05-18 | 13.656 | 109,357 | -59,547 | 0.27% | 1,493,407 |
| 2022-05-19 | 2022-05-17 | 13.656 | 168,904 | +22,261 | 0.42% | 2,306,595 |
| 2022-05-18 | 2022-05-16 | 13.836 | 146,643 | +28,660 | 0.37% | 2,028,943 |
| 2022-05-17 | 2022-05-13 | 13.836 | 117,983 | -55,930 | 0.29% | 1,632,405 |
| 2022-05-16 | 2022-05-12 | 14.375 | 173,913 | +68,452 | 0.43% | 2,499,999 |
| 2022-05-13 | 2022-05-11 | 14.375 | 105,461 | -59,826 | 0.26% | 1,516,002 |
| 2022-05-12 | 2022-05-10 | 14.195 | 165,287 | -278 | 0.41% | 2,346,301 |
| 2022-05-11 | 2022-05-06 | 13.836 | 165,565 | +33,113 | 0.41% | 2,290,747 |
| 2022-05-10 | 2022-05-05 | 14.016 | 132,452 | -41,461 | 0.33% | 1,856,398 |
| 2022-05-06 | 2022-05-04 | 13.836 | 173,913 | +5,565 | 0.43% | 2,406,249 |
| 2022-05-05 | 2022-05-03 | 13.656 | 168,348 | +28,661 | 0.42% | 2,299,002 |
| 2022-05-04 | 2022-04-29 | 13.297 | 139,687 | -48,417 | 0.35% | 1,857,401 |
| 2022-05-03 | 2022-04-28 | 13.117 | 188,104 | +46,191 | 0.47% | 2,467,395 |
| 2022-04-29 | 2022-04-27 | 13.117 | 141,913 | -2,226 | 0.35% | 1,861,499 |
| 2022-04-28 | 2022-04-26 | 12.938 | 144,139 | -5,287 | 0.36% | 1,864,798 |
| 2022-04-27 | 2022-04-25 | 12.578 | 149,426 | -47,026 | 0.37% | 1,879,499 |
| 2022-04-26 | 2022-04-22 | 12.938 | 196,452 | +33,948 | 0.49% | 2,541,598 |
| 2022-04-22 | 2022-04-20 | 13.297 | 162,504 | -557 | 0.40% | 2,160,795 |
| 2022-04-21 | 2022-04-19 | 12.938 | 163,061 | +32,278 | 0.41% | 2,109,602 |
| 2022-04-19 | 2022-04-13 | 13.117 | 130,783 | -4,452 | 0.33% | 1,715,505 |
| 2022-04-14 | 2022-04-12 | 13.117 | 135,235 | -53,704 | 0.34% | 1,773,903 |
| 2022-04-13 | 2022-04-11 | 12.758 | 188,939 | +49,809 | 0.47% | 2,410,448 |
| 2022-04-12 | 2022-04-08 | 12.578 | 139,130 | -41,740 | 0.35% | 1,749,995 |
| 2022-04-11 | 2022-04-07 | 12.398 | 180,870 | -55,930 | 0.45% | 2,242,505 |
| 2022-04-08 | 2022-04-06 | 12.578 | 236,800 | +35,896 | 0.59% | 2,978,500 |
| 2022-04-07 | 2022-04-04 | 12.578 | 200,904 | +3,339 | 0.50% | 2,526,996 |
| 2022-04-06 | 2022-04-01 | 12.578 | 197,565 | +38,400 | 0.49% | 2,484,997 |
| 2022-04-01 | 2022-03-30 | 12.758 | 159,165 | -45,635 | 0.40% | 2,030,597 |
| 2022-03-31 | 2022-03-29 | 12.578 | 204,800 | +557 | 0.51% | 2,576,000 |
| 2022-03-30 | 2022-03-28 | 12.938 | 204,243 | +36,452 | 0.51% | 2,642,394 |
| 2022-03-29 | 2022-03-25 | 13.117 | 167,791 | -51,200 | 0.42% | 2,200,946 |
| 2022-03-28 | 2022-03-24 | 12.398 | 218,991 | +2,782 | 0.55% | 2,715,146 |
| 2022-03-25 | 2022-03-23 | 12.758 | 216,209 | +42,296 | 0.54% | 2,758,354 |
| 2022-03-24 | 2022-03-22 | 12.578 | 173,913 | -54,261 | 0.43% | 2,187,499 |
| 2022-03-23 | 2022-03-21 | 12.758 | 228,174 | +53,426 | 0.57% | 2,911,001 |
| 2022-03-22 | 2022-03-18 | 12.578 | 174,748 | -73,461 | 0.44% | 2,198,002 |
| 2022-03-21 | 2022-03-17 | 12.758 | 248,209 | +67,061 | 0.62% | 3,166,604 |
| 2022-03-18 | 2022-03-16 | 12.758 | 181,148 | -45,913 | 0.45% | 2,311,052 |
| 2022-03-17 | 2022-03-15 | 12.219 | 227,061 | +45,635 | 0.57% | 2,774,402 |
| 2022-03-16 | 2022-03-14 | 12.398 | 181,426 | -1,391 | 0.45% | 2,249,399 |
| 2022-03-15 | 2022-03-11 | 12.039 | 182,817 | -70,679 | 0.46% | 2,200,945 |
| 2022-03-14 | 2022-03-10 | 12.398 | 253,496 | +48,974 | 0.63% | 3,142,954 |
| 2022-03-11 | 2022-03-09 | 12.039 | 204,522 | -23,652 | 0.51% | 2,462,253 |
| 2022-03-08 | 2022-03-04 | 12.219 | 228,174 | +29,774 | 0.57% | 2,788,001 |
| 2022-03-07 | 2022-03-03 | 12.398 | 198,400 | -1,670 | 0.57% | 2,459,850 |
| 2022-03-04 | 2022-03-02 | 12.219 | 200,070 | -21,426 | 0.58% | 2,444,605 |
| 2022-03-03 | 2022-03-01 | 11.859 | 221,496 | -15,026 | 0.64% | 2,626,804 |
| 2022-03-02 | 2022-02-28 | 12.039 | 236,522 | +23,931 | 0.68% | 2,847,503 |
| 2022-03-01 | 2022-02-25 | 11.859 | 212,591 | -835 | 0.61% | 2,521,196 |
| 2022-02-28 | 2022-02-24 | 11.680 | 213,426 | -26,991 | 0.64% | 2,492,749 |
| 2022-02-25 | 2022-02-23 | 11.859 | 240,417 | +27,826 | 0.72% | 2,851,195 |
| 2022-02-24 | 2022-02-22 | 11.859 | 212,591 | -1,670 | 0.64% | 2,521,196 |
| 2022-02-22 | 2022-02-18 | 11.141 | 214,261 | +278 | 0.65% | 2,387,001 |
| 2022-02-18 | 2022-02-16 | 12.219 | 213,983 | -11,965 | 0.64% | 2,614,605 |
| 2022-02-17 | 2022-02-15 | 12.578 | 225,948 | +6,678 | 0.68% | 2,842,002 |
| 2022-02-16 | 2022-02-14 | 11.320 | 219,270 | +30,609 | 0.66% | 2,482,205 |
| 2022-02-15 | 2022-02-11 | 10.602 | 188,661 | +13,635 | 0.57% | 2,000,101 |
| 2022-02-14 | 2022-02-10 | 12.039 | 175,026 | -5,844 | 0.53% | 2,107,149 |
| 2022-02-11 | 2022-02-09 | 10.602 | 180,870 | -8,904 | 0.55% | 1,917,505 |
| 2022-02-10 | 2022-02-08 | 10.781 | 189,774 | -11,965 | 0.57% | 2,046,001 |
| 2022-02-08 | 2022-02-04 | 9.883 | 201,739 | -17,531 | 0.61% | 1,993,749 |
| 2022-02-07 | 2022-01-31 | 8.715 | 219,270 | -17,252 | 0.66% | 1,910,904 |
| 2022-02-04 | 2022-01-27 | 8.625 | 236,522 | +34,783 | 0.71% | 2,040,002 |
| 2022-01-28 | 2022-01-26 | 8.625 | 201,739 | +43,409 | 0.61% | 1,739,999 |
| 2022-01-27 | 2022-01-25 | 8.535 | 158,330 | -835 | 0.48% | 1,351,371 |
| 2022-01-26 | 2022-01-24 | 8.535 | 159,165 | -30,887 | 0.48% | 1,358,498 |
| 2022-01-25 | 2022-01-21 | 8.535 | 190,052 | -278 | 0.57% | 1,622,124 |
| 2022-01-24 | 2022-01-20 | 8.715 | 190,330 | -29,774 | 0.57% | 1,658,696 |
| 2022-01-21 | 2022-01-19 | 8.445 | 220,104 | +37,565 | 0.66% | 1,858,847 |
| 2022-01-20 | 2022-01-18 | 8.445 | 182,539 | +19,478 | 0.55% | 1,541,599 |
| 2022-01-17 | 2022-01-13 | 8.445 | 163,061 | -15,026 | 0.49% | 1,377,101 |
| 2022-01-14 | 2022-01-12 | 8.535 | 178,087 | -37,565 | 0.54% | 1,520,000 |
| 2022-01-13 | 2022-01-11 | 8.715 | 215,652 | +4,730 | 0.65% | 1,879,373 |
| 2022-01-12 | 2022-01-10 | 8.895 | 210,922 | -11,130 | 0.64% | 1,876,052 |
| 2022-01-11 | 2022-01-07 | 9.164 | 222,052 | +22,261 | 0.67% | 2,034,898 |
| 2022-01-10 | 2022-01-06 | 8.895 | 199,791 | +47,861 | 0.60% | 1,777,047 |
| 2022-01-07 | 2022-01-05 | 9.523 | 151,930 | +17,252 | 0.46% | 1,446,896 |
| 2022-01-06 | 2022-01-04 | 10.422 | 134,678 | +11,965 | 0.41% | 1,403,597 |
| 2022-01-05 | 2022-01-03 | 9.883 | 122,713 | -16,974 | 0.37% | 1,212,750 |
| 2022-01-04 | 2021-12-31 | 9.344 | 139,687 | +1,391 | 0.42% | 1,305,200 |
| 2022-01-03 | 2021-12-29 | 9.164 | 138,296 | -3,061 | 0.42% | 1,267,353 |
| 2021-12-30 | 2021-12-28 | 8.895 | 141,357 | +22,818 | 0.43% | 1,257,304 |
| 2021-12-29 | 2021-12-24 | 8.895 | 118,539 | -21,426 | 0.36% | 1,054,349 |
| 2021-12-28 | 2021-12-22 | 9.344 | 139,965 | +28,382 | 0.42% | 1,307,798 |
| 2021-12-21 | 2021-12-17 | 9.164 | 111,583 | -26,713 | 0.34% | 1,022,554 |
| 2021-12-20 | 2021-12-16 | 8.984 | 138,296 | -3,339 | 0.42% | 1,242,503 |
| 2021-12-17 | 2021-12-15 | 8.805 | 141,635 | +2,226 | 0.43% | 1,247,052 |
| 2021-12-16 | 2021-12-14 | 9.164 | 139,409 | -22,261 | 0.42% | 1,277,553 |
| 2021-12-15 | 2021-12-13 | 8.895 | 161,670 | -3,339 | 0.49% | 1,437,979 |
| 2021-12-14 | 2021-12-10 | 9.164 | 165,009 | -13,913 | 0.50% | 1,512,153 |
| 2021-12-13 | 2021-12-09 | 9.164 | 178,922 | +50,087 | 0.54% | 1,639,652 |
| 2021-12-10 | 2021-12-08 | 9.344 | 128,835 | +2,226 | 0.39% | 1,203,802 |
| 2021-12-08 | 2021-12-06 | 9.344 | 126,609 | +1,948 | 0.38% | 1,183,003 |
| 2021-12-07 | 2021-12-03 | 9.703 | 124,661 | +13,635 | 0.38% | 1,209,601 |
| 2021-12-06 | 2021-12-02 | 9.164 | 111,026 | -6,400 | 0.33% | 1,017,449 |
| 2021-12-03 | 2021-12-01 | 9.703 | 117,426 | -1,948 | 0.35% | 1,139,399 |
| 2021-12-02 | 2021-11-30 | 9.703 | 119,374 | -2,783 | 0.36% | 1,158,301 |
| 2021-12-01 | 2021-11-29 | 9.883 | 122,157 | -40,904 | 0.37% | 1,207,255 |
| 2021-11-30 | 2021-11-26 | 9.164 | 163,061 | +34,783 | 0.49% | 1,494,301 |
| 2021-11-29 | 2021-11-25 | 8.895 | 128,278 | -835 | 0.39% | 1,140,973 |
| 2021-11-26 | 2021-11-24 | 7.996 | 129,113 | -42,852 | 0.39% | 1,032,400 |
| 2021-11-25 | 2021-11-23 | 8.715 | 171,965 | +13,635 | 0.52% | 1,498,648 |
| 2021-11-24 | 2021-11-22 | 9.164 | 158,330 | +5,843 | 0.48% | 1,450,946 |
| 2021-11-23 | 2021-11-19 | 9.523 | 152,487 | +37,287 | 0.46% | 1,452,200 |
| 2021-11-22 | 2021-11-18 | 9.523 | 115,200 | -37,843 | 0.35% | 1,097,100 |
| 2021-11-19 | 2021-11-17 | 8.176 | 153,043 | +32,834 | 0.46% | 1,251,246 |
| 2021-11-18 | 2021-11-16 | 8.895 | 120,209 | -50,643 | 0.36% | 1,069,203 |
| 2021-11-17 | 2021-11-15 | 8.805 | 170,852 | -42,296 | 0.51% | 1,504,298 |
| 2021-11-16 | 2021-11-12 | 8.176 | 213,148 | -4,174 | 0.64% | 1,742,651 |
| 2021-11-15 | 2021-11-11 | 6.828 | 217,322 | -6,678 | 0.65% | 1,483,902 |
| 2021-11-12 | 2021-11-10 | 4.672 | 224,000 | +278 | 0.68% | 1,046,500 |
| 2021-11-11 | 2021-11-09 | 3.899 | 223,722 | +61,218 | 0.67% | 872,341 |
| 2021-11-10 | 2021-11-08 | 3.845 | 162,504 | -16,139 | 0.49% | 624,879 |
| 2021-11-09 | 2021-11-05 | 2.875 | 178,643 | +43,408 | 0.54% | 513,599 |
| 2021-11-08 | 2021-11-04 | 2.965 | 135,235 | -835 | 0.41% | 400,951 |
| 2021-11-05 | 2021-11-03 | 2.695 | 136,070 | +18,922 | 0.41% | 366,751 |
| 2021-11-03 | 2021-11-01 | 2.893 | 117,148 | +1,670 | 0.35% | 338,906 |
| 2021-11-02 | 2021-10-29 | 3.504 | 115,478 | +3,061 | 0.35% | 404,624 |
| 2021-11-01 | 2021-10-28 | 3.576 | 112,417 | +4,174 | 0.34% | 401,979 |
| 2021-10-29 | 2021-10-27 | 3.342 | 108,243 | +6,121 | 0.36% | 361,768 |
| 2021-10-28 | 2021-10-26 | 3.809 | 102,122 | +557 | 0.34% | 389,021 |
| 2021-10-27 | 2021-10-25 | 4.313 | 101,565 | +6,122 | 0.33% | 437,999 |
| 2021-10-26 | 2021-10-22 | 4.762 | 95,443 | +1,669 | 0.31% | 454,473 |
| 2021-10-25 | 2021-10-21 | 5.391 | 93,774 | +4,174 | 0.31% | 505,500 |
| 2021-10-20 | 2021-10-18 | 6.469 | 89,600 | +1,670 | 0.29% | 579,600 |
| 2021-10-06 | 2021-10-04 | 7.188 | 87,930 | +1,669 | 0.29% | 631,997 |
| 2021-09-30 | 2021-09-28 | 6.109 | 86,261 | -835 | 0.28% | 527,001 |
| 2021-09-23 | 2021-09-20 | 6.379 | 87,096 | +835 | 0.29% | 555,577 |
| 2021-09-21 | 2021-09-17 | 6.379 | 86,261 | +1,670 | 0.28% | 550,251 |
| 2021-09-20 | 2021-09-16 | 7.098 | 84,591 | -2,783 | 0.28% | 600,398 |
| 2021-09-17 | 2021-09-15 | 7.547 | 87,374 | +5,565 | 0.29% | 659,401 |
| 2021-09-16 | 2021-09-14 | 7.727 | 81,809 | -1,391 | 0.27% | 632,102 |
| 2021-09-15 | 2021-09-13 | 7.547 | 83,200 | +557 | 0.27% | 627,900 |
| 2021-09-10 | 2021-09-08 | 7.547 | 82,643 | +556 | 0.27% | 623,696 |
| 2021-09-09 | 2021-09-07 | 8.176 | 82,087 | +1,113 | 0.27% | 671,125 |
| 2021-09-08 | 2021-09-06 | 8.086 | 80,974 | +835 | 0.27% | 654,751 |
| 2021-09-01 | 2021-08-30 | 7.906 | 80,139 | +1,391 | 0.26% | 633,599 |
| 2021-08-20 | 2021-08-18 | 7.727 | 78,748 | +1,948 | 0.26% | 608,451 |
| 2021-08-19 | 2021-08-17 | 8.266 | 76,800 | +1,670 | 0.25% | 634,800 |
| 2021-08-18 | 2021-08-16 | 8.625 | 75,130 | +278 | 0.25% | 647,996 |
| 2021-07-30 | 2021-07-28 | 8.355 | 74,852 | +278 | 0.25% | 625,424 |
| 2021-07-29 | 2021-07-27 | 8.715 | 74,574 | -1,391 | 0.25% | 649,901 |
| 2021-07-22 | 2021-07-20 | 8.805 | 75,965 | -1,113 | 0.25% | 668,848 |
| 2021-07-21 | 2021-07-19 | 8.984 | 77,078 | -557 | 0.25% | 692,498 |
| 2021-07-20 | 2021-07-16 | 8.355 | 77,635 | +278 | 0.26% | 648,677 |
| 2021-07-19 | 2021-07-15 | 8.176 | 77,357 | +279 | 0.25% | 632,454 |
| 2021-07-15 | 2021-07-13 | 8.355 | 77,078 | +835 | 0.25% | 644,023 |
| 2021-07-12 | 2021-07-08 | 7.816 | 76,243 | +5,286 | 0.25% | 595,946 |
| 2021-07-06 | 2021-07-02 | 8.535 | 70,957 | +1,392 | 0.23% | 605,629 |
| 2021-07-05 | 2021-06-30 | 8.625 | 69,565 | +21,148 | 0.23% | 599,998 |
| 2021-07-02 | 2021-06-29 | 8.445 | 48,417 | +3,617 | 0.16% | 408,897 |
| 2021-06-30 | 2021-06-28 | 8.535 | 44,800 | -4,452 | 0.15% | 382,375 |
| 2021-06-29 | 2021-06-25 | 7.367 | 49,252 | +278 | 0.16% | 362,849 |
| 2021-06-28 | 2021-06-24 | 7.188 | 48,974 | +5,287 | 0.16% | 352,001 |
| 2021-06-25 | 2021-06-23 | 7.188 | 43,687 | +2,783 | 0.15% | 314,000 |
| 2021-06-24 | 2021-06-22 | 7.547 | 40,904 | +2,504 | 0.14% | 308,697 |
| 2021-06-23 | 2021-06-21 | 7.547 | 38,400 | +6,400 | 0.13% | 289,800 |
| 2021-06-22 | 2021-06-18 | 7.727 | 32,000 | +6,957 | 0.11% | 247,250 |
| 2021-06-21 | 2021-06-17 | 7.547 | 25,043 | -49,253 | 0.09% | 188,996 |
| 2021-06-18 | 2021-06-16 | 3.234 | 74,296 | +2,783 | 0.26% | 240,301 |
| 2021-06-09 | 2021-06-07 | 3.234 | 71,513 | +3,896 | 0.25% | 231,300 |
| 2021-06-03 | 2021-06-01 | 3.234 | 67,617 | +6,956 | 0.24% | 218,699 |
| 2021-05-13 | 2021-05-11 | 2.965 | 60,661 | +278 | 0.21% | 179,850 |
| 2021-05-12 | 2021-05-10 | 2.947 | 60,383 | +6,122 | 0.21% | 177,941 |
| 2021-04-15 | 2021-04-13 | 2.875 | 54,261 | +1,113 | 0.19% | 156,000 |
| 2021-04-08 | 2021-04-01 | 2.875 | 53,148 | +557 | 0.19% | 152,801 |
| 2021-04-07 | 2021-03-31 | 3.594 | 52,591 | -1,113 | 0.18% | 188,999 |
| 2021-03-31 | 2021-03-29 | 4.295 | 53,704 | +2,782 | 0.19% | 230,634 |
| 2021-03-25 | 2021-03-23 | 2.516 | 50,922 | +1,113 | 0.18% | 128,101 |
| 2021-03-24 | 2021-03-22 | 2.498 | 49,809 | +557 | 0.17% | 124,406 |
| 2021-03-23 | 2021-03-19 | 2.480 | 49,252 | +1,113 | 0.17% | 122,130 |
| 2021-03-22 | 2021-03-18 | 2.498 | 48,139 | +7,513 | 0.17% | 120,235 |
| 2021-03-18 | 2021-03-16 | 2.516 | 40,626 | +1,113 | 0.14% | 102,200 |
| 2021-03-10 | 2021-03-08 | 2.336 | 39,513 | +27,826 | 0.14% | 92,300 |
| 2020-12-30 | 2020-12-28 | 1.671 | 11,687 | -1,670 | 0.04% | 19,530 |
| 2020-12-23 | 2020-12-21 | 2.066 | 13,357 | -6,121 | 0.05% | 27,601 |
| 2020-12-08 | 2020-12-04 | 2.066 | 19,478 | -557 | 0.07% | 40,249 |
| 2020-12-04 | 2020-12-02 | 2.192 | 20,035 | +557 | 0.07% | 43,920 |
| 2020-10-19 | 2020-10-15 | 2.336 | 19,478 | +556 | 0.07% | 45,499 |
| 2020-09-18 | 2020-09-16 | 2.516 | 18,922 | +3,061 | 0.07% | 47,601 |
| 2020-09-16 | 2020-09-14 | 2.516 | 15,861 | +3,339 | 0.06% | 39,900 |
| 2020-09-15 | 2020-09-11 | 2.516 | 12,522 | +1,113 | 0.04% | 31,501 |
| 2020-07-21 | 2020-07-17 | 2.677 | 11,409 | -1,113 | 0.04% | 30,546 |
| 2020-07-14 | 2020-07-10 | 2.552 | 12,522 | +1,113 | 0.04% | 31,951 |
| 2020-07-07 | 2020-07-03 | 2.893 | 11,409 | -1,113 | 0.04% | 33,006 |
| 2020-06-19 | 2020-06-17 | 3.989 | 12,522 | +1,113 | 0.04% | 49,951 |
| 2020-05-26 | 2020-05-22 | 4.492 | 11,409 | -278 | 0.04% | 51,251 |
| 2020-05-22 | 2020-05-20 | 4.205 | 11,687 | +278 | 0.04% | 49,140 |
| 2020-05-12 | 2020-05-08 | 5.391 | 11,409 | -556 | 0.04% | 61,502 |
| 2020-05-06 | 2020-05-04 | 5.930 | 11,965 | +556 | 0.04% | 70,949 |
| 2020-05-04 | 2020-04-28 | 6.020 | 11,409 | -556 | 0.04% | 68,677 |
| 2020-04-16 | 2020-04-14 | 6.020 | 11,965 | +278 | 0.04% | 72,024 |
| 2020-04-15 | 2020-04-09 | 6.020 | 11,687 | +278 | 0.04% | 70,350 |
| 2020-02-19 | 2020-02-17 | 5.930 | 11,409 | -278 | 0.04% | 67,652 |
| 2020-02-12 | 2020-02-10 | 7.188 | 11,687 | -835 | 0.04% | 84,000 |
| 2020-02-11 | 2020-02-07 | 5.211 | 12,522 | -2,504 | 0.04% | 65,251 |
| 2020-02-04 | 2020-01-31 | 2.875 | 15,026 | -278 | 0.05% | 43,200 |
| 2020-01-31 | 2020-01-29 | 2.875 | 15,304 | +1,113 | 0.05% | 43,999 |
| 2020-01-10 | 2020-01-08 | 4.133 | 14,191 | +2,504 | 0.05% | 58,649 |
| 2019-10-29 | 2019-10-25 | 6.648 | 11,687 | -556 | 0.04% | 77,700 |
| 2019-10-09 | 2019-10-04 | 5.660 | 12,243 | +556 | 0.04% | 69,297 |
| 2019-09-24 | 2019-09-20 | 6.469 | 11,687 | -29,496 | 0.04% | 75,600 |
| 2019-09-11 | 2019-09-09 | 7.457 | 41,183 | -5,565 | 0.14% | 307,103 |
| 2019-09-06 | 2019-09-04 | 6.289 | 46,748 | -1,669 | 0.16% | 294,001 |
| 2019-09-05 | 2019-09-03 | 5.930 | 48,417 | +5,565 | 0.17% | 287,098 |
| 2019-09-02 | 2019-08-29 | 5.391 | 42,852 | -557 | 0.15% | 230,999 |
| 2019-08-30 | 2019-08-28 | 6.109 | 43,409 | +2,226 | 0.15% | 265,202 |
| 2019-08-28 | 2019-08-26 | 8.086 | 41,183 | -556 | 0.14% | 333,003 |
| 2019-08-12 | 2019-08-08 | 8.355 | 41,739 | -278 | 0.15% | 348,749 |
| 2019-07-16 | 2019-07-12 | 8.805 | 42,017 | +278 | 0.15% | 369,947 |
| 2019-06-12 | 2019-06-10 | 7.727 | 41,739 | -971 | 0.15% | 322,499 |
| 2019-05-24 | 2019-05-22 | 8.780 | 42,710 | -285 | 0.15% | 375,002 |
| 2019-04-26 | 2019-04-24 | 8.780 | 42,995 | -854 | 0.15% | 377,504 |
| 2019-04-17 | 2019-04-15 | 10.009 | 43,849 | -854 | 0.15% | 438,903 |
| 2019-04-10 | 2019-04-08 | 9.131 | 44,703 | -569 | 0.15% | 408,201 |
| 2019-04-09 | 2019-04-04 | 8.956 | 45,272 | +284 | 0.15% | 405,446 |
| 2019-04-08 | 2019-04-03 | 10.361 | 44,988 | -1,708 | 0.15% | 466,103 |
| 2019-04-04 | 2019-04-02 | 10.887 | 46,696 | -1,424 | 0.16% | 508,399 |
| 2019-04-02 | 2019-03-29 | 10.536 | 48,120 | +854 | 0.16% | 507,003 |
| 2019-04-01 | 2019-03-28 | 9.658 | 47,266 | +1,424 | 0.16% | 456,505 |
| 2019-03-22 | 2019-03-20 | 9.834 | 45,842 | +2,847 | 0.16% | 450,801 |
| 2019-02-19 | 2019-02-15 | 10.536 | 42,995 | -284 | 0.15% | 453,005 |
| 2019-02-12 | 2019-02-08 | 10.009 | 43,279 | -570 | 0.15% | 433,197 |
| 2019-02-01 | 2019-01-30 | 8.956 | 43,849 | +570 | 0.15% | 392,702 |
| 2019-01-30 | 2019-01-28 | 9.319 | 43,279 | -1,574 | 0.15% | 403,331 |
| 2019-01-15 | 2019-01-11 | 9.997 | 44,853 | -590 | 0.15% | 448,399 |
| 2018-12-12 | 2018-12-10 | 10.167 | 45,443 | -2,066 | 0.15% | 461,998 |
| 2018-12-06 | 2018-12-04 | 10.167 | 47,509 | +295 | 0.16% | 483,002 |
| 2018-12-04 | 2018-11-30 | 10.505 | 47,214 | -295 | 0.16% | 496,003 |
| 2018-12-03 | 2018-11-29 | 10.167 | 47,509 | +295 | 0.16% | 483,002 |
| 2018-11-28 | 2018-11-26 | 9.997 | 47,214 | -295 | 0.16% | 472,002 |
| 2018-11-27 | 2018-11-23 | 10.167 | 47,509 | +295 | 0.16% | 483,002 |
| 2018-11-26 | 2018-11-22 | 10.505 | 47,214 | +1,181 | 0.16% | 496,003 |
| 2018-11-20 | 2018-11-16 | 9.997 | 46,033 | +590 | 0.15% | 460,196 |
| 2018-11-02 | 2018-10-31 | 8.980 | 45,443 | +295 | 0.15% | 408,098 |
| 2018-10-30 | 2018-10-26 | 8.811 | 45,148 | -590 | 0.15% | 397,799 |
| 2018-10-15 | 2018-10-11 | 7.371 | 45,738 | +295 | 0.15% | 337,123 |
| 2018-10-10 | 2018-10-08 | 8.472 | 45,443 | -295 | 0.15% | 384,998 |
| 2018-09-05 | 2018-09-03 | 9.319 | 45,738 | -886 | 0.15% | 426,247 |
| 2018-08-13 | 2018-08-09 | 9.489 | 46,624 | -885 | 0.15% | 442,404 |
| 2018-08-10 | 2018-08-08 | 9.489 | 47,509 | +1,181 | 0.16% | 450,802 |
| 2018-08-03 | 2018-08-01 | 9.150 | 46,328 | +1,180 | 0.15% | 423,895 |
| 2018-08-02 | 2018-07-31 | 9.828 | 45,148 | -590 | 0.15% | 443,699 |
| 2018-07-25 | 2018-07-23 | 9.150 | 45,738 | +885 | 0.15% | 418,497 |
| 2018-07-18 | 2018-07-16 | 9.997 | 44,853 | +295 | 0.15% | 448,399 |
| 2018-07-17 | 2018-07-13 | 9.828 | 44,558 | -590 | 0.15% | 437,900 |
| 2018-07-13 | 2018-07-11 | 9.828 | 45,148 | -590 | 0.15% | 443,699 |
| 2018-06-28 | 2018-06-26 | 9.319 | 45,738 | -590 | 0.15% | 426,247 |
| 2018-06-21 | 2018-06-19 | 9.319 | 46,328 | +590 | 0.15% | 431,745 |
| 2018-06-08 | 2018-06-06 | 9.997 | 45,738 | -590 | 0.15% | 457,247 |
| 2018-06-05 | 2018-06-01 | 9.997 | 46,328 | +590 | 0.15% | 463,145 |
| 2018-06-04 | 2018-05-31 | 9.997 | 45,738 | -1,771 | 0.15% | 457,247 |
| 2018-05-28 | 2018-05-24 | 9.828 | 47,509 | -295 | 0.16% | 466,902 |
| 2018-05-25 | 2018-05-23 | 9.658 | 47,804 | +295 | 0.16% | 461,701 |
| 2018-05-18 | 2018-05-16 | 9.489 | 47,509 | -295 | 0.16% | 450,802 |
| 2018-05-11 | 2018-05-09 | 9.997 | 47,804 | +3,246 | 0.16% | 477,901 |
| 2018-05-08 | 2018-05-04 | 9.828 | 44,558 | +10,328 | 0.15% | 437,900 |
| 2018-05-03 | 2018-04-30 | 10.167 | 34,230 | +15,344 | 0.11% | 348,000 |
| 2018-04-20 | 2018-04-18 | 8.133 | 18,886 | -3,541 | 0.06% | 153,604 |
| 2018-04-19 | 2018-04-17 | 8.472 | 22,427 | -590 | 0.07% | 190,004 |
| 2018-03-27 | 2018-03-23 | 8.472 | 23,017 | -885 | 0.08% | 195,003 |
| 2018-03-22 | 2018-03-20 | 9.150 | 23,902 | -3,541 | 0.08% | 218,700 |
| 2018-03-19 | 2018-03-15 | 9.150 | 27,443 | -295 | 0.09% | 251,100 |
| 2018-03-14 | 2018-03-12 | 8.642 | 27,738 | -1,180 | 0.09% | 239,699 |
| 2018-02-13 | 2018-02-09 | 7.540 | 28,918 | -296 | 0.10% | 218,047 |
| 2018-02-09 | 2018-02-07 | 6.947 | 29,214 | -2,950 | 0.10% | 202,953 |
| 2018-01-31 | 2018-01-29 | 7.197 | 32,164 | -1,532 | 0.11% | 231,498 |
| 2018-01-26 | 2018-01-24 | 7.440 | 33,696 | -1,237 | 0.11% | 250,700 |
| 2018-01-23 | 2018-01-19 | 7.036 | 34,933 | +1,237 | 0.11% | 245,778 |
| 2018-01-12 | 2018-01-10 | 8.249 | 33,696 | -309 | 0.11% | 277,950 |
| 2018-01-09 | 2018-01-05 | 8.006 | 34,005 | -309 | 0.11% | 272,249 |
| 2018-01-02 | 2017-12-28 | 7.440 | 34,314 | -4,019 | 0.11% | 255,298 |
| 2017-12-22 | 2017-12-20 | 7.683 | 38,333 | -309 | 0.12% | 294,499 |
| 2017-12-21 | 2017-12-19 | 7.844 | 38,642 | +2,473 | 0.12% | 303,123 |
| 2017-12-20 | 2017-12-18 | 8.087 | 36,169 | -1,237 | 0.11% | 292,499 |
| 2017-12-19 | 2017-12-15 | 9.057 | 37,406 | -9,892 | 0.12% | 338,803 |
| 2017-12-18 | 2017-12-14 | 8.572 | 47,298 | -5,565 | 0.15% | 405,449 |
| 2017-12-15 | 2017-12-13 | 7.602 | 52,863 | -9,892 | 0.17% | 401,854 |
| 2017-12-13 | 2017-12-11 | 6.308 | 62,755 | -6,492 | 0.20% | 395,850 |
| 2017-12-11 | 2017-12-07 | 5.823 | 69,247 | +1,237 | 0.22% | 403,201 |
| 2017-12-07 | 2017-12-05 | 6.389 | 68,010 | -9,893 | 0.21% | 434,498 |
| 2017-12-05 | 2017-12-01 | 6.308 | 77,903 | -1,545 | 0.25% | 491,402 |
| 2017-12-01 | 2017-11-29 | 6.470 | 79,448 | -2,164 | 0.25% | 513,998 |
| 2017-11-27 | 2017-11-23 | 5.984 | 81,612 | +309 | 0.26% | 488,398 |
| 2017-11-24 | 2017-11-22 | 6.146 | 81,303 | +309 | 0.26% | 499,699 |
| 2017-11-22 | 2017-11-20 | 6.227 | 80,994 | +2,782 | 0.26% | 504,350 |
| 2017-11-10 | 2017-11-08 | 6.308 | 78,212 | -18,548 | 0.25% | 493,351 |
| 2017-11-08 | 2017-11-06 | 6.308 | 96,760 | -12,366 | 0.30% | 610,349 |
| 2017-11-07 | 2017-11-03 | 6.146 | 109,126 | -1,854 | 0.34% | 670,703 |
| 2017-11-06 | 2017-11-02 | 6.308 | 110,980 | -2,474 | 0.35% | 700,047 |
| 2017-11-03 | 2017-11-01 | 6.389 | 113,454 | -927 | 0.36% | 724,828 |
| 2017-11-02 | 2017-10-31 | 5.742 | 114,381 | -618 | 0.36% | 656,750 |
| 2017-10-31 | 2017-10-27 | 5.742 | 114,999 | -1,237 | 0.36% | 660,299 |
| 2017-10-19 | 2017-10-17 | 5.661 | 116,236 | -618 | 0.37% | 658,001 |
| 2017-10-12 | 2017-10-10 | 5.904 | 116,854 | +309 | 0.37% | 689,850 |
| 2017-10-11 | 2017-10-09 | 5.984 | 116,545 | +618 | 0.37% | 697,451 |
| 2017-10-10 | 2017-10-06 | 5.984 | 115,927 | -618 | 0.37% | 693,752 |
| 2017-10-09 | 2017-10-04 | 5.904 | 116,545 | -309 | 0.37% | 688,026 |
| 2017-10-03 | 2017-09-28 | 6.065 | 116,854 | -618 | 0.37% | 708,750 |
| 2017-09-25 | 2017-09-21 | 6.146 | 117,472 | -1,546 | 0.37% | 721,998 |
| 2017-09-20 | 2017-09-18 | 6.389 | 119,018 | -4,946 | 0.38% | 760,375 |
| 2017-09-19 | 2017-09-15 | 6.308 | 123,964 | +309 | 0.39% | 781,949 |
| 2017-09-18 | 2017-09-14 | 6.308 | 123,655 | -1,855 | 0.39% | 780,000 |
| 2017-09-15 | 2017-09-13 | 6.308 | 125,510 | -309 | 0.40% | 791,701 |
| 2017-09-14 | 2017-09-12 | 6.146 | 125,819 | +1,546 | 0.40% | 773,300 |
| 2017-09-13 | 2017-09-11 | 6.389 | 124,273 | -3,710 | 0.39% | 793,948 |
| 2017-09-08 | 2017-09-06 | 7.117 | 127,983 | +309 | 0.40% | 910,800 |
| 2017-09-07 | 2017-09-05 | 7.117 | 127,674 | -3,710 | 0.40% | 908,601 |
| 2017-09-06 | 2017-09-04 | 6.793 | 131,384 | -309 | 0.41% | 892,503 |
| 2017-09-05 | 2017-09-01 | 6.793 | 131,693 | -2,164 | 0.42% | 894,602 |
| 2017-09-04 | 2017-08-31 | 6.470 | 133,857 | +1,237 | 0.42% | 866,003 |
| 2017-09-01 | 2017-08-30 | 6.065 | 132,620 | +5,255 | 0.42% | 804,375 |
| 2017-08-31 | 2017-08-29 | 5.661 | 127,365 | -6,801 | 0.40% | 721,002 |
| 2017-08-30 | 2017-08-28 | 5.257 | 134,166 | -309 | 0.42% | 705,251 |
| 2017-08-25 | 2017-08-22 | 5.337 | 134,475 | -1,855 | 0.42% | 717,751 |
| 2017-08-22 | 2017-08-18 | 5.257 | 136,330 | -1,236 | 0.43% | 716,627 |
| 2017-08-21 | 2017-08-17 | 5.095 | 137,566 | -2,782 | 0.43% | 700,874 |
| 2017-08-18 | 2017-08-16 | 4.852 | 140,348 | +3,091 | 0.44% | 680,998 |
| 2017-08-17 | 2017-08-15 | 4.852 | 137,257 | -9,583 | 0.43% | 665,999 |
| 2017-08-16 | 2017-08-14 | 5.095 | 146,840 | +1,854 | 0.46% | 748,123 |
| 2017-08-15 | 2017-08-11 | 5.257 | 144,986 | -5,873 | 0.46% | 762,127 |
| 2017-08-14 | 2017-08-10 | 5.499 | 150,859 | -21,331 | 0.48% | 829,599 |
| 2017-08-11 | 2017-08-09 | 5.661 | 172,190 | +1,237 | 0.54% | 974,752 |
| 2017-08-09 | 2017-08-07 | 5.580 | 170,953 | -1,237 | 0.54% | 953,924 |
| 2017-08-04 | 2017-08-02 | 5.580 | 172,190 | -618 | 0.54% | 960,827 |
| 2017-08-03 | 2017-08-01 | 5.580 | 172,808 | -927 | 0.54% | 964,275 |
| 2017-08-02 | 2017-07-31 | 5.661 | 173,735 | +6,182 | 0.55% | 983,498 |
| 2017-07-31 | 2017-07-27 | 5.661 | 167,553 | +928 | 0.53% | 948,502 |
| 2017-07-28 | 2017-07-26 | 5.661 | 166,625 | +5,255 | 0.53% | 943,249 |
| 2017-07-27 | 2017-07-25 | 5.418 | 161,370 | +12,984 | 0.51% | 874,351 |
| 2017-07-25 | 2017-07-21 | 5.499 | 148,386 | -14,220 | 0.47% | 816,000 |
| 2017-07-24 | 2017-07-20 | 5.742 | 162,606 | -9,584 | 0.51% | 933,648 |
| 2017-07-21 | 2017-07-19 | 5.580 | 172,190 | -4,637 | 0.54% | 960,827 |
| 2017-07-20 | 2017-07-18 | 5.823 | 176,827 | +1,237 | 0.56% | 1,029,602 |
| 2017-07-19 | 2017-07-17 | 5.904 | 175,590 | -3,092 | 0.55% | 1,036,599 |
| 2017-07-18 | 2017-07-14 | 5.984 | 178,682 | +310 | 0.56% | 1,069,303 |
| 2017-07-17 | 2017-07-13 | 6.065 | 178,372 | -9,584 | 0.56% | 1,081,872 |
| 2017-07-14 | 2017-07-12 | 6.065 | 187,956 | +1,237 | 0.59% | 1,140,002 |
| 2017-07-13 | 2017-07-11 | 6.146 | 186,719 | -3,710 | 0.59% | 1,147,599 |
| 2017-07-12 | 2017-07-10 | 6.146 | 190,429 | +9,893 | 0.60% | 1,170,401 |
| 2017-07-11 | 2017-07-07 | 6.227 | 180,536 | +4,946 | 0.57% | 1,124,198 |
| 2017-07-10 | 2017-07-06 | 6.227 | 175,590 | -3,092 | 0.55% | 1,093,399 |
| 2017-07-07 | 2017-07-05 | 6.631 | 178,682 | -3,091 | 0.56% | 1,184,903 |
| 2017-07-06 | 2017-07-04 | 6.065 | 181,773 | +1,237 | 0.57% | 1,102,500 |
| 2017-07-05 | 2017-07-03 | 6.389 | 180,536 | -13,293 | 0.57% | 1,153,397 |
| 2017-07-04 | 2017-06-30 | 6.389 | 193,829 | +4,637 | 0.61% | 1,238,323 |
| 2017-07-03 | 2017-06-29 | 6.308 | 189,192 | +18,857 | 0.60% | 1,193,398 |
| 2017-06-30 | 2017-06-28 | 6.227 | 170,335 | -5,873 | 0.54% | 1,060,676 |
| 2017-06-29 | 2017-06-27 | 6.389 | 176,208 | -27,514 | 0.56% | 1,125,747 |
| 2017-06-28 | 2017-06-26 | 6.874 | 203,722 | +6,183 | 0.64% | 1,400,377 |
| 2017-06-27 | 2017-06-23 | 7.197 | 197,539 | +927 | 0.62% | 1,421,775 |
| 2017-06-26 | 2017-06-22 | 6.470 | 196,612 | -309 | 0.62% | 1,272,003 |
| 2017-06-23 | 2017-06-21 | 6.470 | 196,921 | -1,855 | 0.62% | 1,274,002 |
| 2017-06-22 | 2017-06-20 | 6.631 | 198,776 | +13,603 | 0.63% | 1,318,153 |
| 2017-06-21 | 2017-06-19 | 5.904 | 185,173 | +309 | 0.58% | 1,093,172 |
| 2017-06-20 | 2017-06-16 | 6.065 | 184,864 | +6,492 | 0.58% | 1,121,248 |
| 2017-06-19 | 2017-06-15 | 6.470 | 178,372 | -4,019 | 0.56% | 1,153,997 |
| 2017-06-16 | 2017-06-14 | 6.470 | 182,391 | -10,202 | 0.57% | 1,179,999 |
| 2017-06-15 | 2017-06-13 | 6.308 | 192,593 | +2,782 | 0.61% | 1,214,852 |
| 2017-06-14 | 2017-06-12 | 6.389 | 189,811 | -8,037 | 0.60% | 1,212,653 |
| 2017-06-13 | 2017-06-09 | 6.550 | 197,848 | -6,183 | 0.62% | 1,295,999 |
| 2017-06-12 | 2017-06-08 | 6.955 | 204,031 | -9,892 | 0.64% | 1,419,001 |
| 2017-06-09 | 2017-06-07 | 6.227 | 213,923 | -77,903 | 0.67% | 1,332,098 |
| 2017-06-08 | 2017-06-06 | 6.470 | 291,826 | -155,496 | 0.92% | 1,888,000 |
| 2017-06-07 | 2017-06-05 | 7.440 | 447,322 | +52,553 | 1.41% | 3,328,099 |
| 2017-06-06 | 2017-06-02 | 7.844 | 394,769 | +4,946 | 1.24% | 3,096,727 |
| 2017-06-05 | 2017-06-01 | 8.006 | 389,823 | +91,814 | 1.23% | 3,120,978 |
| 2017-06-02 | 2017-05-31 | 8.249 | 298,009 | +35,242 | 0.94% | 2,458,202 |
| 2017-06-01 | 2017-05-29 | 8.249 | 262,767 | +94,287 | 0.83% | 2,167,500 |
| 2017-05-31 | 2017-05-26 | 9.219 | 168,480 | 0.53% | 1,553,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy