History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.250 | 312,000 | +0 | 0.18% | 702,000 |
| 2025-10-13 | 2025-10-09 | 2.350 | 312,000 | +0 | 0.18% | 733,200 |
| 2025-10-10 | 2025-10-08 | 2.430 | 312,000 | +0 | 0.18% | 758,160 |
| 2025-10-09 | 2025-10-06 | 2.270 | 312,000 | +0 | 0.18% | 708,240 |
| 2025-10-08 | 2025-10-03 | 2.330 | 312,000 | +0 | 0.18% | 726,960 |
| 2025-10-06 | 2025-10-02 | 2.120 | 312,000 | +0 | 0.18% | 661,440 |
| 2025-10-03 | 2025-09-30 | 1.920 | 312,000 | +0 | 0.18% | 599,040 |
| 2025-10-02 | 2025-09-29 | 1.500 | 312,000 | +0 | 0.18% | 468,000 |
| 2025-09-30 | 2025-09-26 | 1.470 | 312,000 | +0 | 0.18% | 458,640 |
| 2025-09-29 | 2025-09-25 | 1.470 | 312,000 | +0 | 0.18% | 458,640 |
| 2025-09-26 | 2025-09-24 | 1.550 | 312,000 | +0 | 0.18% | 483,600 |
| 2025-09-25 | 2025-09-23 | 1.490 | 312,000 | +0 | 0.18% | 464,880 |
| 2025-09-24 | 2025-09-22 | 1.560 | 312,000 | +0 | 0.18% | 486,720 |
| 2025-09-23 | 2025-09-19 | 1.500 | 312,000 | +0 | 0.18% | 468,000 |
| 2025-09-22 | 2025-09-18 | 1.510 | 312,000 | -200,000 | 0.18% | 471,120 |
| 2025-09-19 | 2025-09-17 | 1.750 | 512,000 | -50,000 | 0.30% | 896,000 |
| 2025-09-18 | 2025-09-16 | 1.820 | 562,000 | +50,000 | 0.33% | 1,022,840 |
| 2025-09-15 | 2025-09-11 | 2.050 | 512,000 | +290,000 | 0.30% | 1,049,600 |
| 2025-09-11 | 2025-09-09 | 1.570 | 222,000 | -20,000 | 0.13% | 348,540 |
| 2025-09-09 | 2025-09-05 | 1.550 | 242,000 | -100,000 | 0.14% | 375,100 |
| 2025-09-04 | 2025-09-02 | 1.540 | 342,000 | -50,000 | 0.20% | 526,680 |
| 2025-08-27 | 2025-08-25 | 1.620 | 392,000 | -60,000 | 0.23% | 635,040 |
| 2025-08-26 | 2025-08-22 | 1.580 | 452,000 | +50,000 | 0.26% | 714,160 |
| 2025-08-25 | 2025-08-21 | 1.120 | 402,000 | +100,000 | 0.23% | 450,240 |
| 2025-08-22 | 2025-08-20 | 1.030 | 302,000 | +50,000 | 0.18% | 311,060 |
| 2025-08-20 | 2025-08-18 | 0.690 | 252,000 | +80,000 | 0.15% | 173,880 |
| 2025-08-19 | 2025-08-15 | 0.450 | 172,000 | +130,000 | 0.10% | 77,400 |
| 2025-08-18 | 2025-08-14 | 0.295 | 42,000 | -500,000 | 0.02% | 12,390 |
| 2025-08-14 | 2025-08-12 | 0.280 | 542,000 | -100,000 | 0.32% | 151,760 |
| 2025-08-13 | 2025-08-11 | 0.260 | 642,000 | -430,000 | 0.37% | 166,920 |
| 2025-07-31 | 2025-07-29 | 0.250 | 1,072,000 | +100,000 | 0.63% | 268,000 |
| 2025-07-30 | 2025-07-28 | 0.246 | 972,000 | +60,000 | 0.57% | 239,112 |
| 2025-07-29 | 2025-07-25 | 0.255 | 912,000 | +210,000 | 0.53% | 232,560 |
| 2025-07-28 | 2025-07-24 | 0.250 | 702,000 | +410,000 | 0.41% | 175,500 |
| 2025-07-24 | 2025-07-22 | 0.255 | 292,000 | -30,000 | 0.17% | 74,460 |
| 2025-07-23 | 2025-07-21 | 0.250 | 322,000 | +240,000 | 0.19% | 80,500 |
| 2025-07-22 | 2025-07-18 | 0.265 | 82,000 | +40,000 | 0.05% | 21,730 |
| 2025-07-21 | 2025-07-17 | 0.260 | 42,000 | +20,000 | 0.02% | 10,920 |
| 2025-07-15 | 2025-07-11 | 0.265 | 22,000 | -80,000 | 0.01% | 5,830 |
| 2025-07-11 | 2025-07-09 | 0.260 | 102,000 | -30,000 | 0.06% | 26,520 |
| 2025-07-10 | 2025-07-08 | 0.260 | 132,000 | -90,000 | 0.08% | 34,320 |
| 2025-07-08 | 2025-07-04 | 0.250 | 222,000 | +20,000 | 0.13% | 55,500 |
| 2025-07-07 | 2025-07-03 | 0.250 | 202,000 | +30,000 | 0.12% | 50,500 |
| 2025-07-04 | 2025-07-02 | 0.248 | 172,000 | +140,000 | 0.10% | 42,656 |
| 2025-07-02 | 2025-06-27 | 0.250 | 32,000 | +10,000 | 0.02% | 8,000 |
| 2025-06-10 | 2025-06-06 | 0.280 | 22,000 | -300,000 | 0.01% | 6,160 |
| 2025-06-09 | 2025-06-05 | 0.280 | 322,000 | +300,000 | 0.19% | 90,160 |
| 2025-04-03 | 2025-04-01 | 0.280 | 22,000 | -220,000 | 0.05% | 6,160 |
| 2025-03-31 | 2025-03-27 | 0.300 | 242,000 | -220,000 | 0.57% | 72,600 |
| 2025-03-28 | 2025-03-26 | 0.295 | 462,000 | -198,200 | 1.08% | 136,290 |
| 2025-03-27 | 2025-03-25 | 0.300 | 660,200 | -210,000 | 1.54% | 198,060 |
| 2025-03-26 | 2025-03-24 | 0.285 | 870,200 | +40,000 | 2.03% | 248,007 |
| 2025-03-25 | 2025-03-21 | 0.285 | 830,200 | +10,000 | 1.94% | 236,607 |
| 2025-03-24 | 2025-03-20 | 0.295 | 820,200 | +20,000 | 1.92% | 241,959 |
| 2025-03-19 | 2025-03-17 | 0.295 | 800,200 | +80,000 | 1.87% | 236,059 |
| 2025-03-18 | 2025-03-14 | 0.295 | 720,200 | +40,000 | 1.68% | 212,459 |
| 2025-03-10 | 2025-03-06 | 0.310 | 680,200 | +20,000 | 1.59% | 210,862 |
| 2025-02-26 | 2025-02-24 | 0.466 | 660,200 | +185,681 | 1.54% | 307,711 |
| 2024-10-09 | 2024-10-07 | 0.890 | 474,519 | -5,750 | 1.54% | 422,528 |
| 2024-03-27 | 2024-03-25 | 1.141 | 480,269 | +3,450 | 1.87% | 547,924 |
| 2024-02-14 | 2024-02-07 | 1.336 | 476,819 | -82,656 | 1.86% | 636,864 |
| 2024-02-08 | 2024-02-06 | 1.350 | 559,475 | -3,594 | 2.18% | 755,048 |
| 2024-01-31 | 2024-01-29 | 1.336 | 563,069 | -7,187 | 2.20% | 752,064 |
| 2024-01-19 | 2024-01-17 | 1.419 | 570,256 | -2,444 | 2.22% | 809,268 |
| 2024-01-05 | 2024-01-03 | 1.366 | 572,700 | -535,891 | 2.23% | 782,093 |
| 2024-01-03 | 2023-12-29 | 0.683 | 1,108,591 | +4,730 | 2.23% | 756,960 |
| 2023-09-05 | 2023-08-31 | 1.366 | 1,103,861 | +4,452 | 2.22% | 1,507,460 |
| 2023-07-25 | 2023-07-21 | 1.725 | 1,099,409 | +5,566 | 2.21% | 1,896,481 |
| 2023-06-26 | 2023-06-21 | 3.773 | 1,093,843 | +2,782 | 2.20% | 4,127,548 |
| 2023-06-13 | 2023-06-09 | 5.660 | 1,091,061 | +8,348 | 2.20% | 6,175,576 |
| 2023-06-12 | 2023-06-08 | 6.289 | 1,082,713 | +2,783 | 2.18% | 6,809,250 |
| 2023-06-06 | 2023-06-02 | 8.625 | 1,079,930 | +2,226 | 2.18% | 9,314,396 |
| 2023-05-16 | 2023-05-12 | 9.883 | 1,077,704 | +1,113 | 2.17% | 10,650,747 |
| 2023-05-12 | 2023-05-10 | 10.602 | 1,076,591 | +1,113 | 2.17% | 11,413,547 |
| 2023-05-11 | 2023-05-09 | 10.602 | 1,075,478 | -21,148 | 2.17% | 11,401,747 |
| 2023-05-09 | 2023-05-05 | 12.219 | 1,096,626 | +556 | 2.21% | 13,399,399 |
| 2023-04-27 | 2023-04-25 | 13.117 | 1,096,070 | +557 | 2.21% | 14,377,356 |
| 2023-04-25 | 2023-04-21 | 11.859 | 1,095,513 | +1,113 | 2.21% | 12,992,099 |
| 2023-04-20 | 2023-04-18 | 14.734 | 1,094,400 | -557 | 2.20% | 16,125,300 |
| 2023-04-19 | 2023-04-17 | 13.656 | 1,094,957 | +8,348 | 2.21% | 14,953,007 |
| 2023-04-18 | 2023-04-14 | 17.070 | 1,086,609 | -3,339 | 2.19% | 18,548,755 |
| 2023-04-17 | 2023-04-13 | 21.922 | 1,089,948 | +557 | 2.20% | 23,893,704 |
| 2023-04-14 | 2023-04-12 | 22.820 | 1,089,391 | +556 | 2.19% | 24,860,243 |
| 2023-03-29 | 2023-03-27 | 27.313 | 1,088,835 | -19,478 | 2.29% | 29,738,806 |
| 2023-03-27 | 2023-03-23 | 20.305 | 1,108,313 | -11,130 | 2.33% | 22,503,949 |
| 2023-03-23 | 2023-03-21 | 21.563 | 1,119,443 | -5,566 | 2.36% | 24,137,990 |
| 2023-03-21 | 2023-03-17 | 21.023 | 1,125,009 | -55,095 | 2.37% | 23,651,556 |
| 2023-03-20 | 2023-03-16 | 23.359 | 1,180,104 | -50,087 | 2.48% | 27,566,492 |
| 2023-03-17 | 2023-03-15 | 19.945 | 1,230,191 | -55,096 | 2.59% | 24,536,544 |
| 2023-03-15 | 2023-03-13 | 19.047 | 1,285,287 | -2,783 | 2.71% | 24,480,701 |
| 2023-03-08 | 2023-03-06 | 19.406 | 1,288,070 | +2,783 | 2.71% | 24,996,608 |
| 2023-02-28 | 2023-02-24 | 23.359 | 1,285,287 | -5,565 | 2.71% | 30,023,501 |
| 2023-02-21 | 2023-02-17 | 22.820 | 1,290,852 | +4,452 | 2.72% | 29,457,646 |
| 2023-02-20 | 2023-02-16 | 23.539 | 1,286,400 | -33,391 | 2.71% | 30,280,650 |
| 2023-02-17 | 2023-02-15 | 21.922 | 1,319,791 | -11,131 | 2.78% | 28,932,293 |
| 2023-02-14 | 2023-02-10 | 20.305 | 1,330,922 | -27,826 | 2.80% | 27,023,955 |
| 2023-02-13 | 2023-02-09 | 19.766 | 1,358,748 | -44,522 | 2.86% | 26,856,503 |
| 2022-12-05 | 2022-12-01 | 8.984 | 1,403,270 | -19,478 | 3.50% | 12,607,504 |
| 2022-12-01 | 2022-11-29 | 8.625 | 1,422,748 | +19,478 | 3.54% | 12,271,202 |
| 2022-11-30 | 2022-11-28 | 8.445 | 1,403,270 | -25,043 | 3.50% | 11,851,054 |
| 2022-11-29 | 2022-11-25 | 8.086 | 1,428,313 | -835 | 3.56% | 11,549,250 |
| 2022-11-28 | 2022-11-24 | 8.535 | 1,429,148 | +25,044 | 3.56% | 12,198,001 |
| 2022-11-23 | 2022-11-21 | 8.086 | 1,404,104 | -835 | 3.50% | 11,353,497 |
| 2022-11-21 | 2022-11-17 | 8.355 | 1,404,939 | -26,713 | 3.50% | 11,738,924 |
| 2022-11-18 | 2022-11-16 | 8.625 | 1,431,652 | -26,713 | 3.57% | 12,347,999 |
| 2022-11-17 | 2022-11-15 | 8.715 | 1,458,365 | +16,695 | 3.63% | 12,709,423 |
| 2022-11-14 | 2022-11-10 | 8.625 | 1,441,670 | +36,731 | 3.59% | 12,434,404 |
| 2022-11-09 | 2022-11-07 | 6.648 | 1,404,939 | -22,261 | 3.50% | 9,340,649 |
| 2022-11-08 | 2022-11-04 | 6.738 | 1,427,200 | +22,261 | 3.56% | 9,616,875 |
| 2022-11-03 | 2022-11-01 | 7.367 | 1,404,939 | -33,670 | 3.50% | 10,350,449 |
| 2022-10-28 | 2022-10-26 | 7.098 | 1,438,609 | +33,670 | 3.58% | 10,210,752 |
| 2022-10-25 | 2022-10-21 | 7.637 | 1,404,939 | -13,913 | 3.50% | 10,729,124 |
| 2022-10-19 | 2022-10-17 | 8.445 | 1,418,852 | -22,261 | 3.54% | 11,982,649 |
| 2022-10-10 | 2022-10-06 | 10.961 | 1,441,113 | +36,174 | 3.59% | 15,795,950 |
| 2022-09-29 | 2022-09-27 | 7.008 | 1,404,939 | -33,391 | 3.50% | 9,845,549 |
| 2022-09-28 | 2022-09-26 | 6.199 | 1,438,330 | +33,391 | 3.58% | 8,916,522 |
| 2022-09-20 | 2022-09-16 | 7.188 | 1,404,939 | -30,609 | 3.50% | 10,097,999 |
| 2022-09-19 | 2022-09-15 | 7.008 | 1,435,548 | +1,670 | 3.58% | 10,060,051 |
| 2022-09-16 | 2022-09-14 | 7.277 | 1,433,878 | -50,087 | 3.57% | 10,434,823 |
| 2022-09-15 | 2022-09-13 | 5.750 | 1,483,965 | +80,695 | 3.70% | 8,532,799 |
| 2022-09-14 | 2022-09-09 | 5.930 | 1,403,270 | -51,756 | 3.50% | 8,320,953 |
| 2022-09-09 | 2022-09-07 | 6.199 | 1,455,026 | +51,756 | 3.63% | 9,020,024 |
| 2022-09-05 | 2022-09-01 | 6.469 | 1,403,270 | -60,104 | 3.50% | 9,077,403 |
| 2022-09-01 | 2022-08-30 | 6.199 | 1,463,374 | +60,104 | 3.65% | 9,071,776 |
| 2022-08-31 | 2022-08-29 | 7.277 | 1,403,270 | -31,721 | 3.50% | 10,212,078 |
| 2022-08-30 | 2022-08-26 | 7.457 | 1,434,991 | +31,721 | 3.58% | 10,700,773 |
| 2022-08-26 | 2022-08-24 | 6.738 | 1,403,270 | -40,069 | 3.50% | 9,455,628 |
| 2022-08-25 | 2022-08-23 | 6.918 | 1,443,339 | +40,069 | 3.60% | 9,984,974 |
| 2022-08-23 | 2022-08-19 | 7.188 | 1,403,270 | -30,887 | 3.50% | 10,086,003 |
| 2022-08-18 | 2022-08-16 | 8.086 | 1,434,157 | +30,887 | 3.57% | 11,596,504 |
| 2022-08-17 | 2022-08-15 | 8.266 | 1,403,270 | -65,113 | 3.50% | 11,598,904 |
| 2022-08-16 | 2022-08-12 | 7.457 | 1,468,383 | +35,061 | 3.66% | 10,949,778 |
| 2022-08-12 | 2022-08-10 | 8.445 | 1,433,322 | -36,174 | 3.57% | 12,104,852 |
| 2022-08-11 | 2022-08-09 | 8.445 | 1,469,496 | +38,957 | 3.66% | 12,410,353 |
| 2022-08-10 | 2022-08-08 | 7.996 | 1,430,539 | -18,365 | 3.56% | 11,438,724 |
| 2022-08-05 | 2022-08-03 | 9.523 | 1,448,904 | +45,634 | 3.61% | 13,798,547 |
| 2022-08-03 | 2022-08-01 | 10.602 | 1,403,270 | -54,260 | 3.50% | 14,876,855 |
| 2022-08-02 | 2022-07-29 | 10.422 | 1,457,530 | +37,287 | 3.63% | 15,190,195 |
| 2022-07-29 | 2022-07-27 | 10.242 | 1,420,243 | -44,522 | 3.54% | 14,546,395 |
| 2022-07-28 | 2022-07-26 | 10.602 | 1,464,765 | +49,808 | 3.65% | 15,528,798 |
| 2022-07-26 | 2022-07-22 | 11.859 | 1,414,957 | -48,973 | 3.53% | 16,780,506 |
| 2022-07-25 | 2022-07-21 | 10.961 | 1,463,930 | +60,660 | 3.65% | 16,046,045 |
| 2022-07-21 | 2022-07-19 | 12.398 | 1,403,270 | -56,765 | 3.50% | 17,398,355 |
| 2022-07-20 | 2022-07-18 | 10.063 | 1,460,035 | +23,931 | 3.64% | 14,691,602 |
| 2022-07-19 | 2022-07-15 | 9.703 | 1,436,104 | -24,487 | 3.58% | 13,934,697 |
| 2022-07-14 | 2022-07-12 | 10.602 | 1,460,591 | -13,913 | 3.64% | 15,484,547 |
| 2022-07-13 | 2022-07-11 | 10.781 | 1,474,504 | +38,956 | 3.67% | 15,896,996 |
| 2022-07-08 | 2022-07-06 | 12.578 | 1,435,548 | -62,330 | 3.58% | 18,056,502 |
| 2022-07-07 | 2022-07-05 | 13.477 | 1,497,878 | +102,956 | 3.73% | 20,186,246 |
| 2022-07-06 | 2022-07-04 | 14.555 | 1,394,922 | -46,469 | 3.48% | 20,302,654 |
| 2022-07-05 | 2022-06-30 | 13.297 | 1,441,391 | +44,800 | 3.59% | 19,165,996 |
| 2022-07-04 | 2022-06-29 | 11.680 | 1,396,591 | -28,939 | 3.48% | 16,311,746 |
| 2022-06-30 | 2022-06-28 | 10.781 | 1,425,530 | +10,017 | 3.55% | 15,368,995 |
| 2022-06-29 | 2022-06-27 | 12.938 | 1,415,513 | +4,452 | 3.53% | 18,313,199 |
| 2022-06-28 | 2022-06-24 | 13.836 | 1,411,061 | +11,687 | 3.52% | 19,523,352 |
| 2022-06-24 | 2022-06-22 | 13.836 | 1,399,374 | -38,956 | 3.49% | 19,361,651 |
| 2022-06-23 | 2022-06-21 | 13.477 | 1,438,330 | +29,495 | 3.58% | 19,383,744 |
| 2022-06-22 | 2022-06-20 | 16.531 | 1,408,835 | -40,069 | 3.51% | 23,289,804 |
| 2022-06-21 | 2022-06-17 | 14.914 | 1,448,904 | +31,165 | 3.61% | 21,609,045 |
| 2022-06-20 | 2022-06-16 | 14.195 | 1,417,739 | +35,617 | 3.53% | 20,125,248 |
| 2022-06-17 | 2022-06-15 | 13.836 | 1,382,122 | -43,408 | 3.44% | 19,122,954 |
| 2022-06-16 | 2022-06-14 | 14.914 | 1,425,530 | +23,373 | 3.55% | 21,260,444 |
| 2022-06-14 | 2022-06-10 | 21.023 | 1,402,157 | -35,060 | 3.49% | 29,478,160 |
| 2022-06-13 | 2022-06-09 | 19.047 | 1,437,217 | +21,704 | 3.58% | 27,374,493 |
| 2022-06-07 | 2022-06-02 | 17.070 | 1,415,513 | +23,374 | 3.53% | 24,163,249 |
| 2022-06-06 | 2022-06-01 | 14.016 | 1,392,139 | -25,044 | 3.47% | 19,511,698 |
| 2022-06-02 | 2022-05-31 | 14.016 | 1,417,183 | +35,061 | 3.53% | 19,862,705 |
| 2022-05-31 | 2022-05-27 | 13.836 | 1,382,122 | -31,165 | 3.44% | 19,122,954 |
| 2022-05-30 | 2022-05-26 | 13.836 | 1,413,287 | +31,165 | 3.52% | 19,554,151 |
| 2022-05-27 | 2022-05-25 | 13.656 | 1,382,122 | -28,939 | 3.44% | 18,874,604 |
| 2022-05-24 | 2022-05-20 | 13.656 | 1,411,061 | +28,939 | 3.52% | 19,269,802 |
| 2022-05-23 | 2022-05-19 | 13.656 | 1,382,122 | -38,956 | 3.44% | 18,874,604 |
| 2022-05-20 | 2022-05-18 | 13.656 | 1,421,078 | +38,956 | 3.54% | 19,406,596 |
| 2022-05-19 | 2022-05-17 | 13.656 | 1,382,122 | -50,643 | 3.44% | 18,874,604 |
| 2022-05-18 | 2022-05-16 | 13.836 | 1,432,765 | +50,643 | 3.57% | 19,823,647 |
| 2022-05-17 | 2022-05-13 | 13.836 | 1,382,122 | -50,087 | 3.44% | 19,122,954 |
| 2022-05-16 | 2022-05-12 | 14.375 | 1,432,209 | +40,905 | 3.57% | 20,588,004 |
| 2022-05-13 | 2022-05-11 | 14.375 | 1,391,304 | -44,522 | 3.47% | 19,999,995 |
| 2022-05-12 | 2022-05-10 | 14.195 | 1,435,826 | +11,130 | 3.58% | 20,381,999 |
| 2022-05-06 | 2022-05-04 | 13.836 | 1,424,696 | +31,444 | 3.55% | 19,712,005 |
| 2022-05-05 | 2022-05-03 | 13.656 | 1,393,252 | -45,635 | 3.47% | 19,026,598 |
| 2022-04-29 | 2022-04-27 | 13.117 | 1,438,887 | +43,409 | 3.58% | 18,874,151 |
| 2022-04-26 | 2022-04-22 | 12.938 | 1,395,478 | -25,044 | 3.48% | 18,053,997 |
| 2022-04-25 | 2022-04-21 | 12.938 | 1,420,522 | +38,400 | 3.54% | 18,378,003 |
| 2022-04-22 | 2022-04-20 | 13.297 | 1,382,122 | -42,017 | 3.44% | 18,377,903 |
| 2022-04-20 | 2022-04-14 | 13.297 | 1,424,139 | +28,661 | 3.55% | 18,936,598 |
| 2022-04-12 | 2022-04-08 | 12.578 | 1,395,478 | -25,600 | 3.48% | 17,552,497 |
| 2022-04-08 | 2022-04-06 | 12.578 | 1,421,078 | +26,156 | 3.54% | 17,874,497 |
| 2022-04-06 | 2022-04-01 | 12.578 | 1,394,922 | -27,826 | 3.48% | 17,545,503 |
| 2022-04-04 | 2022-03-31 | 12.758 | 1,422,748 | +40,626 | 3.54% | 18,151,152 |
| 2022-04-01 | 2022-03-30 | 12.758 | 1,382,122 | -62,608 | 3.44% | 17,632,853 |
| 2022-03-29 | 2022-03-25 | 13.117 | 1,444,730 | +46,191 | 3.60% | 18,950,794 |
| 2022-03-28 | 2022-03-24 | 12.398 | 1,398,539 | -51,757 | 3.48% | 17,339,698 |
| 2022-03-25 | 2022-03-23 | 12.758 | 1,450,296 | -21,147 | 3.61% | 18,502,604 |
| 2022-03-24 | 2022-03-22 | 12.578 | 1,471,443 | +56,486 | 3.67% | 18,507,994 |
| 2022-03-22 | 2022-03-18 | 12.578 | 1,414,957 | +32,835 | 3.53% | 17,797,506 |
| 2022-03-21 | 2022-03-17 | 12.758 | 1,382,122 | -46,748 | 3.44% | 17,632,853 |
| 2022-03-18 | 2022-03-16 | 12.758 | 1,428,870 | +38,957 | 3.56% | 18,229,256 |
| 2022-03-16 | 2022-03-14 | 12.398 | 1,389,913 | -12,800 | 3.46% | 17,232,749 |
| 2022-03-15 | 2022-03-11 | 12.039 | 1,402,713 | +20,591 | 3.49% | 16,887,349 |
| 2022-03-14 | 2022-03-10 | 12.398 | 1,382,122 | -17,808 | 3.44% | 17,136,153 |
| 2022-03-08 | 2022-03-04 | 12.219 | 1,399,930 | +17,808 | 3.49% | 17,105,395 |
| 2022-03-02 | 2022-02-28 | 12.039 | 1,382,122 | -20,869 | 4.00% | 16,639,453 |
| 2022-02-28 | 2022-02-24 | 11.680 | 1,402,991 | -23,931 | 4.23% | 16,386,496 |
| 2022-02-25 | 2022-02-23 | 11.859 | 1,426,922 | +33,392 | 4.30% | 16,922,403 |
| 2022-02-22 | 2022-02-18 | 11.141 | 1,393,530 | -19,757 | 4.20% | 15,524,795 |
| 2022-02-21 | 2022-02-17 | 11.680 | 1,413,287 | -14,470 | 4.26% | 16,506,751 |
| 2022-02-16 | 2022-02-14 | 11.320 | 1,427,757 | -24,486 | 4.30% | 16,162,655 |
| 2022-02-15 | 2022-02-11 | 10.602 | 1,452,243 | +25,600 | 4.38% | 15,396,045 |
| 2022-02-09 | 2022-02-07 | 10.422 | 1,426,643 | -21,148 | 4.30% | 14,868,295 |
| 2022-02-08 | 2022-02-04 | 9.883 | 1,447,791 | -40,626 | 4.36% | 14,308,247 |
| 2022-02-07 | 2022-01-31 | 8.715 | 1,488,417 | +30,887 | 4.49% | 12,971,322 |
| 2022-02-04 | 2022-01-27 | 8.625 | 1,457,530 | -20,870 | 4.39% | 12,571,196 |
| 2022-01-28 | 2022-01-26 | 8.625 | 1,478,400 | +19,478 | 4.46% | 12,751,200 |
| 2022-01-26 | 2022-01-24 | 8.535 | 1,458,922 | -28,939 | 4.40% | 12,452,127 |
| 2022-01-25 | 2022-01-21 | 8.535 | 1,487,861 | +26,991 | 4.48% | 12,699,126 |
| 2022-01-21 | 2022-01-19 | 8.445 | 1,460,870 | -24,487 | 4.40% | 12,337,504 |
| 2022-01-20 | 2022-01-18 | 8.445 | 1,485,357 | -19,756 | 4.48% | 12,544,304 |
| 2022-01-17 | 2022-01-13 | 8.445 | 1,505,113 | +46,748 | 4.54% | 12,711,150 |
| 2022-01-14 | 2022-01-12 | 8.535 | 1,458,365 | -22,539 | 4.40% | 12,447,373 |
| 2022-01-13 | 2022-01-11 | 8.715 | 1,480,904 | -26,435 | 4.46% | 12,905,847 |
| 2022-01-12 | 2022-01-10 | 8.895 | 1,507,339 | +58,991 | 4.54% | 13,407,074 |
| 2022-01-11 | 2022-01-07 | 9.164 | 1,448,348 | -21,148 | 4.37% | 13,272,752 |
| 2022-01-10 | 2022-01-06 | 8.895 | 1,469,496 | +25,600 | 4.43% | 13,070,478 |
| 2022-01-07 | 2022-01-05 | 9.523 | 1,443,896 | -5,008 | 4.35% | 13,750,853 |
| 2022-01-06 | 2022-01-04 | 10.422 | 1,448,904 | -6,122 | 4.37% | 15,100,296 |
| 2022-01-05 | 2022-01-03 | 9.883 | 1,455,026 | -30,052 | 4.39% | 14,379,749 |
| 2022-01-04 | 2021-12-31 | 9.344 | 1,485,078 | +41,182 | 4.48% | 13,876,198 |
| 2021-12-30 | 2021-12-28 | 8.895 | 1,443,896 | -38,121 | 4.35% | 12,842,778 |
| 2021-12-29 | 2021-12-24 | 8.895 | 1,482,017 | +25,043 | 4.47% | 13,181,847 |
| 2021-12-23 | 2021-12-21 | 9.164 | 1,456,974 | -35,061 | 4.39% | 13,351,801 |
| 2021-12-22 | 2021-12-20 | 9.164 | 1,492,035 | +35,618 | 4.50% | 13,673,102 |
| 2021-12-21 | 2021-12-17 | 9.164 | 1,456,417 | -38,957 | 4.39% | 13,346,696 |
| 2021-12-20 | 2021-12-16 | 8.984 | 1,495,374 | +25,044 | 4.51% | 13,435,001 |
| 2021-12-16 | 2021-12-14 | 9.164 | 1,470,330 | -26,713 | 4.43% | 13,474,196 |
| 2021-12-15 | 2021-12-13 | 8.895 | 1,497,043 | -25,879 | 4.51% | 13,315,496 |
| 2021-12-14 | 2021-12-10 | 9.164 | 1,522,922 | +27,826 | 4.59% | 13,956,152 |
| 2021-12-13 | 2021-12-09 | 9.164 | 1,495,096 | -4,730 | 4.51% | 13,701,153 |
| 2021-12-09 | 2021-12-07 | 9.523 | 1,499,826 | +49,252 | 4.52% | 14,283,499 |
| 2021-12-06 | 2021-12-02 | 9.164 | 1,450,574 | -17,252 | 4.37% | 13,293,151 |
| 2021-12-02 | 2021-11-30 | 9.703 | 1,467,826 | +23,930 | 4.42% | 14,242,499 |
| 2021-12-01 | 2021-11-29 | 9.883 | 1,443,896 | -43,130 | 4.35% | 14,269,753 |
| 2021-11-30 | 2021-11-26 | 9.164 | 1,487,026 | +33,948 | 4.48% | 13,627,199 |
| 2021-11-26 | 2021-11-24 | 7.996 | 1,453,078 | -28,939 | 4.38% | 11,618,948 |
| 2021-11-24 | 2021-11-22 | 9.164 | 1,482,017 | +31,721 | 4.47% | 13,581,296 |
| 2021-11-23 | 2021-11-19 | 9.523 | 1,450,296 | -18,921 | 4.37% | 13,811,803 |
| 2021-11-22 | 2021-11-18 | 9.523 | 1,469,217 | +17,530 | 4.43% | 13,991,996 |
| 2021-11-19 | 2021-11-17 | 8.176 | 1,451,687 | -46,748 | 4.38% | 11,868,675 |
| 2021-11-17 | 2021-11-15 | 8.805 | 1,498,435 | +35,618 | 4.52% | 13,193,252 |
| 2021-11-15 | 2021-11-11 | 6.828 | 1,462,817 | +2,782 | 4.41% | 9,988,297 |
| 2021-08-04 | 2021-08-02 | 8.715 | 1,460,035 | -1,113 | 4.80% | 12,723,977 |
| 2021-08-02 | 2021-07-29 | 8.715 | 1,461,148 | -2,782 | 4.81% | 12,733,677 |
| 2021-07-29 | 2021-07-27 | 8.715 | 1,463,930 | -1,948 | 4.82% | 12,757,921 |
| 2021-07-16 | 2021-07-14 | 8.715 | 1,465,878 | -3,618 | 4.82% | 12,774,898 |
| 2021-07-15 | 2021-07-13 | 8.355 | 1,469,496 | -3,617 | 4.83% | 12,278,328 |
| 2021-07-14 | 2021-07-12 | 8.625 | 1,473,113 | -557 | 4.85% | 12,705,600 |
| 2021-07-13 | 2021-07-09 | 8.625 | 1,473,670 | -556 | 4.85% | 12,710,404 |
| 2021-07-12 | 2021-07-08 | 7.816 | 1,474,226 | -1,113 | 4.85% | 11,523,149 |
| 2021-07-09 | 2021-07-07 | 8.715 | 1,475,339 | -557 | 4.85% | 12,857,349 |
| 2021-07-08 | 2021-07-06 | 8.715 | 1,475,896 | -278 | 4.86% | 12,862,203 |
| 2021-07-07 | 2021-07-05 | 8.535 | 1,476,174 | -2,504 | 4.86% | 12,599,376 |
| 2021-07-06 | 2021-07-02 | 8.535 | 1,478,678 | -5,287 | 4.86% | 12,620,748 |
| 2021-07-05 | 2021-06-30 | 8.625 | 1,483,965 | -18,087 | 4.88% | 12,799,198 |
| 2021-07-02 | 2021-06-29 | 8.445 | 1,502,052 | -12,244 | 4.94% | 12,685,299 |
| 2021-06-30 | 2021-06-28 | 8.535 | 1,514,296 | -11,965 | 4.98% | 12,924,753 |
| 2021-01-25 | 2021-01-21 | 1.995 | 1,526,261 | -7,235 | 5.34% | 3,044,175 |
| 2020-09-24 | 2020-09-22 | 2.246 | 1,533,496 | -3,339 | 5.37% | 3,444,376 |
| 2020-06-02 | 2020-05-29 | 4.492 | 1,536,835 | +834,783 | 5.38% | 6,903,751 |
| 2020-04-15 | 2020-04-09 | 6.020 | 702,052 | +10,574 | 2.46% | 4,226,024 |
| 2019-10-14 | 2019-10-10 | 5.660 | 691,478 | +523,408 | 2.42% | 3,913,874 |
| 2019-08-28 | 2019-08-26 | 8.086 | 168,070 | -278 | 0.59% | 1,359,004 |
| 2019-08-26 | 2019-08-22 | 8.086 | 168,348 | -523,409 | 0.59% | 1,361,251 |
| 2019-07-23 | 2019-07-19 | 7.188 | 691,757 | +667,548 | 2.42% | 4,972,003 |
| 2019-07-19 | 2019-07-17 | 7.727 | 24,209 | +23,931 | 0.08% | 187,052 |
| 2019-06-12 | 2019-06-10 | 7.727 | 278 | -7 | 0.00% | 2,148 |
| 2019-04-23 | 2019-04-17 | 9.658 | 285 | +285 | 0.00% | 2,753 |
| 2018-03-23 | 2018-03-21 | 9.150 | 0 | -3,541 | ||
| 2018-03-22 | 2018-03-20 | 9.150 | 3,541 | -8,262 | 0.01% | 32,400 |
| 2018-01-31 | 2018-01-29 | 7.197 | 11,803 | -563 | 0.04% | 84,951 |
| 2018-01-22 | 2018-01-18 | 7.359 | 12,366 | -3,709 | 0.04% | 91,004 |
| 2017-12-20 | 2017-12-18 | 8.087 | 16,075 | -12,366 | 0.05% | 129,999 |
| 2017-12-19 | 2017-12-15 | 9.057 | 28,441 | -12,365 | 0.09% | 257,603 |
| 2017-12-18 | 2017-12-14 | 8.572 | 40,806 | -2,473 | 0.13% | 349,799 |
| 2017-11-22 | 2017-11-20 | 6.227 | 43,279 | +6,182 | 0.14% | 269,498 |
| 2017-11-03 | 2017-11-01 | 6.389 | 37,097 | -2,473 | 0.12% | 237,003 |
| 2017-09-12 | 2017-09-08 | 6.793 | 39,570 | -1,236 | 0.12% | 268,803 |
| 2017-09-11 | 2017-09-07 | 6.955 | 40,806 | -3,092 | 0.13% | 283,799 |
| 2017-09-07 | 2017-09-05 | 7.117 | 43,898 | -3,400 | 0.14% | 312,403 |
| 2017-09-04 | 2017-08-31 | 6.470 | 47,298 | +309 | 0.15% | 306,000 |
| 2017-09-01 | 2017-08-30 | 6.065 | 46,989 | +3,091 | 0.15% | 285,000 |
| 2017-08-18 | 2017-08-16 | 4.852 | 43,898 | -1,854 | 0.14% | 213,002 |
| 2017-07-14 | 2017-07-12 | 6.065 | 45,752 | -1,855 | 0.14% | 277,498 |
| 2017-07-07 | 2017-07-05 | 6.631 | 47,607 | +8,037 | 0.15% | 315,699 |
| 2017-05-31 | 2017-05-26 | 9.219 | 39,570 | 0.12% | 364,804 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy