History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.250 0 +0
2025-10-13 2025-10-09 2.350 0 +0
2025-10-10 2025-10-08 2.430 0 +0
2025-10-09 2025-10-06 2.270 0 +0
2025-10-08 2025-10-03 2.330 0 +0
2025-10-06 2025-10-02 2.120 0 +0
2025-10-03 2025-09-30 1.920 0 +0
2025-10-02 2025-09-29 1.500 0 +0
2025-09-30 2025-09-26 1.470 0 +0
2025-09-29 2025-09-25 1.470 0 +0
2025-09-26 2025-09-24 1.550 0 +0
2025-09-25 2025-09-23 1.490 0 +0
2025-09-24 2025-09-22 1.560 0 +0
2025-09-23 2025-09-19 1.500 0 +0
2025-09-22 2025-09-18 1.510 0 +0
2025-09-19 2025-09-17 1.750 0 +0
2025-09-18 2025-09-16 1.820 0 +0
2025-09-17 2025-09-15 2.270 0 +0
2025-09-16 2025-09-12 2.150 0 +0
2025-09-15 2025-09-11 2.050 0 +0
2025-09-12 2025-09-10 1.570 0 +0
2025-09-11 2025-09-09 1.570 0 +0
2025-09-10 2025-09-08 1.550 0 +0
2025-09-09 2025-09-05 1.550 0 +0
2025-09-08 2025-09-04 1.530 0 +0
2025-09-05 2025-09-03 1.580 0 +0
2025-09-04 2025-09-02 1.540 0 +0
2025-09-03 2025-09-01 1.550 0 +0
2025-09-02 2025-08-29 1.600 0 +0
2025-09-01 2025-08-28 1.570 0 +0
2025-08-29 2025-08-27 1.630 0 +0
2025-08-28 2025-08-26 1.520 0 +0
2025-08-27 2025-08-25 1.620 0 +0
2025-08-26 2025-08-22 1.580 0 +0
2025-08-25 2025-08-21 1.120 0 +0
2025-08-22 2025-08-20 1.030 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.690 0 +0
2025-08-19 2025-08-15 0.450 0 +0
2025-08-18 2025-08-14 0.295 0 +0
2025-08-15 2025-08-13 0.285 0 +0
2025-08-14 2025-08-12 0.280 0 +0
2025-08-13 2025-08-11 0.260 0 +0
2025-08-12 2025-08-08 0.250 0 +0
2025-08-11 2025-08-07 0.250 0 +0
2025-08-08 2025-08-06 0.250 0 +0
2025-08-07 2025-08-05 0.250 0 +0
2025-08-06 2025-08-04 0.250 0 +0
2025-08-05 2025-08-01 0.250 0 +0
2025-08-04 2025-07-31 0.250 0 +0
2025-08-01 2025-07-30 0.250 0 +0
2025-07-31 2025-07-29 0.250 0 +0
2025-07-30 2025-07-28 0.246 0 +0
2025-07-29 2025-07-25 0.255 0 +0
2025-07-28 2025-07-24 0.250 0 +0
2025-07-25 2025-07-23 0.255 0 +0
2025-07-24 2025-07-22 0.255 0 +0
2025-07-23 2025-07-21 0.250 0 +0
2025-07-22 2025-07-18 0.265 0 +0
2025-07-21 2025-07-17 0.260 0 +0
2025-07-18 2025-07-16 0.260 0 +0
2025-07-17 2025-07-15 0.275 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.265 0 +0
2025-07-14 2025-07-10 0.255 0 +0
2025-07-11 2025-07-09 0.260 0 +0
2025-07-10 2025-07-08 0.260 0 +0
2025-07-09 2025-07-07 0.250 0 +0
2025-07-08 2025-07-04 0.250 0 +0
2025-07-07 2025-07-03 0.250 0 +0
2025-07-04 2025-07-02 0.248 0 +0
2025-07-03 2025-06-30 0.250 0 +0
2025-07-02 2025-06-27 0.250 0 +0
2025-06-30 2025-06-26 0.265 0 +0
2025-06-27 2025-06-25 0.260 0 +0
2025-06-26 2025-06-24 0.275 0 +0
2025-06-25 2025-06-23 0.275 0 +0
2025-06-24 2025-06-20 0.275 0 +0
2025-06-23 2025-06-19 0.275 0 +0
2025-06-20 2025-06-18 0.280 0 +0
2025-06-19 2025-06-17 0.237 0 +0
2025-06-18 2025-06-16 0.250 0 +0
2025-06-17 2025-06-13 0.255 0 +0
2025-06-16 2025-06-12 0.265 0 +0
2025-06-13 2025-06-11 0.270 0 +0
2025-06-12 2025-06-10 0.270 0 +0
2025-06-11 2025-06-09 0.280 0 +0
2025-06-10 2025-06-06 0.280 0 +0
2025-06-09 2025-06-05 0.280 0 +0
2025-06-06 2025-06-04 0.290 0 +0
2025-06-05 2025-06-03 0.305 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.280 0 +0
2025-06-02 2025-05-29 0.280 0 +0
2025-05-30 2025-05-28 0.285 0 +0
2025-05-29 2025-05-27 0.300 0 +0
2025-05-28 2025-05-26 0.305 0 +0
2025-05-27 2025-05-23 0.340 0 +0
2025-05-26 2025-05-22 0.340 0 +0
2025-05-23 2025-05-21 0.330 0 +0
2025-05-22 2025-05-20 0.330 0 +0
2025-05-21 2025-05-19 0.330 0 +0
2025-05-20 2025-05-16 0.355 0 +0
2025-05-19 2025-05-15 0.365 0 +0
2025-05-16 2025-05-14 0.330 0 +0
2025-05-15 2025-05-13 0.330 0 +0
2025-05-14 2025-05-12 0.340 0 +0
2025-05-13 2025-05-09 0.350 0 +0
2025-05-12 2025-05-08 0.315 0 +0
2025-05-09 2025-05-07 0.330 0 +0
2025-05-08 2025-05-06 0.345 0 +0
2025-05-07 2025-05-02 0.350 0 +0
2025-05-06 2025-04-30 0.355 0 +0
2025-05-02 2025-04-29 0.270 0 +0
2025-04-30 2025-04-28 0.345 0 +0
2025-04-29 2025-04-25 0.380 0 +0
2025-04-28 2025-04-24 0.345 0 +0
2025-04-25 2025-04-23 0.355 0 +0
2025-04-24 2025-04-22 0.305 0 +0
2025-04-23 2025-04-17 0.305 0 +0
2025-04-22 2025-04-16 0.295 0 +0
2025-04-17 2025-04-15 0.280 0 +0
2025-04-16 2025-04-14 0.285 0 +0
2025-04-15 2025-04-11 0.295 0 +0
2025-04-14 2025-04-10 0.275 0 +0
2025-04-11 2025-04-09 0.275 0 +0
2025-04-10 2025-04-08 0.280 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.280 0 +0
2025-04-07 2025-04-02 0.280 0 +0
2025-04-03 2025-04-01 0.280 0 +0
2025-04-02 2025-03-31 0.290 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.300 0 +0
2025-03-28 2025-03-26 0.295 0 +0
2025-03-27 2025-03-25 0.300 0 +0
2025-03-26 2025-03-24 0.285 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.295 0 +0
2025-03-21 2025-03-19 0.295 0 +0
2025-03-20 2025-03-18 0.295 0 +0
2025-03-19 2025-03-17 0.295 0 +0
2025-03-18 2025-03-14 0.295 0 +0
2025-03-17 2025-03-13 0.315 0 +0
2025-03-14 2025-03-12 0.315 0 +0
2025-03-13 2025-03-11 0.315 0 +0
2025-03-12 2025-03-10 0.315 0 +0
2025-03-11 2025-03-07 0.315 0 +0
2025-03-10 2025-03-06 0.310 0 +0
2025-03-07 2025-03-05 0.320 0 +0
2025-03-06 2025-03-04 0.320 0 +0
2025-03-05 2025-03-03 0.350 0 +0
2025-03-04 2025-02-28 0.350 0 +0
2025-03-03 2025-02-27 0.320 0 +0
2025-02-28 2025-02-26 0.320 0 +0
2025-02-27 2025-02-25 0.557 0 +0
2025-02-26 2025-02-24 0.466 0 +0
2025-02-25 2025-02-21 0.459 0 +0
2025-02-24 2025-02-20 0.473 0 +0
2025-02-21 2025-02-19 0.473 0 +0
2025-02-20 2025-02-18 0.473 0 +0
2025-02-19 2025-02-17 0.480 0 +0
2025-02-18 2025-02-14 0.480 0 +0
2025-02-17 2025-02-13 0.487 0 +0
2025-02-14 2025-02-12 0.529 0 +0
2025-02-13 2025-02-11 0.529 0 +0
2025-02-12 2025-02-10 0.536 0 +0
2025-02-11 2025-02-07 0.529 0 +0
2025-02-10 2025-02-06 0.501 0 +0
2025-02-07 2025-02-05 0.445 0 +0
2025-02-06 2025-02-04 0.445 0 +0
2025-02-05 2025-02-03 0.445 0 +0
2025-02-04 2025-01-28 0.459 0 +0
2025-02-03 2025-01-24 0.431 0 +0
2025-01-27 2025-01-23 0.431 0 +0
2025-01-24 2025-01-22 0.452 0 +0
2025-01-23 2025-01-21 0.452 0 +0
2025-01-22 2025-01-20 0.445 0 +0
2025-01-21 2025-01-17 0.445 0 +0
2025-01-20 2025-01-16 0.445 0 +0
2025-01-17 2025-01-15 0.445 0 +0
2025-01-16 2025-01-14 0.445 0 +0
2025-01-15 2025-01-13 0.445 0 +0
2025-01-14 2025-01-10 0.445 0 +0
2025-01-13 2025-01-09 0.445 0 +0
2025-01-10 2025-01-08 0.452 0 +0
2025-01-09 2025-01-07 0.473 0 +0
2025-01-08 2025-01-06 0.473 0 +0
2025-01-07 2025-01-03 0.473 0 +0
2025-01-06 2025-01-02 0.473 0 +0
2025-01-03 2024-12-31 0.473 0 +0
2025-01-02 2024-12-27 0.487 0 +0
2024-12-30 2024-12-24 0.515 0 +0
2024-12-27 2024-12-20 0.515 0 +0
2024-12-23 2024-12-19 0.563 0 +0
2024-12-20 2024-12-18 0.563 0 +0
2024-12-19 2024-12-17 0.515 0 +0
2024-12-18 2024-12-16 0.494 0 +0
2024-12-17 2024-12-13 0.494 0 +0
2024-12-16 2024-12-12 0.487 0 +0
2024-12-13 2024-12-11 0.501 0 +0
2024-12-12 2024-12-10 0.501 0 +0
2024-12-11 2024-12-09 0.403 0 +0
2024-12-10 2024-12-06 0.424 0 +0
2024-12-09 2024-12-05 0.424 0 +0
2024-12-06 2024-12-04 0.424 0 +0
2024-12-05 2024-12-03 0.431 0 +0
2024-12-04 2024-12-02 0.417 0 +0
2024-12-03 2024-11-29 0.501 0 +0
2024-12-02 2024-11-28 0.501 0 +0
2024-11-29 2024-11-27 0.501 0 +0
2024-11-28 2024-11-26 0.508 0 +0
2024-11-27 2024-11-25 0.459 0 +0
2024-11-26 2024-11-22 0.459 0 +0
2024-11-25 2024-11-21 0.459 0 +0
2024-11-22 2024-11-20 0.459 0 +0
2024-11-21 2024-11-19 0.529 0 +0
2024-11-20 2024-11-18 0.529 0 +0
2024-11-19 2024-11-15 0.550 0 +0
2024-11-18 2024-11-14 0.598 0 -56,781
2024-10-15 2024-10-10 0.835 56,781 -3,594 0.18% 47,400
2024-10-10 2024-10-08 0.890 60,375 -10,781 0.20% 53,760
2024-10-09 2024-10-07 0.890 71,156 -3,594 0.23% 63,360
2024-10-04 2024-10-02 0.779 74,750 -3,594 0.24% 58,240
2024-09-19 2024-09-16 0.445 78,344 -3,594 0.25% 34,880
2024-07-04 2024-07-02 0.675 81,938 +3,594 0.27% 55,290
2024-05-14 2024-05-10 1.043 78,344 +3,594 0.25% 81,750
2024-05-08 2024-05-06 1.043 74,750 -7,188 0.24% 78,000
2024-03-25 2024-03-21 1.141 81,938 +3,594 0.32% 93,481
2024-03-21 2024-03-19 0.988 78,344 +3,594 0.31% 77,390
2024-03-19 2024-03-15 1.113 74,750 -3,594 0.29% 83,200
2024-03-18 2024-03-14 1.155 78,344 -3,594 0.31% 90,470
2024-03-15 2024-03-13 1.169 81,938 +3,594 0.32% 95,761
2024-03-13 2024-03-11 1.155 78,344 -3,594 0.31% 90,470
2024-03-06 2024-03-04 1.266 81,938 +10,782 0.32% 103,741
2024-03-05 2024-03-01 1.336 71,156 +7,187 0.28% 95,040
2024-03-04 2024-02-29 1.252 63,969 +3,594 0.25% 80,100
2024-02-28 2024-02-26 1.336 60,375 -3,594 0.24% 80,640
2024-02-27 2024-02-23 1.322 63,969 -3,594 0.25% 84,550
2024-02-26 2024-02-22 1.419 67,563 -3,593 0.26% 95,881
2024-02-23 2024-02-21 1.461 71,156 -3,594 0.28% 103,950
2024-02-01 2024-01-30 1.322 74,750 -3,594 0.29% 98,800
2024-01-08 2024-01-04 1.132 78,344 +11,500 0.31% 88,688
2024-01-05 2024-01-03 1.366 66,844 -71,730 0.26% 91,284
2024-01-04 2024-01-02 0.701 138,574 +1,670 0.28% 97,110
2024-01-03 2023-12-29 0.683 136,904 +8,626 0.28% 93,480
2024-01-02 2023-12-28 0.629 128,278 -2,226 0.26% 80,675
2023-12-29 2023-12-27 0.557 130,504 +2,226 0.26% 72,695
2023-12-27 2023-12-21 0.557 128,278 -835 0.26% 71,455
2023-12-20 2023-12-18 0.611 129,113 -1,391 0.26% 78,880
2023-12-19 2023-12-15 0.647 130,504 -1,670 0.26% 84,420
2023-12-18 2023-12-14 0.647 132,174 -278 0.27% 85,500
2023-12-15 2023-12-13 0.665 132,452 -1,391 0.27% 88,060
2023-12-13 2023-12-11 0.629 133,843 -557 0.27% 84,175
2023-12-11 2023-12-07 0.647 134,400 -557 0.27% 86,940
2023-12-08 2023-12-06 0.683 134,957 -2,226 0.27% 92,150
2023-12-07 2023-12-05 0.629 137,183 -3,060 0.28% 86,275
2023-12-04 2023-11-30 0.701 140,243 -1,670 0.28% 98,280
2023-12-01 2023-11-29 0.683 141,913 -278 0.29% 96,900
2023-11-30 2023-11-28 0.665 142,191 -279 0.29% 94,535
2023-11-29 2023-11-27 0.737 142,470 -5,008 0.29% 104,960
2023-11-23 2023-11-21 0.773 147,478 +9,182 0.30% 113,950
2023-11-21 2023-11-17 0.737 138,296 +3,618 0.28% 101,885
2023-11-20 2023-11-16 0.809 134,678 +1,391 0.27% 108,900
2023-11-17 2023-11-15 0.827 133,287 -278 0.27% 110,170
2023-11-16 2023-11-14 0.845 133,565 +278 0.27% 112,800
2023-11-15 2023-11-13 0.845 133,287 +12,522 0.27% 112,565
2023-11-14 2023-11-10 0.809 120,765 -4,452 0.24% 97,650
2023-11-10 2023-11-08 0.845 125,217 -3,340 0.25% 105,750
2023-11-09 2023-11-07 0.863 128,557 -278 0.26% 110,880
2023-11-08 2023-11-06 0.845 128,835 -8,348 0.26% 108,805
2023-11-07 2023-11-03 0.827 137,183 -3,895 0.28% 113,390
2023-11-06 2023-11-02 0.809 141,078 -3,061 0.28% 114,075
2023-11-03 2023-11-01 0.809 144,139 -278 0.29% 116,550
2023-11-02 2023-10-31 0.827 144,417 -8,905 0.29% 119,370
2023-10-31 2023-10-27 0.880 153,322 -15,026 0.31% 134,995
2023-10-30 2023-10-26 0.845 168,348 -3,061 0.34% 142,175
2023-10-27 2023-10-25 0.952 171,409 -11,130 0.35% 163,240
2023-10-26 2023-10-24 0.934 182,539 -5,844 0.37% 170,560
2023-10-25 2023-10-20 0.934 188,383 -278 0.38% 176,020
2023-10-24 2023-10-19 0.952 188,661 -12,243 0.38% 179,670
2023-10-20 2023-10-18 0.970 200,904 -6,400 0.40% 194,940
2023-10-19 2023-10-17 0.916 207,304 -4,453 0.42% 189,975
2023-10-18 2023-10-16 0.970 211,757 -5,565 0.43% 205,470
2023-10-17 2023-10-13 1.024 217,322 +5,844 0.44% 222,585
2023-10-16 2023-10-12 0.988 211,478 -3,618 0.43% 209,000
2023-10-13 2023-10-11 1.114 215,096 -3,339 0.43% 239,630
2023-10-12 2023-10-10 1.168 218,435 -2,782 0.44% 255,125
2023-10-11 2023-10-09 1.150 221,217 +4,174 0.45% 254,400
2023-10-10 2023-10-06 1.312 217,043 +556 0.44% 284,699
2023-10-09 2023-10-05 1.294 216,487 +278 0.44% 280,080
2023-10-06 2023-10-04 1.258 216,209 -3,617 0.44% 271,950
2023-10-05 2023-10-03 1.258 219,826 +835 0.44% 276,500
2023-10-04 2023-09-29 1.348 218,991 -5,009 0.44% 295,125
2023-10-03 2023-09-28 1.330 224,000 -278 0.45% 297,850
2023-09-29 2023-09-27 1.348 224,278 -4,174 0.45% 302,250
2023-09-28 2023-09-26 1.366 228,452 -3,061 0.46% 311,980
2023-09-27 2023-09-25 1.402 231,513 -8,348 0.47% 324,480
2023-09-26 2023-09-22 1.366 239,861 -835 0.48% 327,560
2023-09-25 2023-09-21 1.384 240,696 -7,791 0.48% 333,025
2023-09-22 2023-09-20 1.366 248,487 -6,122 0.50% 339,340
2023-09-21 2023-09-19 1.384 254,609 -3,339 0.51% 352,275
2023-09-20 2023-09-18 1.420 257,948 -1,948 0.52% 366,165
2023-09-19 2023-09-15 1.455 259,896 -6,956 0.52% 378,271
2023-09-18 2023-09-14 1.455 266,852 -3,896 0.54% 388,395
2023-09-15 2023-09-13 1.491 270,748 -3,061 0.55% 403,795
2023-09-14 2023-09-12 1.527 273,809 -6,956 0.55% 418,200
2023-09-13 2023-09-11 1.384 280,765 +1,948 0.57% 388,465
2023-09-12 2023-09-07 1.420 278,817 -2,783 0.56% 395,789
2023-09-11 2023-09-06 1.402 281,600 -8,626 0.57% 394,680
2023-09-07 2023-09-05 1.402 290,226 -1,948 0.58% 406,770
2023-09-06 2023-09-04 1.366 292,174 -3,896 0.59% 399,000
2023-09-04 2023-08-30 1.348 296,070 -5,565 0.60% 399,001
2023-08-31 2023-08-29 1.384 301,635 -1,948 0.61% 417,340
2023-08-30 2023-08-28 1.402 303,583 +3,896 0.61% 425,491
2023-08-29 2023-08-25 1.438 299,687 -6,122 0.60% 430,800
2023-08-28 2023-08-24 1.438 305,809 -26,156 0.62% 439,600
2023-08-25 2023-08-23 1.366 331,965 -4,731 0.67% 453,340
2023-08-24 2023-08-22 1.438 336,696 +10,853 0.68% 484,001
2023-08-23 2023-08-21 1.240 325,843 -10,018 0.66% 403,994
2023-08-22 2023-08-18 1.348 335,861 -18,922 0.68% 452,625
2023-08-21 2023-08-17 1.420 354,783 -40,347 0.71% 503,626
2023-08-18 2023-08-16 1.402 395,130 -43,966 0.80% 553,799
2023-08-17 2023-08-15 1.671 439,096 -24,208 0.88% 733,771
2023-08-16 2023-08-14 1.743 463,304 -8,626 0.93% 807,524
2023-08-15 2023-08-11 1.743 471,930 -38,122 0.95% 822,559
2023-08-14 2023-08-10 1.797 510,052 -31,722 1.03% 916,500
2023-08-11 2023-08-09 1.815 541,774 -15,861 1.09% 983,235
2023-08-10 2023-08-08 1.779 557,635 -25,043 1.12% 991,980
2023-08-09 2023-08-07 1.743 582,678 -24,487 1.17% 1,015,590
2023-08-08 2023-08-04 2.013 607,165 -66,226 1.22% 1,221,920
2023-08-07 2023-08-03 1.959 673,391 -36,452 1.36% 1,318,899
2023-08-04 2023-08-02 2.480 709,843 -72,905 1.43% 1,760,189
2023-08-03 2023-08-01 2.659 782,748 -93,495 1.58% 2,081,620
2023-08-02 2023-07-31 2.336 876,243 -91,270 1.77% 2,046,849
2023-08-01 2023-07-28 1.635 967,513 -54,539 1.95% 1,582,035
2023-07-31 2023-07-27 1.545 1,022,052 -68,731 2.06% 1,579,390
2023-07-28 2023-07-26 1.599 1,090,783 -27,826 2.20% 1,744,401
2023-07-27 2023-07-25 1.635 1,118,609 +45,079 2.25% 1,829,100
2023-07-26 2023-07-24 1.563 1,073,530 -37,844 2.16% 1,678,229
2023-07-25 2023-07-21 1.725 1,111,374 -15,583 2.24% 1,917,120
2023-07-24 2023-07-20 1.761 1,126,957 -52,313 2.27% 1,984,501
2023-07-21 2023-07-19 1.797 1,179,270 -17,808 2.38% 2,119,001
2023-07-20 2023-07-18 1.815 1,197,078 -58,713 2.41% 2,172,510
2023-07-19 2023-07-14 1.869 1,255,791 +27,826 2.53% 2,346,759
2023-07-18 2023-07-13 1.869 1,227,965 +59,826 2.47% 2,294,760
2023-07-14 2023-07-12 1.887 1,168,139 +19,478 2.35% 2,203,950
2023-07-13 2023-07-11 1.923 1,148,661 -10,296 2.31% 2,208,480
2023-07-12 2023-07-10 1.959 1,158,957 +135,792 2.33% 2,269,926
2023-07-11 2023-07-07 1.923 1,023,165 +117,982 2.06% 1,967,195
2023-07-10 2023-07-06 1.977 905,183 +118,818 1.82% 1,789,151
2023-07-07 2023-07-05 2.156 786,365 -13,078 1.58% 1,695,600
2023-07-06 2023-07-04 2.372 799,443 +124,382 1.61% 1,896,179
2023-07-05 2023-07-03 2.516 675,061 -33,113 1.36% 1,698,200
2023-07-04 2023-06-30 2.911 708,174 -26,713 1.43% 2,061,450
2023-07-03 2023-06-29 3.055 734,887 -63,722 1.48% 2,244,850
2023-06-30 2023-06-28 3.091 798,609 +207,026 1.61% 2,468,201
2023-06-29 2023-06-27 2.695 591,583 +38,400 1.19% 1,594,501
2023-06-28 2023-06-26 3.234 553,183 +16,418 1.11% 1,789,201
2023-06-27 2023-06-23 3.414 536,765 +123,548 1.08% 1,832,549
2023-06-26 2023-06-21 3.773 413,217 +39,234 0.83% 1,559,249
2023-06-23 2023-06-20 4.151 373,983 +91,826 0.75% 1,552,322
2023-06-21 2023-06-19 4.259 282,157 +10,853 0.57% 1,201,592
2023-06-20 2023-06-16 4.492 271,304 +22,817 0.55% 1,218,748
2023-06-19 2023-06-15 4.762 248,487 +31,722 0.50% 1,183,225
2023-06-16 2023-06-14 4.852 216,765 -35,339 0.44% 1,051,649
2023-06-15 2023-06-13 5.031 252,104 +32,278 0.51% 1,268,398
2023-06-14 2023-06-12 5.301 219,826 -16,696 0.44% 1,165,250
2023-06-13 2023-06-09 5.660 236,522 -34,504 0.48% 1,338,751
2023-06-12 2023-06-08 6.289 271,026 +16,974 0.55% 1,704,499
2023-06-09 2023-06-07 5.480 254,052 +110,191 0.51% 1,392,324
2023-06-08 2023-06-06 6.918 143,861 +5,844 0.29% 995,226
2023-06-07 2023-06-05 8.266 138,017 +1,669 0.28% 1,140,797
2023-06-05 2023-06-01 9.344 136,348 -835 0.27% 1,274,002
2023-06-02 2023-05-31 9.883 137,183 -8,069 0.28% 1,355,754
2023-06-01 2023-05-30 9.703 145,252 +1,113 0.29% 1,409,398
2023-05-31 2023-05-29 9.523 144,139 -9,183 0.29% 1,372,699
2023-05-30 2023-05-25 9.344 153,322 -35,895 0.31% 1,432,602
2023-05-29 2023-05-24 10.422 189,217 -21,426 0.38% 1,971,996
2023-05-25 2023-05-23 9.883 210,643 -17,531 0.42% 2,081,745
2023-05-24 2023-05-22 9.883 228,174 -22,539 0.46% 2,255,001
2023-05-23 2023-05-19 9.523 250,713 +4,174 0.51% 2,387,650
2023-05-22 2023-05-18 9.344 246,539 +37,287 0.50% 2,303,599
2023-05-19 2023-05-17 8.984 209,252 +34,782 0.42% 1,879,998
2023-05-18 2023-05-16 9.164 174,470 +12,800 0.35% 1,598,854
2023-05-17 2023-05-15 8.984 161,670 +10,574 0.33% 1,452,504
2023-05-16 2023-05-12 9.883 151,096 -15,861 0.30% 1,493,253
2023-05-15 2023-05-11 10.242 166,957 -9,182 0.34% 1,710,005
2023-05-12 2023-05-10 10.602 176,139 +26,713 0.35% 1,867,349
2023-05-11 2023-05-09 10.602 149,426 -23,652 0.30% 1,584,149
2023-05-10 2023-05-08 11.680 173,078 -4,731 0.35% 2,021,497
2023-05-09 2023-05-05 12.219 177,809 -30,887 0.36% 2,172,604
2023-05-08 2023-05-04 12.758 208,696 -24,765 0.42% 2,662,504
2023-05-05 2023-05-03 12.578 233,461 -23,652 0.47% 2,936,502
2023-05-04 2023-05-02 13.117 257,113 -65,948 0.52% 3,372,599
2023-05-03 2023-04-28 13.297 323,061 +23,652 0.65% 4,295,702
2023-05-02 2023-04-27 12.219 299,409 -8,069 0.60% 3,658,404
2023-04-28 2023-04-26 12.758 307,478 -45,079 0.62% 3,922,747
2023-04-27 2023-04-25 13.117 352,557 -76,243 0.71% 4,624,556
2023-04-26 2023-04-24 12.758 428,800 +48,139 0.86% 5,470,550
2023-04-25 2023-04-21 11.859 380,661 -12,243 0.77% 4,514,402
2023-04-24 2023-04-20 12.758 392,904 -98,783 0.79% 5,012,596
2023-04-21 2023-04-19 13.836 491,687 -93,496 0.99% 6,802,951
2023-04-20 2023-04-18 14.734 585,183 -4,452 1.18% 8,622,306
2023-04-19 2023-04-17 13.656 589,635 +49,531 1.19% 8,052,203
2023-04-18 2023-04-14 17.070 540,104 +207,582 1.09% 9,219,744
2023-04-17 2023-04-13 21.922 332,522 -8,348 0.67% 7,289,506
2023-04-14 2023-04-12 22.820 340,870 -24,487 0.69% 7,778,760
2023-04-13 2023-04-11 24.438 365,357 +2,227 0.74% 8,928,412
2023-04-12 2023-04-06 24.438 363,130 +6,121 0.76% 8,873,989
2023-04-11 2023-04-04 23.898 357,009 -6,678 0.75% 8,531,957
2023-04-06 2023-04-03 24.438 363,687 -8,904 0.77% 8,887,601
2023-04-04 2023-03-31 23.719 372,591 -52,035 0.78% 8,837,393
2023-04-03 2023-03-30 24.617 424,626 -20,313 0.89% 10,453,098
2023-03-31 2023-03-29 23.539 444,939 -87,652 0.94% 10,473,447
2023-03-30 2023-03-28 22.641 532,591 -44,522 1.12% 12,058,193
2023-03-29 2023-03-27 27.313 577,113 +112,696 1.22% 15,762,399
2023-03-28 2023-03-24 23.180 464,417 +96,556 0.98% 10,765,041
2023-03-27 2023-03-23 20.305 367,861 -7,791 0.77% 7,469,303
2023-03-24 2023-03-22 21.203 375,652 -17,809 0.79% 7,964,996
2023-03-23 2023-03-21 21.563 393,461 +8,348 0.83% 8,484,003
2023-03-22 2023-03-20 20.844 385,113 -45,635 0.81% 8,027,199
2023-03-21 2023-03-17 21.023 430,748 -83,756 0.91% 9,055,804
2023-03-20 2023-03-16 23.359 514,504 +148,869 1.08% 12,018,492
2023-03-17 2023-03-15 19.945 365,635 -48,139 0.77% 7,292,704
2023-03-16 2023-03-14 21.383 413,774 -18,922 0.87% 8,847,652
2023-03-15 2023-03-13 19.047 432,696 +14,748 0.91% 8,241,507
2023-03-14 2023-03-10 18.508 417,948 -10,852 0.88% 7,735,303
2023-03-13 2023-03-09 19.047 428,800 -2,226 0.90% 8,167,300
2023-03-10 2023-03-08 18.867 431,026 +43,130 0.91% 8,132,248
2023-03-09 2023-03-07 18.867 387,896 -13,634 0.82% 7,318,507
2023-03-08 2023-03-06 19.406 401,530 +3,895 0.85% 7,792,192
2023-03-07 2023-03-03 20.125 397,635 -278 0.84% 8,002,404
2023-03-06 2023-03-02 20.844 397,913 -18,087 0.84% 8,293,999
2023-03-03 2023-03-01 21.203 416,000 -8,070 0.88% 8,820,500
2023-03-02 2023-02-28 21.563 424,070 -5,287 0.89% 9,144,009
2023-03-01 2023-02-27 22.461 429,357 -1,947 0.90% 9,643,761
2023-02-28 2023-02-24 23.359 431,304 +35,339 0.91% 10,074,992
2023-02-27 2023-02-23 22.281 395,965 -13,078 0.83% 8,822,595
2023-02-24 2023-02-22 21.742 409,043 -16,696 0.86% 8,893,490
2023-02-23 2023-02-21 22.461 425,739 -21,426 0.90% 9,562,497
2023-02-22 2023-02-20 22.820 447,165 -51,200 0.94% 10,204,445
2023-02-21 2023-02-17 22.820 498,365 -56,487 1.05% 11,372,845
2023-02-20 2023-02-16 23.539 554,852 +20,313 1.17% 13,060,696
2023-02-17 2023-02-15 21.922 534,539 -15,026 1.13% 11,718,097
2023-02-16 2023-02-14 20.844 549,565 -29,496 1.16% 11,454,995
2023-02-15 2023-02-13 17.789 579,061 +9,183 1.22% 10,300,952
2023-02-14 2023-02-10 20.305 569,878 -44,244 1.20% 11,571,195
2023-02-13 2023-02-09 19.766 614,122 +63,444 1.29% 12,138,505
2023-02-10 2023-02-08 16.891 550,678 +129,669 1.24% 9,301,296
2023-02-09 2023-02-07 15.273 421,009 -7,234 0.95% 6,430,255
2023-02-08 2023-02-06 15.813 428,243 +2,504 0.97% 6,771,592
2023-02-07 2023-02-03 15.273 425,739 +4,730 0.96% 6,502,498
2023-02-06 2023-02-02 14.195 421,009 -49,808 0.95% 5,976,354
2023-02-03 2023-02-01 14.195 470,817 -73,740 1.06% 6,683,394
2023-02-02 2023-01-31 14.375 544,557 +6,400 1.23% 7,828,007
2023-02-01 2023-01-30 16.711 538,157 +58,157 1.21% 8,993,108
2023-01-31 2023-01-27 15.813 480,000 -5,565 1.08% 7,590,000
2023-01-30 2023-01-26 15.094 485,565 -6,678 1.10% 7,328,997
2023-01-27 2023-01-20 14.914 492,243 -42,296 1.11% 7,341,343
2023-01-26 2023-01-19 16.531 534,539 +11,687 1.21% 8,836,598
2023-01-20 2023-01-18 15.813 522,852 +40,904 1.18% 8,267,597
2023-01-19 2023-01-17 15.813 481,948 +28,661 1.09% 7,620,803
2023-01-18 2023-01-16 15.453 453,287 +22,539 1.02% 7,004,701
2023-01-17 2023-01-13 15.094 430,748 -11,130 0.97% 6,501,603
2023-01-16 2023-01-12 14.914 441,878 -18,365 1.00% 6,590,196
2023-01-13 2023-01-11 15.453 460,243 -32,279 1.04% 7,112,193
2023-01-12 2023-01-10 14.914 492,522 -15,304 1.19% 7,345,504
2023-01-11 2023-01-09 15.992 507,826 +20,035 1.22% 8,121,249
2023-01-10 2023-01-06 15.273 487,791 +49,808 1.17% 7,450,245
2023-01-09 2023-01-05 14.734 437,983 -10,574 1.05% 6,453,406
2023-01-06 2023-01-04 14.914 448,557 -7,791 1.08% 6,689,807
2023-01-05 2023-01-03 15.273 456,348 -25,322 1.10% 6,970,003
2023-01-04 2022-12-30 15.813 481,670 -11,408 1.16% 7,616,407
2023-01-03 2022-12-29 16.172 493,078 +29,495 1.19% 7,973,996
2022-12-30 2022-12-28 15.094 463,583 -834 1.16% 6,997,206
2022-12-29 2022-12-23 14.734 464,417 +8,347 1.16% 6,842,894
2022-12-28 2022-12-22 14.734 456,070 +24,766 1.14% 6,719,906
2022-12-23 2022-12-21 14.016 431,304 -8,070 1.07% 6,044,995
2022-12-22 2022-12-20 15.094 439,374 -13,913 1.09% 6,631,801
2022-12-21 2022-12-19 14.555 453,287 +31,722 1.13% 6,597,451
2022-12-20 2022-12-16 12.938 421,565 +8,904 1.05% 5,453,997
2022-12-19 2022-12-15 12.219 412,661 -10,296 1.03% 5,042,202
2022-12-16 2022-12-14 13.297 422,957 -1,669 1.05% 5,624,006
2022-12-15 2022-12-13 13.117 424,626 +4,452 1.06% 5,569,899
2022-12-14 2022-12-12 15.273 420,174 -11,409 1.05% 6,417,501
2022-12-13 2022-12-09 14.914 431,583 -33,947 1.08% 6,436,656
2022-12-12 2022-12-08 12.758 465,530 -8,627 1.16% 5,939,144
2022-12-09 2022-12-07 10.422 474,157 -7,791 1.18% 4,941,605
2022-12-08 2022-12-06 10.063 481,948 -6,122 1.20% 4,849,602
2022-12-07 2022-12-05 10.602 488,070 +13,635 1.22% 5,174,305
2022-12-06 2022-12-02 9.703 474,435 +14,192 1.18% 4,603,502
2022-12-05 2022-12-01 8.984 460,243 +13,078 1.15% 4,134,996
2022-12-02 2022-11-30 8.895 447,165 +11,965 1.11% 3,977,323
2022-12-01 2022-11-29 8.625 435,200 +9,739 1.08% 3,753,600
2022-11-30 2022-11-28 8.445 425,461 -5,009 1.06% 3,593,151
2022-11-29 2022-11-25 8.086 430,470 +15,861 1.07% 3,480,754
2022-11-28 2022-11-24 8.535 414,609 +3,618 1.03% 3,538,753
2022-11-25 2022-11-23 7.906 410,991 -8,070 1.02% 3,249,398
2022-11-24 2022-11-22 7.637 419,061 -1,113 1.04% 3,200,251
2022-11-23 2022-11-21 8.086 420,174 -8,348 1.05% 3,397,501
2022-11-22 2022-11-18 7.637 428,522 -11,687 1.07% 3,272,502
2022-11-21 2022-11-17 8.355 440,209 +7,235 1.10% 3,678,153
2022-11-18 2022-11-16 8.625 432,974 -8,904 1.08% 3,734,401
2022-11-17 2022-11-15 8.715 441,878 +2,226 1.10% 3,850,898
2022-11-16 2022-11-14 8.984 439,652 +43,130 1.10% 3,949,998
2022-11-15 2022-11-11 8.086 396,522 +38,400 0.99% 3,206,252
2022-11-14 2022-11-10 8.625 358,122 +4,731 0.89% 3,088,802
2022-11-11 2022-11-09 8.445 353,391 +27,269 0.88% 2,984,497
2022-11-10 2022-11-08 7.727 326,122 +8,348 0.81% 2,519,802
2022-11-09 2022-11-07 6.648 317,774 +17,252 0.79% 2,112,701
2022-11-08 2022-11-04 6.738 300,522 -19,478 0.75% 2,025,002
2022-11-07 2022-11-03 6.828 320,000 -6,122 0.80% 2,185,000
2022-11-04 2022-11-02 7.188 326,122 +1,670 0.81% 2,344,002
2022-11-03 2022-11-01 7.367 324,452 -8,348 0.81% 2,390,299
2022-11-02 2022-10-31 7.277 332,800 +8,626 0.83% 2,421,900
2022-11-01 2022-10-28 9.164 324,174 +9,461 0.81% 2,970,751
2022-10-31 2022-10-27 7.996 314,713 +9,183 0.78% 2,516,475
2022-10-28 2022-10-26 7.098 305,530 -4,174 0.76% 2,168,547
2022-10-27 2022-10-25 7.008 309,704 +15,582 0.77% 2,170,348
2022-10-26 2022-10-24 7.547 294,122 -556 0.73% 2,219,702
2022-10-25 2022-10-21 7.637 294,678 +72,904 0.73% 2,250,373
2022-10-24 2022-10-20 7.727 221,774 -12,243 0.55% 1,713,551
2022-10-21 2022-10-19 7.816 234,017 +6,678 0.58% 1,829,172
2022-10-20 2022-10-18 7.906 227,339 +278 0.57% 1,797,399
2022-10-19 2022-10-17 8.445 227,061 -2,782 0.57% 1,917,601
2022-10-18 2022-10-14 8.984 229,843 +3,060 0.57% 2,064,996
2022-10-17 2022-10-13 8.266 226,783 +2,783 0.57% 1,874,503
2022-10-14 2022-10-12 8.625 224,000 -3,339 0.56% 1,932,000
2022-10-13 2022-10-11 9.344 227,339 -1,113 0.57% 2,124,199
2022-10-12 2022-10-10 8.895 228,452 +3,895 0.57% 2,031,973
2022-10-11 2022-10-07 9.523 224,557 +5,844 0.56% 2,138,555
2022-10-10 2022-10-06 10.961 218,713 +1,670 0.54% 2,397,300
2022-10-07 2022-10-05 6.828 217,043 -1,114 0.54% 1,481,997
2022-10-06 2022-10-03 6.559 218,157 +3,618 0.54% 1,430,803
2022-10-05 2022-09-30 6.828 214,539 -278 0.53% 1,464,899
2022-10-03 2022-09-29 6.559 214,817 -557 0.54% 1,408,897
2022-09-29 2022-09-27 7.008 215,374 +5,287 0.54% 1,509,301
2022-09-28 2022-09-26 6.199 210,087 +3,339 0.52% 1,302,375
2022-09-27 2022-09-23 6.379 206,748 -5,565 0.52% 1,318,826
2022-09-26 2022-09-22 6.289 212,313 -1,391 0.53% 1,335,250
2022-09-23 2022-09-21 6.379 213,704 -2,505 0.53% 1,363,198
2022-09-22 2022-09-20 7.098 216,209 -1,113 0.54% 1,534,577
2022-09-21 2022-09-19 7.457 217,322 +279 0.54% 1,620,577
2022-09-20 2022-09-16 7.188 217,043 -3,340 0.54% 1,559,997
2022-09-19 2022-09-15 7.008 220,383 -4,174 0.55% 1,544,403
2022-09-16 2022-09-14 7.277 224,557 +15,027 0.56% 1,634,178
2022-09-15 2022-09-13 5.750 209,530 +1,947 0.52% 1,204,798
2022-09-14 2022-09-09 5.930 207,583 +3,061 0.52% 1,230,902
2022-09-13 2022-09-08 6.109 204,522 +1,670 0.51% 1,249,502
2022-09-08 2022-09-06 5.480 202,852 -5,287 0.51% 1,111,724
2022-09-07 2022-09-05 5.480 208,139 -2,783 0.52% 1,140,699
2022-09-06 2022-09-02 6.020 210,922 +4,452 0.53% 1,269,652
2022-09-05 2022-09-01 6.469 206,470 -8,069 0.51% 1,335,603
2022-09-02 2022-08-31 7.188 214,539 -6,400 0.53% 1,541,999
2022-09-01 2022-08-30 6.199 220,939 -7,513 0.55% 1,369,649
2022-08-31 2022-08-29 7.277 228,452 -2,783 0.57% 1,662,524
2022-08-30 2022-08-26 7.457 231,235 -1,391 0.58% 1,724,327
2022-08-29 2022-08-25 7.188 232,626 +9,461 0.58% 1,671,999
2022-08-26 2022-08-24 6.738 223,165 +5,565 0.56% 1,503,749
2022-08-25 2022-08-23 6.918 217,600 +1,948 0.54% 1,505,350
2022-08-24 2022-08-22 7.637 215,652 +6,122 0.54% 1,646,874
2022-08-23 2022-08-19 7.188 209,530 -1,392 0.52% 1,505,997
2022-08-22 2022-08-18 6.828 210,922 -7,791 0.53% 1,440,202
2022-08-19 2022-08-17 7.457 218,713 +4,174 0.54% 1,630,950
2022-08-18 2022-08-16 8.086 214,539 +1,391 0.53% 1,734,749
2022-08-17 2022-08-15 8.266 213,148 +2,505 0.53% 1,761,801
2022-08-16 2022-08-12 7.457 210,643 -14,748 0.52% 1,570,771
2022-08-15 2022-08-11 7.906 225,391 -2,783 0.56% 1,781,998
2022-08-12 2022-08-10 8.445 228,174 -278 0.57% 1,927,001
2022-08-11 2022-08-09 8.445 228,452 +9,182 0.57% 1,929,349
2022-08-10 2022-08-08 7.996 219,270 +11,966 0.55% 1,753,303
2022-08-09 2022-08-05 8.625 207,304 +3,061 0.52% 1,787,997
2022-08-08 2022-08-04 9.164 204,243 +5,008 0.51% 1,871,696
2022-08-05 2022-08-03 9.523 199,235 -556 0.50% 1,897,402
2022-08-04 2022-08-02 10.242 199,791 -1,948 0.50% 2,046,297
2022-08-03 2022-08-01 10.602 201,739 +2,504 0.50% 2,138,749
2022-08-02 2022-07-29 10.422 199,235 +1,948 0.50% 2,076,402
2022-07-29 2022-07-27 10.242 197,287 -3,061 0.49% 2,020,650
2022-07-28 2022-07-26 10.602 200,348 +3,061 0.50% 2,124,002
2022-07-27 2022-07-25 11.141 197,287 +1,670 0.49% 2,197,900
2022-07-26 2022-07-22 11.859 195,617 -1,392 0.49% 2,319,895
2022-07-25 2022-07-21 10.961 197,009 +557 0.49% 2,159,403
2022-07-22 2022-07-20 12.039 196,452 -278 0.49% 2,365,098
2022-07-21 2022-07-19 12.398 196,730 +2,504 0.49% 2,439,145
2022-07-20 2022-07-18 10.063 194,226 -3,896 0.48% 1,954,399
2022-07-19 2022-07-15 9.703 198,122 -4,730 0.49% 1,922,403
2022-07-15 2022-07-13 10.063 202,852 +3,895 0.51% 2,041,198
2022-07-14 2022-07-12 10.602 198,957 -3,339 0.50% 2,109,255
2022-07-13 2022-07-11 10.781 202,296 -10,852 0.50% 2,181,004
2022-07-12 2022-07-08 10.781 213,148 +6,400 0.53% 2,298,002
2022-07-11 2022-07-07 12.578 206,748 +557 0.52% 2,600,502
2022-07-08 2022-07-06 12.578 206,191 +6,121 0.51% 2,593,496
2022-07-07 2022-07-05 13.477 200,070 -7,513 0.50% 2,696,256
2022-07-06 2022-07-04 14.555 207,583 -3,339 0.52% 3,021,306
2022-07-05 2022-06-30 13.297 210,922 +21,983 0.53% 2,804,603
2022-07-04 2022-06-29 11.680 188,939 +1,948 0.47% 2,206,748
2022-06-30 2022-06-28 10.781 186,991 +834 0.47% 2,015,997
2022-06-29 2022-06-27 12.938 186,157 +1,670 0.46% 2,408,406
2022-06-28 2022-06-24 13.836 184,487 -835 0.46% 2,552,551
2022-06-27 2022-06-23 13.297 185,322 -3,061 0.46% 2,464,203
2022-06-24 2022-06-22 13.836 188,383 -8,626 0.47% 2,606,455
2022-06-23 2022-06-21 13.477 197,009 -14,469 0.49% 2,655,004
2022-06-22 2022-06-20 16.531 211,478 -28,383 0.53% 3,495,996
2022-06-21 2022-06-17 14.914 239,861 -4,730 0.60% 3,577,302
2022-06-20 2022-06-16 14.195 244,591 -7,235 0.61% 3,472,046
2022-06-17 2022-06-15 13.836 251,826 +835 0.63% 3,484,249
2022-06-16 2022-06-14 14.914 250,991 +20,869 0.63% 3,743,295
2022-06-15 2022-06-13 20.844 230,122 -24,487 0.57% 4,796,605
2022-06-14 2022-06-10 21.023 254,609 +1,392 0.63% 5,352,756
2022-06-13 2022-06-09 19.047 253,217 -5,009 0.63% 4,822,993
2022-06-10 2022-06-08 19.766 258,226 +6,400 0.64% 5,103,998
2022-06-09 2022-06-07 21.922 251,826 +10,574 0.63% 5,520,498
2022-06-08 2022-06-06 19.047 241,252 -5,287 0.60% 4,595,097
2022-06-07 2022-06-02 17.070 246,539 +7,513 0.61% 4,208,498
2022-06-06 2022-06-01 14.016 239,026 +20,313 0.60% 3,350,099
2022-06-02 2022-05-31 14.016 218,713 +26,991 0.54% 3,065,399
2022-06-01 2022-05-30 13.656 191,722 +32,000 0.48% 2,618,204
2022-05-31 2022-05-27 13.836 159,722 +10,018 0.40% 2,209,904
2022-05-30 2022-05-26 13.836 149,704 +5,008 0.37% 2,071,295
2022-05-27 2022-05-25 13.656 144,696 -6,678 0.36% 1,976,005
2022-05-26 2022-05-24 13.656 151,374 -5,009 0.38% 2,067,201
2022-05-25 2022-05-23 13.656 156,383 +279 0.39% 2,135,605
2022-05-24 2022-05-20 13.656 156,104 +8,069 0.39% 2,131,795
2022-05-23 2022-05-19 13.656 148,035 -4,174 0.37% 2,021,603
2022-05-19 2022-05-17 13.656 152,209 +1,113 0.38% 2,078,604
2022-05-16 2022-05-12 14.375 151,096 -3,895 0.38% 2,172,005
2022-05-13 2022-05-11 14.375 154,991 +6,956 0.39% 2,227,996
2022-05-12 2022-05-10 14.195 148,035 -1,669 0.37% 2,101,403
2022-05-10 2022-05-05 14.016 149,704 -3,061 0.37% 2,098,195
2022-05-05 2022-05-03 13.656 152,765 +5,843 0.38% 2,086,197
2022-05-04 2022-04-29 13.297 146,922 +4,452 0.37% 1,953,603
2022-05-03 2022-04-28 13.117 142,470 +1,392 0.35% 1,868,806
2022-04-29 2022-04-27 13.117 141,078 -2,505 0.35% 1,850,547
2022-04-28 2022-04-26 12.938 143,583 -3,895 0.36% 1,857,605
2022-04-27 2022-04-25 12.578 147,478 -2,226 0.37% 1,854,997
2022-04-26 2022-04-22 12.938 149,704 -8,626 0.37% 1,936,796
2022-04-25 2022-04-21 12.938 158,330 +556 0.39% 2,048,394
2022-04-22 2022-04-20 13.297 157,774 +4,731 0.39% 2,097,901
2022-04-21 2022-04-19 12.938 153,043 +4,730 0.38% 1,979,994
2022-04-20 2022-04-14 13.297 148,313 +6,678 0.37% 1,972,099
2022-04-19 2022-04-13 13.117 141,635 +6,957 0.35% 1,857,853
2022-04-14 2022-04-12 13.117 134,678 +13,635 0.34% 1,766,597
2022-04-13 2022-04-11 12.758 121,043 +5,008 0.30% 1,544,244
2022-04-12 2022-04-08 12.578 116,035 +2,226 0.29% 1,459,503
2022-04-11 2022-04-07 12.398 113,809 +5,009 0.28% 1,411,054
2022-04-08 2022-04-06 12.578 108,800 +10,017 0.27% 1,368,500
2022-04-07 2022-04-04 12.578 98,783 +3,340 0.25% 1,242,505
2022-04-06 2022-04-01 12.578 95,443 -2,783 0.24% 1,200,494
2022-04-04 2022-03-31 12.758 98,226 +4,452 0.24% 1,253,149
2022-04-01 2022-03-30 12.758 93,774 +8,904 0.23% 1,196,351
2022-03-31 2022-03-29 12.578 84,870 +9,740 0.21% 1,067,505
2022-03-30 2022-03-28 12.938 75,130 +7,234 0.19% 971,994
2022-03-29 2022-03-25 13.117 67,896 +6,400 0.17% 890,605
2022-03-28 2022-03-24 12.398 61,496 +5,844 0.15% 762,454
2022-03-25 2022-03-23 12.758 55,652 -557 0.14% 709,998
2022-03-24 2022-03-22 12.578 56,209 -7,234 0.14% 707,004
2022-03-23 2022-03-21 12.758 63,443 +3,339 0.16% 809,394
2022-03-22 2022-03-18 12.578 60,104 +2,782 0.15% 755,996
2022-03-21 2022-03-17 12.758 57,322 +2,226 0.14% 731,303
2022-03-18 2022-03-16 12.758 55,096 +7,513 0.14% 702,904
2022-03-17 2022-03-15 12.219 47,583 +2,226 0.12% 581,405
2022-03-16 2022-03-14 12.398 45,357 +11,409 0.11% 562,356
2022-03-15 2022-03-11 12.039 33,948 +5,844 0.08% 408,702
2022-03-14 2022-03-10 12.398 28,104 -835 0.07% 348,446
2022-03-11 2022-03-09 12.039 28,939 -278 0.07% 348,398
2022-03-10 2022-03-08 12.039 29,217 -1,948 0.07% 351,745
2022-03-09 2022-03-07 12.039 31,165 +1,669 0.08% 375,197
2022-03-08 2022-03-04 12.219 29,496 -5,287 0.07% 360,404
2022-03-07 2022-03-03 12.398 34,783 +5,844 0.10% 431,255
2022-03-04 2022-03-02 12.219 28,939 +4,174 0.08% 353,598
2022-03-03 2022-03-01 11.859 24,765 +835 0.07% 293,697
2022-03-02 2022-02-28 12.039 23,930 +3,617 0.07% 288,095
2022-03-01 2022-02-25 11.859 20,313 +556 0.06% 240,899
2022-02-28 2022-02-24 11.680 19,757 -2,504 0.06% 230,756
2022-02-24 2022-02-22 11.859 22,261 -5,565 0.07% 264,002
2022-02-23 2022-02-21 12.039 27,826 +4,452 0.08% 334,999
2022-02-22 2022-02-18 11.141 23,374 +4,731 0.07% 260,401
2022-02-21 2022-02-17 11.680 18,643 +3,895 0.06% 217,744
2022-02-18 2022-02-16 12.219 14,748 +1,113 0.04% 180,202
2022-02-17 2022-02-15 12.578 13,635 -1,948 0.04% 171,503
2022-02-16 2022-02-14 11.320 15,583 -4,174 0.05% 176,404
2022-02-15 2022-02-11 10.602 19,757 +7,792 0.06% 209,455
2022-02-14 2022-02-10 12.039 11,965 +2,226 0.04% 144,047
2022-02-11 2022-02-09 10.602 9,739 -835 0.03% 103,249
2022-02-10 2022-02-08 10.781 10,574 -4,174 0.03% 114,001
2022-02-09 2022-02-07 10.422 14,748 -835 0.04% 153,702
2022-02-08 2022-02-04 9.883 15,583 +4,731 0.05% 154,004
2022-02-07 2022-01-31 8.715 10,852 +4,730 0.03% 94,573
2022-01-28 2022-01-26 8.625 6,122 +1,113 0.02% 52,802
2022-01-27 2022-01-25 8.535 5,009 +835 0.02% 42,753
2022-01-19 2022-01-17 8.445 4,174 +835 0.01% 35,251
2022-01-14 2022-01-12 8.535 3,339 +835 0.01% 28,499
2022-01-13 2022-01-11 8.715 2,504 +834 0.01% 21,822
2022-01-12 2022-01-10 8.895 1,670 -1,113 0.01% 14,854
2022-01-11 2022-01-07 9.164 2,783 -4,174 0.01% 25,504
2022-01-10 2022-01-06 8.895 6,957 -9,460 0.02% 61,879
2022-01-07 2022-01-05 9.523 16,417 -7,513 0.05% 156,346
2022-01-06 2022-01-04 10.422 23,930 +4,730 0.07% 249,395
2022-01-05 2022-01-03 9.883 19,200 +3,061 0.06% 189,750
2022-01-04 2021-12-31 9.344 16,139 +5,843 0.05% 150,799
2022-01-03 2021-12-29 9.164 10,296 +3,896 0.03% 94,353
2021-12-29 2021-12-24 8.895 6,400 +5,287 0.02% 56,925
2021-12-28 2021-12-22 9.344 1,113 -4,174 0.00% 10,400
2021-12-23 2021-12-21 9.164 5,287 +4,730 0.02% 48,450
2021-12-22 2021-12-20 9.164 557 +557 0.00% 5,104
2017-05-31 2017-05-26 9.219 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top