History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.250 | 1,360,400 | +0 | 0.79% | 3,060,900 |
| 2025-10-13 | 2025-10-09 | 2.350 | 1,360,400 | +0 | 0.79% | 3,196,940 |
| 2025-10-10 | 2025-10-08 | 2.430 | 1,360,400 | +0 | 0.79% | 3,305,772 |
| 2025-10-09 | 2025-10-06 | 2.270 | 1,360,400 | +0 | 0.79% | 3,088,108 |
| 2025-10-08 | 2025-10-03 | 2.330 | 1,360,400 | +0 | 0.79% | 3,169,732 |
| 2025-10-06 | 2025-10-02 | 2.120 | 1,360,400 | +0 | 0.79% | 2,884,048 |
| 2025-10-03 | 2025-09-30 | 1.920 | 1,360,400 | +420,000 | 0.79% | 2,611,968 |
| 2025-10-02 | 2025-09-29 | 1.500 | 940,400 | -90,000 | 0.55% | 1,410,600 |
| 2025-09-30 | 2025-09-26 | 1.470 | 1,030,400 | -420,000 | 0.60% | 1,514,688 |
| 2025-09-29 | 2025-09-25 | 1.470 | 1,450,400 | -90,000 | 0.85% | 2,132,088 |
| 2025-09-26 | 2025-09-24 | 1.550 | 1,540,400 | +60,000 | 0.90% | 2,387,620 |
| 2025-09-25 | 2025-09-23 | 1.490 | 1,480,400 | +120,000 | 0.86% | 2,205,796 |
| 2025-09-24 | 2025-09-22 | 1.560 | 1,360,400 | +100,000 | 0.79% | 2,122,224 |
| 2025-09-23 | 2025-09-19 | 1.500 | 1,260,400 | -350,000 | 0.74% | 1,890,600 |
| 2025-09-22 | 2025-09-18 | 1.510 | 1,610,400 | -640,000 | 0.94% | 2,431,704 |
| 2025-09-19 | 2025-09-17 | 1.750 | 2,250,400 | -100,000 | 1.31% | 3,938,200 |
| 2025-09-18 | 2025-09-16 | 1.820 | 2,350,400 | +140,000 | 1.37% | 4,277,728 |
| 2025-09-17 | 2025-09-15 | 2.270 | 2,210,400 | -230,000 | 1.29% | 5,017,608 |
| 2025-09-16 | 2025-09-12 | 2.150 | 2,440,400 | -80,000 | 1.42% | 5,246,860 |
| 2025-09-15 | 2025-09-11 | 2.050 | 2,520,400 | +320,000 | 1.47% | 5,166,820 |
| 2025-09-12 | 2025-09-10 | 1.570 | 2,200,400 | +80,000 | 1.28% | 3,454,628 |
| 2025-09-11 | 2025-09-09 | 1.570 | 2,120,400 | -360,000 | 1.24% | 3,329,028 |
| 2025-09-10 | 2025-09-08 | 1.550 | 2,480,400 | -70,000 | 1.45% | 3,844,620 |
| 2025-09-09 | 2025-09-05 | 1.550 | 2,550,400 | +450,000 | 1.49% | 3,953,120 |
| 2025-09-08 | 2025-09-04 | 1.530 | 2,100,400 | -370,000 | 1.23% | 3,213,612 |
| 2025-09-05 | 2025-09-03 | 1.580 | 2,470,400 | +250,000 | 1.44% | 3,903,232 |
| 2025-09-04 | 2025-09-02 | 1.540 | 2,220,400 | -60,000 | 1.30% | 3,419,416 |
| 2025-09-03 | 2025-09-01 | 1.550 | 2,280,400 | -110,000 | 1.33% | 3,534,620 |
| 2025-09-02 | 2025-08-29 | 1.600 | 2,390,400 | -650,000 | 1.40% | 3,824,640 |
| 2025-09-01 | 2025-08-28 | 1.570 | 3,040,400 | +290,000 | 1.78% | 4,773,428 |
| 2025-08-29 | 2025-08-27 | 1.630 | 2,750,400 | +220,000 | 1.61% | 4,483,152 |
| 2025-08-28 | 2025-08-26 | 1.520 | 2,530,400 | +110,000 | 1.48% | 3,846,208 |
| 2025-08-27 | 2025-08-25 | 1.620 | 2,420,400 | +240,000 | 1.41% | 3,921,048 |
| 2025-08-26 | 2025-08-22 | 1.580 | 2,180,400 | -690,000 | 1.27% | 3,445,032 |
| 2025-08-25 | 2025-08-21 | 1.120 | 2,870,400 | +1,520,000 | 1.68% | 3,214,848 |
| 2025-08-22 | 2025-08-20 | 1.030 | 1,350,400 | -670,000 | 0.79% | 1,390,912 |
| 2025-08-21 | 2025-08-19 | 0.850 | 2,020,400 | +310,000 | 1.18% | 1,717,340 |
| 2025-08-20 | 2025-08-18 | 0.690 | 1,710,400 | +450,000 | 1.00% | 1,180,176 |
| 2025-08-19 | 2025-08-15 | 0.450 | 1,260,400 | +1,260,000 | 0.74% | 567,180 |
| 2025-02-26 | 2025-02-24 | 0.466 | 400 | +112 | 0.00% | 186 |
| 2024-04-17 | 2024-04-15 | 1.085 | 288 | +288 | 0.00% | 313 |
| 2023-06-21 | 2023-06-19 | 4.259 | 0 | -60,661 | ||
| 2023-06-20 | 2023-06-16 | 4.492 | 60,661 | +60,661 | 0.12% | 272,501 |
| 2023-06-15 | 2023-06-13 | 5.031 | 0 | -38,957 | ||
| 2023-06-14 | 2023-06-12 | 5.301 | 38,957 | +38,957 | 0.08% | 206,503 |
| 2023-06-13 | 2023-06-09 | 5.660 | 0 | -13,913 | ||
| 2023-06-09 | 2023-06-07 | 5.480 | 13,913 | -13,357 | 0.03% | 76,250 |
| 2023-06-07 | 2023-06-05 | 8.266 | 27,270 | +13,913 | 0.05% | 225,404 |
| 2023-06-01 | 2023-05-30 | 9.703 | 13,357 | +8,627 | 0.03% | 129,605 |
| 2023-05-24 | 2023-05-22 | 9.883 | 4,730 | -42,853 | 0.01% | 46,746 |
| 2023-05-23 | 2023-05-19 | 9.523 | 47,583 | +26,157 | 0.10% | 453,154 |
| 2023-05-19 | 2023-05-17 | 8.984 | 21,426 | -20,313 | 0.04% | 192,499 |
| 2023-05-17 | 2023-05-15 | 8.984 | 41,739 | +18,365 | 0.08% | 374,999 |
| 2023-05-16 | 2023-05-12 | 9.883 | 23,374 | -24,487 | 0.05% | 231,001 |
| 2023-05-15 | 2023-05-11 | 10.242 | 47,861 | -23,930 | 0.10% | 490,201 |
| 2023-05-12 | 2023-05-10 | 10.602 | 71,791 | +34,782 | 0.14% | 761,097 |
| 2023-05-11 | 2023-05-09 | 10.602 | 37,009 | +13,913 | 0.07% | 392,353 |
| 2023-05-10 | 2023-05-08 | 11.680 | 23,096 | -17,252 | 0.05% | 269,754 |
| 2023-05-09 | 2023-05-05 | 12.219 | 40,348 | +22,261 | 0.08% | 493,002 |
| 2023-05-08 | 2023-05-04 | 12.758 | 18,087 | -30,609 | 0.04% | 230,751 |
| 2023-05-05 | 2023-05-03 | 12.578 | 48,696 | +32,835 | 0.10% | 612,504 |
| 2023-05-02 | 2023-04-27 | 12.219 | 15,861 | +13,913 | 0.03% | 193,802 |
| 2023-04-28 | 2023-04-26 | 12.758 | 1,948 | -10,574 | 0.00% | 24,852 |
| 2023-04-25 | 2023-04-21 | 11.859 | 12,522 | +10,574 | 0.03% | 148,503 |
| 2023-04-20 | 2023-04-18 | 14.734 | 1,948 | -5,565 | 0.00% | 28,703 |
| 2023-04-18 | 2023-04-14 | 17.070 | 7,513 | -17,252 | 0.02% | 128,249 |
| 2023-04-06 | 2023-04-03 | 24.438 | 24,765 | +17,252 | 0.05% | 605,195 |
| 2023-04-04 | 2023-03-31 | 23.719 | 7,513 | -2,504 | 0.02% | 178,199 |
| 2023-03-31 | 2023-03-29 | 23.539 | 10,017 | -13,079 | 0.02% | 235,791 |
| 2023-03-30 | 2023-03-28 | 22.641 | 23,096 | +2,783 | 0.05% | 522,908 |
| 2023-03-29 | 2023-03-27 | 27.313 | 20,313 | +13,356 | 0.04% | 554,799 |
| 2023-03-24 | 2023-03-22 | 21.203 | 6,957 | -9,182 | 0.01% | 147,510 |
| 2023-03-23 | 2023-03-21 | 21.563 | 16,139 | -21,148 | 0.03% | 347,997 |
| 2023-03-22 | 2023-03-20 | 20.844 | 37,287 | +24,487 | 0.08% | 777,201 |
| 2023-03-21 | 2023-03-17 | 21.023 | 12,800 | +3,061 | 0.03% | 269,100 |
| 2023-03-15 | 2023-03-13 | 19.047 | 9,739 | -13,913 | 0.02% | 185,498 |
| 2023-03-13 | 2023-03-09 | 19.047 | 23,652 | +14,748 | 0.05% | 450,497 |
| 2023-03-10 | 2023-03-08 | 18.867 | 8,904 | -11,131 | 0.02% | 167,993 |
| 2023-03-08 | 2023-03-06 | 19.406 | 20,035 | -18,643 | 0.04% | 388,804 |
| 2023-03-07 | 2023-03-03 | 20.125 | 38,678 | +11,130 | 0.08% | 778,395 |
| 2023-03-06 | 2023-03-02 | 20.844 | 27,548 | +13,357 | 0.06% | 574,204 |
| 2023-02-27 | 2023-02-23 | 22.281 | 14,191 | -21,148 | 0.03% | 316,193 |
| 2023-02-23 | 2023-02-21 | 22.461 | 35,339 | +27,826 | 0.07% | 793,747 |
| 2023-02-22 | 2023-02-20 | 22.820 | 7,513 | -15,583 | 0.02% | 171,449 |
| 2023-02-16 | 2023-02-14 | 20.844 | 23,096 | -18,921 | 0.05% | 481,407 |
| 2023-02-14 | 2023-02-10 | 20.305 | 42,017 | +36,452 | 0.09% | 853,142 |
| 2023-02-10 | 2023-02-08 | 16.891 | 5,565 | -40,348 | 0.01% | 93,996 |
| 2023-02-09 | 2023-02-07 | 15.273 | 45,913 | +39,791 | 0.10% | 701,249 |
| 2023-02-06 | 2023-02-02 | 14.195 | 6,122 | -38,400 | 0.01% | 86,904 |
| 2023-02-03 | 2023-02-01 | 14.195 | 44,522 | -11,130 | 0.10% | 632,004 |
| 2023-02-02 | 2023-01-31 | 14.375 | 55,652 | +7,235 | 0.13% | 799,998 |
| 2023-02-01 | 2023-01-30 | 16.711 | 48,417 | +20,591 | 0.11% | 809,093 |
| 2023-01-26 | 2023-01-19 | 16.531 | 27,826 | -27,826 | 0.06% | 459,999 |
| 2023-01-20 | 2023-01-18 | 15.813 | 55,652 | +36,174 | 0.13% | 879,997 |
| 2023-01-17 | 2023-01-13 | 15.094 | 19,478 | -13,635 | 0.04% | 293,996 |
| 2023-01-13 | 2023-01-11 | 15.453 | 33,113 | +10,017 | 0.07% | 511,699 |
| 2023-01-11 | 2023-01-09 | 15.992 | 23,096 | -19,756 | 0.06% | 369,356 |
| 2023-01-10 | 2023-01-06 | 15.273 | 42,852 | +13,913 | 0.10% | 654,497 |
| 2023-01-09 | 2023-01-05 | 14.734 | 28,939 | +28,939 | 0.07% | 426,398 |
| 2023-01-06 | 2023-01-04 | 14.914 | 0 | -23,930 | ||
| 2023-01-05 | 2023-01-03 | 15.273 | 23,930 | +23,930 | 0.06% | 365,493 |
| 2022-12-22 | 2022-12-20 | 15.094 | 0 | -14,191 | ||
| 2022-12-19 | 2022-12-15 | 12.219 | 14,191 | -29,218 | 0.04% | 173,396 |
| 2022-12-16 | 2022-12-14 | 13.297 | 43,409 | +19,479 | 0.11% | 577,204 |
| 2022-12-15 | 2022-12-13 | 13.117 | 23,930 | +23,930 | 0.06% | 313,894 |
| 2022-12-13 | 2022-12-09 | 14.914 | 0 | -10,017 | ||
| 2022-12-09 | 2022-12-07 | 10.422 | 10,017 | -32,000 | 0.02% | 104,396 |
| 2022-12-07 | 2022-12-05 | 10.602 | 42,017 | +23,374 | 0.10% | 445,446 |
| 2022-12-06 | 2022-12-02 | 9.703 | 18,643 | -19,479 | 0.05% | 180,895 |
| 2022-12-02 | 2022-11-30 | 8.895 | 38,122 | +36,174 | 0.09% | 339,077 |
| 2022-11-30 | 2022-11-28 | 8.445 | 1,948 | -13,913 | 0.00% | 16,451 |
| 2022-11-25 | 2022-11-23 | 7.906 | 15,861 | -33,113 | 0.04% | 125,401 |
| 2022-11-18 | 2022-11-16 | 8.625 | 48,974 | +32,835 | 0.12% | 422,401 |
| 2022-11-17 | 2022-11-15 | 8.715 | 16,139 | +16,139 | 0.04% | 140,649 |
| 2022-11-15 | 2022-11-11 | 8.086 | 0 | -25,600 | ||
| 2022-11-14 | 2022-11-10 | 8.625 | 25,600 | +25,600 | 0.06% | 220,800 |
| 2022-11-11 | 2022-11-09 | 8.445 | 0 | -60,104 | ||
| 2022-11-09 | 2022-11-07 | 6.648 | 60,104 | +60,104 | 0.15% | 399,598 |
| 2022-11-04 | 2022-11-02 | 7.188 | 0 | -22,261 | ||
| 2022-11-03 | 2022-11-01 | 7.367 | 22,261 | +22,261 | 0.06% | 164,001 |
| 2022-11-02 | 2022-10-31 | 7.277 | 0 | -11,687 | ||
| 2022-11-01 | 2022-10-28 | 9.164 | 11,687 | +11,687 | 0.03% | 107,100 |
| 2022-10-21 | 2022-10-19 | 7.816 | 0 | -11,409 | ||
| 2022-10-19 | 2022-10-17 | 8.445 | 11,409 | -69,565 | 0.03% | 96,353 |
| 2022-10-18 | 2022-10-14 | 8.984 | 80,974 | +55,931 | 0.20% | 727,501 |
| 2022-10-13 | 2022-10-11 | 9.344 | 25,043 | -27,827 | 0.06% | 233,996 |
| 2022-10-11 | 2022-10-07 | 9.523 | 52,870 | +52,870 | 0.13% | 503,504 |
| 2022-10-06 | 2022-10-03 | 6.559 | 0 | -27,826 | ||
| 2022-10-05 | 2022-09-30 | 6.828 | 27,826 | -30,609 | 0.07% | 189,999 |
| 2022-10-03 | 2022-09-29 | 6.559 | 58,435 | +26,713 | 0.15% | 383,251 |
| 2022-09-29 | 2022-09-27 | 7.008 | 31,722 | -22,261 | 0.08% | 222,302 |
| 2022-09-28 | 2022-09-26 | 6.199 | 53,983 | +22,261 | 0.13% | 334,652 |
| 2022-09-26 | 2022-09-22 | 6.289 | 31,722 | -61,495 | 0.08% | 199,502 |
| 2022-09-22 | 2022-09-20 | 7.098 | 93,217 | +52,869 | 0.23% | 661,622 |
| 2022-09-21 | 2022-09-19 | 7.457 | 40,348 | -69,565 | 0.10% | 300,876 |
| 2022-09-20 | 2022-09-16 | 7.188 | 109,913 | +69,565 | 0.27% | 790,000 |
| 2022-09-15 | 2022-09-13 | 5.750 | 40,348 | -60,104 | 0.10% | 232,001 |
| 2022-09-14 | 2022-09-09 | 5.930 | 100,452 | +60,104 | 0.25% | 595,649 |
| 2022-09-13 | 2022-09-08 | 6.109 | 40,348 | +40,348 | 0.10% | 246,501 |
| 2022-09-08 | 2022-09-06 | 5.480 | 0 | -43,965 | ||
| 2022-09-06 | 2022-09-02 | 6.020 | 43,965 | -18,922 | 0.11% | 264,649 |
| 2022-09-05 | 2022-09-01 | 6.469 | 62,887 | -18,922 | 0.16% | 406,800 |
| 2022-09-01 | 2022-08-30 | 6.199 | 81,809 | +36,174 | 0.20% | 507,152 |
| 2022-08-31 | 2022-08-29 | 7.277 | 45,635 | -41,739 | 0.11% | 332,102 |
| 2022-08-30 | 2022-08-26 | 7.457 | 87,374 | +49,531 | 0.22% | 651,551 |
| 2022-08-29 | 2022-08-25 | 7.188 | 37,843 | -55,653 | 0.09% | 271,997 |
| 2022-08-26 | 2022-08-24 | 6.738 | 93,496 | +47,305 | 0.23% | 630,002 |
| 2022-08-24 | 2022-08-22 | 7.637 | 46,191 | -50,644 | 0.12% | 352,748 |
| 2022-08-23 | 2022-08-19 | 7.188 | 96,835 | +58,992 | 0.24% | 696,002 |
| 2022-08-22 | 2022-08-18 | 6.828 | 37,843 | -58,435 | 0.09% | 258,397 |
| 2022-08-19 | 2022-08-17 | 7.457 | 96,278 | +58,435 | 0.24% | 717,948 |
| 2022-08-17 | 2022-08-15 | 8.266 | 37,843 | +20,034 | 0.09% | 312,796 |
| 2022-08-15 | 2022-08-11 | 7.906 | 17,809 | +17,809 | 0.04% | 140,802 |
| 2022-08-11 | 2022-08-09 | 8.445 | 0 | -29,496 | ||
| 2022-08-09 | 2022-08-05 | 8.625 | 29,496 | -48,417 | 0.07% | 254,403 |
| 2022-08-05 | 2022-08-03 | 9.523 | 77,913 | +29,496 | 0.19% | 742,000 |
| 2022-08-04 | 2022-08-02 | 10.242 | 48,417 | -4,174 | 0.12% | 495,896 |
| 2022-08-02 | 2022-07-29 | 10.422 | 52,591 | +22,261 | 0.13% | 548,097 |
| 2022-08-01 | 2022-07-28 | 10.242 | 30,330 | -31,166 | 0.08% | 310,646 |
| 2022-07-29 | 2022-07-27 | 10.242 | 61,496 | +24,487 | 0.15% | 629,854 |
| 2022-07-26 | 2022-07-22 | 11.859 | 37,009 | -12,800 | 0.09% | 438,904 |
| 2022-07-22 | 2022-07-20 | 12.039 | 49,809 | +9,183 | 0.12% | 599,654 |
| 2022-07-21 | 2022-07-19 | 12.398 | 40,626 | -16,974 | 0.10% | 503,699 |
| 2022-07-20 | 2022-07-18 | 10.063 | 57,600 | -26,435 | 0.14% | 579,600 |
| 2022-07-15 | 2022-07-13 | 10.063 | 84,035 | +8,905 | 0.21% | 845,602 |
| 2022-07-14 | 2022-07-12 | 10.602 | 75,130 | +23,930 | 0.19% | 796,495 |
| 2022-07-12 | 2022-07-08 | 10.781 | 51,200 | +1,113 | 0.13% | 552,000 |
| 2022-07-07 | 2022-07-05 | 13.477 | 50,087 | -34,504 | 0.12% | 675,001 |
| 2022-07-04 | 2022-06-29 | 11.680 | 84,591 | +16,139 | 0.21% | 987,996 |
| 2022-06-30 | 2022-06-28 | 10.781 | 68,452 | +47,304 | 0.17% | 737,998 |
| 2022-06-29 | 2022-06-27 | 12.938 | 21,148 | +6,122 | 0.05% | 273,602 |
| 2022-06-24 | 2022-06-22 | 13.836 | 15,026 | -38,957 | 0.04% | 207,899 |
| 2022-06-23 | 2022-06-21 | 13.477 | 53,983 | +26,157 | 0.13% | 727,505 |
| 2022-06-22 | 2022-06-20 | 16.531 | 27,826 | +27,826 | 0.07% | 459,999 |
| 2022-06-21 | 2022-06-17 | 14.914 | 0 | -18,365 | ||
| 2022-06-20 | 2022-06-16 | 14.195 | 18,365 | +8,904 | 0.05% | 260,697 |
| 2022-06-17 | 2022-06-15 | 13.836 | 9,461 | -32,278 | 0.02% | 130,902 |
| 2022-06-16 | 2022-06-14 | 14.914 | 41,739 | +835 | 0.10% | 622,498 |
| 2022-06-15 | 2022-06-13 | 20.844 | 40,904 | +19,478 | 0.10% | 852,593 |
| 2022-06-10 | 2022-06-08 | 19.766 | 21,426 | -16,696 | 0.05% | 423,498 |
| 2022-06-08 | 2022-06-06 | 19.047 | 38,122 | +23,374 | 0.09% | 726,105 |
| 2022-06-02 | 2022-05-31 | 14.016 | 14,748 | -33,391 | 0.04% | 206,702 |
| 2022-06-01 | 2022-05-30 | 13.656 | 48,139 | +28,382 | 0.12% | 657,398 |
| 2022-05-31 | 2022-05-27 | 13.836 | 19,757 | -30,608 | 0.05% | 273,357 |
| 2022-05-30 | 2022-05-26 | 13.836 | 50,365 | +30,608 | 0.13% | 696,847 |
| 2022-05-27 | 2022-05-25 | 13.656 | 19,757 | -30,608 | 0.05% | 269,807 |
| 2022-05-26 | 2022-05-24 | 13.656 | 50,365 | -16,696 | 0.13% | 687,797 |
| 2022-05-25 | 2022-05-23 | 13.656 | 67,061 | +61,496 | 0.17% | 915,802 |
| 2022-05-24 | 2022-05-20 | 13.656 | 5,565 | -39,235 | 0.01% | 75,997 |
| 2022-05-23 | 2022-05-19 | 13.656 | 44,800 | +5,565 | 0.11% | 611,800 |
| 2022-05-20 | 2022-05-18 | 13.656 | 39,235 | +39,235 | 0.10% | 535,803 |
| 2022-05-19 | 2022-05-17 | 13.656 | 0 | -51,757 | ||
| 2022-05-18 | 2022-05-16 | 13.836 | 51,757 | +51,757 | 0.13% | 716,107 |
| 2022-05-17 | 2022-05-13 | 13.836 | 0 | -32,557 | ||
| 2022-05-16 | 2022-05-12 | 14.375 | 32,557 | +32,557 | 0.08% | 468,007 |
| 2022-05-13 | 2022-05-11 | 14.375 | 0 | -41,739 | ||
| 2022-05-12 | 2022-05-10 | 14.195 | 41,739 | +11,130 | 0.10% | 592,498 |
| 2022-05-11 | 2022-05-06 | 13.836 | 30,609 | +30,609 | 0.08% | 423,504 |
| 2022-05-10 | 2022-05-05 | 14.016 | 0 | -26,157 | ||
| 2022-05-05 | 2022-05-03 | 13.656 | 26,157 | +26,157 | 0.07% | 357,207 |
| 2022-05-04 | 2022-04-29 | 13.297 | 0 | -27,270 | ||
| 2022-05-03 | 2022-04-28 | 13.117 | 27,270 | -5,008 | 0.07% | 357,706 |
| 2022-04-29 | 2022-04-27 | 13.117 | 32,278 | +32,278 | 0.08% | 423,397 |
| 2022-04-27 | 2022-04-25 | 12.578 | 0 | -43,965 | ||
| 2022-04-25 | 2022-04-21 | 12.938 | 43,965 | +43,965 | 0.11% | 568,797 |
| 2022-04-22 | 2022-04-20 | 13.297 | 0 | -44,522 | ||
| 2022-04-21 | 2022-04-19 | 12.938 | 44,522 | +44,522 | 0.11% | 576,003 |
| 2022-04-19 | 2022-04-13 | 13.117 | 0 | -21,148 | ||
| 2022-04-11 | 2022-04-07 | 12.398 | 21,148 | -24,487 | 0.05% | 262,202 |
| 2022-04-07 | 2022-04-04 | 12.578 | 45,635 | -1,113 | 0.11% | 574,003 |
| 2022-04-06 | 2022-04-01 | 12.578 | 46,748 | +35,618 | 0.12% | 588,002 |
| 2022-04-04 | 2022-03-31 | 12.758 | 11,130 | -20,313 | 0.03% | 141,994 |
| 2022-03-31 | 2022-03-29 | 12.578 | 31,443 | +9,182 | 0.08% | 395,494 |
| 2022-03-30 | 2022-03-28 | 12.938 | 22,261 | +3,618 | 0.06% | 288,002 |
| 2022-03-29 | 2022-03-25 | 13.117 | 18,643 | -41,740 | 0.05% | 244,544 |
| 2022-03-28 | 2022-03-24 | 12.398 | 60,383 | -11,687 | 0.15% | 748,655 |
| 2022-03-25 | 2022-03-23 | 12.758 | 72,070 | +41,740 | 0.18% | 919,456 |
| 2022-03-24 | 2022-03-22 | 12.578 | 30,330 | +834 | 0.08% | 381,495 |
| 2022-03-23 | 2022-03-21 | 12.758 | 29,496 | -48,974 | 0.07% | 376,304 |
| 2022-03-22 | 2022-03-18 | 12.578 | 78,470 | +23,653 | 0.20% | 987,005 |
| 2022-03-21 | 2022-03-17 | 12.758 | 54,817 | +35,060 | 0.14% | 699,345 |
| 2022-03-18 | 2022-03-16 | 12.758 | 19,757 | -116,034 | 0.05% | 252,056 |
| 2022-03-17 | 2022-03-15 | 12.219 | 135,791 | +86,261 | 0.34% | 1,659,196 |
| 2022-03-16 | 2022-03-14 | 12.398 | 49,530 | +44,521 | 0.12% | 614,095 |
| 2022-03-14 | 2022-03-10 | 12.398 | 5,009 | -57,600 | 0.01% | 62,104 |
| 2022-03-11 | 2022-03-09 | 12.039 | 62,609 | -3,339 | 0.16% | 753,754 |
| 2022-03-10 | 2022-03-08 | 12.039 | 65,948 | +30,331 | 0.16% | 793,952 |
| 2022-03-09 | 2022-03-07 | 12.039 | 35,617 | -24,487 | 0.09% | 428,795 |
| 2022-03-08 | 2022-03-04 | 12.219 | 60,104 | -25,044 | 0.15% | 734,396 |
| 2022-03-07 | 2022-03-03 | 12.398 | 85,148 | +10,852 | 0.25% | 1,055,702 |
| 2022-03-04 | 2022-03-02 | 12.219 | 74,296 | +28,383 | 0.21% | 907,804 |
| 2022-03-03 | 2022-03-01 | 11.859 | 45,913 | +6,956 | 0.13% | 544,499 |
| 2022-02-28 | 2022-02-24 | 11.680 | 38,957 | +38,957 | 0.12% | 455,006 |
| 2022-02-25 | 2022-02-23 | 11.859 | 0 | -23,930 | ||
| 2022-02-24 | 2022-02-22 | 11.859 | 23,930 | -38,122 | 0.07% | 283,795 |
| 2022-02-22 | 2022-02-18 | 11.141 | 62,052 | -61,774 | 0.19% | 691,298 |
| 2022-02-21 | 2022-02-17 | 11.680 | 123,826 | +22,817 | 0.37% | 1,446,249 |
| 2022-02-18 | 2022-02-16 | 12.219 | 101,009 | +17,252 | 0.30% | 1,234,204 |
| 2022-02-17 | 2022-02-15 | 12.578 | 83,757 | +2,227 | 0.25% | 1,053,506 |
| 2022-02-14 | 2022-02-10 | 12.039 | 81,530 | +18,643 | 0.25% | 981,545 |
| 2022-02-11 | 2022-02-09 | 10.602 | 62,887 | +37,844 | 0.19% | 666,700 |
| 2022-02-10 | 2022-02-08 | 10.781 | 25,043 | +25,043 | 0.08% | 269,995 |
| 2022-02-08 | 2022-02-04 | 9.883 | 0 | -11,965 | ||
| 2022-02-07 | 2022-01-31 | 8.715 | 11,965 | -31,722 | 0.04% | 104,273 |
| 2022-01-27 | 2022-01-25 | 8.535 | 43,687 | -14,191 | 0.13% | 372,875 |
| 2022-01-26 | 2022-01-24 | 8.535 | 57,878 | +13,356 | 0.17% | 493,998 |
| 2022-01-25 | 2022-01-21 | 8.535 | 44,522 | +33,948 | 0.13% | 380,002 |
| 2022-01-21 | 2022-01-19 | 8.445 | 10,574 | -16,139 | 0.03% | 89,301 |
| 2022-01-20 | 2022-01-18 | 8.445 | 26,713 | +26,713 | 0.08% | 225,600 |
| 2022-01-17 | 2022-01-13 | 8.445 | 0 | -31,165 | ||
| 2022-01-14 | 2022-01-12 | 8.535 | 31,165 | +13,913 | 0.09% | 265,998 |
| 2022-01-13 | 2022-01-11 | 8.715 | 17,252 | -23,931 | 0.05% | 150,348 |
| 2022-01-12 | 2022-01-10 | 8.895 | 41,183 | +14,470 | 0.12% | 366,303 |
| 2022-01-11 | 2022-01-07 | 9.164 | 26,713 | +19,478 | 0.08% | 244,800 |
| 2022-01-06 | 2022-01-04 | 10.422 | 7,235 | -21,982 | 0.02% | 75,402 |
| 2022-01-04 | 2021-12-31 | 9.344 | 29,217 | -23,374 | 0.09% | 272,996 |
| 2022-01-03 | 2021-12-29 | 9.164 | 52,591 | +1,669 | 0.16% | 481,947 |
| 2021-12-30 | 2021-12-28 | 8.895 | 50,922 | +23,374 | 0.15% | 452,927 |
| 2021-12-29 | 2021-12-24 | 8.895 | 27,548 | -11,130 | 0.08% | 245,027 |
| 2021-12-22 | 2021-12-20 | 9.164 | 38,678 | -19,200 | 0.12% | 354,448 |
| 2021-12-20 | 2021-12-16 | 8.984 | 57,878 | +23,374 | 0.17% | 519,998 |
| 2021-12-16 | 2021-12-14 | 9.164 | 34,504 | -28,939 | 0.10% | 316,197 |
| 2021-12-15 | 2021-12-13 | 8.895 | 63,443 | +31,165 | 0.19% | 564,296 |
| 2021-12-13 | 2021-12-09 | 9.164 | 32,278 | +32,278 | 0.10% | 295,798 |
| 2021-12-08 | 2021-12-06 | 9.344 | 0 | -50,922 | ||
| 2021-12-06 | 2021-12-02 | 9.164 | 50,922 | +27,548 | 0.15% | 466,652 |
| 2021-12-03 | 2021-12-01 | 9.703 | 23,374 | +23,374 | 0.07% | 226,801 |
| 2021-12-02 | 2021-11-30 | 9.703 | 0 | -17,809 | ||
| 2021-11-29 | 2021-11-25 | 8.895 | 17,809 | +17,809 | 0.05% | 158,403 |
| 2021-11-24 | 2021-11-22 | 9.164 | 0 | -39,235 | ||
| 2021-11-19 | 2021-11-17 | 8.176 | 39,235 | +17,252 | 0.12% | 320,777 |
| 2021-11-18 | 2021-11-16 | 8.895 | 21,983 | +21,983 | 0.07% | 195,528 |
| 2021-11-12 | 2021-11-10 | 4.672 | 0 | -42,296 | ||
| 2021-11-09 | 2021-11-05 | 2.875 | 42,296 | +42,296 | 0.13% | 121,601 |
| 2019-08-28 | 2019-08-26 | 8.086 | 0 | -278 | ||
| 2019-06-12 | 2019-06-10 | 7.727 | 278 | -7 | 0.00% | 2,148 |
| 2019-01-30 | 2019-01-28 | 9.319 | 285 | -10 | 0.00% | 2,656 |
| 2018-11-28 | 2018-11-26 | 9.997 | 295 | +295 | 0.00% | 2,949 |
| 2017-06-13 | 2017-06-09 | 6.550 | 0 | -2,473 | ||
| 2017-06-12 | 2017-06-08 | 6.955 | 2,473 | +2,473 | 0.01% | 17,199 |
| 2017-05-31 | 2017-05-26 | 9.219 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy