History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.250 | 2,400 | +0 | 0.00% | 5,400 |
| 2025-10-13 | 2025-10-09 | 2.350 | 2,400 | +0 | 0.00% | 5,640 |
| 2025-10-10 | 2025-10-08 | 2.430 | 2,400 | +0 | 0.00% | 5,832 |
| 2025-10-09 | 2025-10-06 | 2.270 | 2,400 | +0 | 0.00% | 5,448 |
| 2025-10-08 | 2025-10-03 | 2.330 | 2,400 | +0 | 0.00% | 5,592 |
| 2025-10-06 | 2025-10-02 | 2.120 | 2,400 | +0 | 0.00% | 5,088 |
| 2025-10-03 | 2025-09-30 | 1.920 | 2,400 | +0 | 0.00% | 4,608 |
| 2025-10-02 | 2025-09-29 | 1.500 | 2,400 | +0 | 0.00% | 3,600 |
| 2025-09-30 | 2025-09-26 | 1.470 | 2,400 | +0 | 0.00% | 3,528 |
| 2025-09-29 | 2025-09-25 | 1.470 | 2,400 | +0 | 0.00% | 3,528 |
| 2025-09-26 | 2025-09-24 | 1.550 | 2,400 | +0 | 0.00% | 3,720 |
| 2025-09-25 | 2025-09-23 | 1.490 | 2,400 | +0 | 0.00% | 3,576 |
| 2025-09-24 | 2025-09-22 | 1.560 | 2,400 | +0 | 0.00% | 3,744 |
| 2025-09-23 | 2025-09-19 | 1.500 | 2,400 | +0 | 0.00% | 3,600 |
| 2025-09-22 | 2025-09-18 | 1.510 | 2,400 | +0 | 0.00% | 3,624 |
| 2025-09-19 | 2025-09-17 | 1.750 | 2,400 | +0 | 0.00% | 4,200 |
| 2025-09-18 | 2025-09-16 | 1.820 | 2,400 | +0 | 0.00% | 4,368 |
| 2025-09-17 | 2025-09-15 | 2.270 | 2,400 | +0 | 0.00% | 5,448 |
| 2025-09-16 | 2025-09-12 | 2.150 | 2,400 | +0 | 0.00% | 5,160 |
| 2025-09-15 | 2025-09-11 | 2.050 | 2,400 | +0 | 0.00% | 4,920 |
| 2025-09-12 | 2025-09-10 | 1.570 | 2,400 | +0 | 0.00% | 3,768 |
| 2025-09-11 | 2025-09-09 | 1.570 | 2,400 | +0 | 0.00% | 3,768 |
| 2025-09-10 | 2025-09-08 | 1.550 | 2,400 | +0 | 0.00% | 3,720 |
| 2025-09-09 | 2025-09-05 | 1.550 | 2,400 | +0 | 0.00% | 3,720 |
| 2025-09-08 | 2025-09-04 | 1.530 | 2,400 | +0 | 0.00% | 3,672 |
| 2025-09-05 | 2025-09-03 | 1.580 | 2,400 | +0 | 0.00% | 3,792 |
| 2025-09-04 | 2025-09-02 | 1.540 | 2,400 | +0 | 0.00% | 3,696 |
| 2025-09-03 | 2025-09-01 | 1.550 | 2,400 | +0 | 0.00% | 3,720 |
| 2025-09-02 | 2025-08-29 | 1.600 | 2,400 | +0 | 0.00% | 3,840 |
| 2025-09-01 | 2025-08-28 | 1.570 | 2,400 | +0 | 0.00% | 3,768 |
| 2025-08-29 | 2025-08-27 | 1.630 | 2,400 | +0 | 0.00% | 3,912 |
| 2025-08-28 | 2025-08-26 | 1.520 | 2,400 | +0 | 0.00% | 3,648 |
| 2025-08-27 | 2025-08-25 | 1.620 | 2,400 | +0 | 0.00% | 3,888 |
| 2025-08-26 | 2025-08-22 | 1.580 | 2,400 | +0 | 0.00% | 3,792 |
| 2025-08-25 | 2025-08-21 | 1.120 | 2,400 | +0 | 0.00% | 2,688 |
| 2025-08-22 | 2025-08-20 | 1.030 | 2,400 | +0 | 0.00% | 2,472 |
| 2025-08-21 | 2025-08-19 | 0.850 | 2,400 | +0 | 0.00% | 2,040 |
| 2025-08-20 | 2025-08-18 | 0.690 | 2,400 | +0 | 0.00% | 1,656 |
| 2025-08-19 | 2025-08-15 | 0.450 | 2,400 | +0 | 0.00% | 1,080 |
| 2025-08-18 | 2025-08-14 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2025-08-15 | 2025-08-13 | 0.285 | 2,400 | +0 | 0.00% | 684 |
| 2025-08-14 | 2025-08-12 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2025-08-13 | 2025-08-11 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2025-08-12 | 2025-08-08 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2025-08-11 | 2025-08-07 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2025-08-08 | 2025-08-06 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2025-08-07 | 2025-08-05 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2025-08-06 | 2025-08-04 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2025-08-05 | 2025-08-01 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2025-08-04 | 2025-07-31 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2025-08-01 | 2025-07-30 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2025-07-31 | 2025-07-29 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2025-07-30 | 2025-07-28 | 0.246 | 2,400 | +0 | 0.00% | 590 |
| 2025-07-29 | 2025-07-25 | 0.255 | 2,400 | +0 | 0.00% | 612 |
| 2025-07-28 | 2025-07-24 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2025-07-25 | 2025-07-23 | 0.255 | 2,400 | +0 | 0.00% | 612 |
| 2025-07-24 | 2025-07-22 | 0.255 | 2,400 | +0 | 0.00% | 612 |
| 2025-07-23 | 2025-07-21 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2025-07-22 | 2025-07-18 | 0.265 | 2,400 | +0 | 0.00% | 636 |
| 2025-07-21 | 2025-07-17 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2025-07-18 | 2025-07-16 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2025-07-17 | 2025-07-15 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2025-07-16 | 2025-07-14 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2025-07-15 | 2025-07-11 | 0.265 | 2,400 | +0 | 0.00% | 636 |
| 2025-07-14 | 2025-07-10 | 0.255 | 2,400 | +0 | 0.00% | 612 |
| 2025-07-11 | 2025-07-09 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2025-07-10 | 2025-07-08 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2025-07-09 | 2025-07-07 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2025-07-08 | 2025-07-04 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2025-07-07 | 2025-07-03 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2025-07-04 | 2025-07-02 | 0.248 | 2,400 | +0 | 0.00% | 595 |
| 2025-07-03 | 2025-06-30 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2025-07-02 | 2025-06-27 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2025-06-30 | 2025-06-26 | 0.265 | 2,400 | +0 | 0.00% | 636 |
| 2025-06-27 | 2025-06-25 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2025-06-26 | 2025-06-24 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2025-06-25 | 2025-06-23 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2025-06-24 | 2025-06-20 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2025-06-23 | 2025-06-19 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2025-06-20 | 2025-06-18 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2025-06-19 | 2025-06-17 | 0.237 | 2,400 | +0 | 0.00% | 569 |
| 2025-06-18 | 2025-06-16 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2025-06-17 | 2025-06-13 | 0.255 | 2,400 | +0 | 0.00% | 612 |
| 2025-06-16 | 2025-06-12 | 0.265 | 2,400 | +0 | 0.00% | 636 |
| 2025-06-13 | 2025-06-11 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2025-06-12 | 2025-06-10 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2025-06-11 | 2025-06-09 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2025-06-10 | 2025-06-06 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2025-06-09 | 2025-06-05 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2025-06-06 | 2025-06-04 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2025-06-05 | 2025-06-03 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2025-06-04 | 2025-06-02 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2025-06-03 | 2025-05-30 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2025-06-02 | 2025-05-29 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2025-05-30 | 2025-05-28 | 0.285 | 2,400 | +0 | 0.00% | 684 |
| 2025-05-29 | 2025-05-27 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-05-28 | 2025-05-26 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2025-05-27 | 2025-05-23 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2025-05-26 | 2025-05-22 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2025-05-23 | 2025-05-21 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2025-05-22 | 2025-05-20 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2025-05-21 | 2025-05-19 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2025-05-20 | 2025-05-16 | 0.355 | 2,400 | +0 | 0.00% | 852 |
| 2025-05-19 | 2025-05-15 | 0.365 | 2,400 | +0 | 0.00% | 876 |
| 2025-05-16 | 2025-05-14 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2025-05-15 | 2025-05-13 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2025-05-14 | 2025-05-12 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2025-05-13 | 2025-05-09 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2025-05-12 | 2025-05-08 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2025-05-09 | 2025-05-07 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2025-05-08 | 2025-05-06 | 0.345 | 2,400 | +0 | 0.00% | 828 |
| 2025-05-07 | 2025-05-02 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2025-05-06 | 2025-04-30 | 0.355 | 2,400 | +0 | 0.00% | 852 |
| 2025-05-02 | 2025-04-29 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2025-04-30 | 2025-04-28 | 0.345 | 2,400 | +0 | 0.00% | 828 |
| 2025-04-29 | 2025-04-25 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2025-04-28 | 2025-04-24 | 0.345 | 2,400 | +0 | 0.01% | 828 |
| 2025-04-25 | 2025-04-23 | 0.355 | 2,400 | +0 | 0.01% | 852 |
| 2025-04-24 | 2025-04-22 | 0.305 | 2,400 | +0 | 0.01% | 732 |
| 2025-04-23 | 2025-04-17 | 0.305 | 2,400 | +0 | 0.01% | 732 |
| 2025-04-22 | 2025-04-16 | 0.295 | 2,400 | +0 | 0.01% | 708 |
| 2025-04-17 | 2025-04-15 | 0.280 | 2,400 | +0 | 0.01% | 672 |
| 2025-04-16 | 2025-04-14 | 0.285 | 2,400 | +0 | 0.01% | 684 |
| 2025-04-15 | 2025-04-11 | 0.295 | 2,400 | +0 | 0.01% | 708 |
| 2025-04-14 | 2025-04-10 | 0.275 | 2,400 | +0 | 0.01% | 660 |
| 2025-04-11 | 2025-04-09 | 0.275 | 2,400 | +0 | 0.01% | 660 |
| 2025-04-10 | 2025-04-08 | 0.280 | 2,400 | +0 | 0.01% | 672 |
| 2025-04-09 | 2025-04-07 | 0.270 | 2,400 | +0 | 0.01% | 648 |
| 2025-04-08 | 2025-04-03 | 0.280 | 2,400 | +0 | 0.01% | 672 |
| 2025-04-07 | 2025-04-02 | 0.280 | 2,400 | +0 | 0.01% | 672 |
| 2025-04-03 | 2025-04-01 | 0.280 | 2,400 | +0 | 0.01% | 672 |
| 2025-04-02 | 2025-03-31 | 0.290 | 2,400 | +0 | 0.01% | 696 |
| 2025-04-01 | 2025-03-28 | 0.300 | 2,400 | +0 | 0.01% | 720 |
| 2025-03-31 | 2025-03-27 | 0.300 | 2,400 | +0 | 0.01% | 720 |
| 2025-03-28 | 2025-03-26 | 0.295 | 2,400 | +0 | 0.01% | 708 |
| 2025-03-27 | 2025-03-25 | 0.300 | 2,400 | +0 | 0.01% | 720 |
| 2025-03-26 | 2025-03-24 | 0.285 | 2,400 | +0 | 0.01% | 684 |
| 2025-03-25 | 2025-03-21 | 0.285 | 2,400 | +0 | 0.01% | 684 |
| 2025-03-24 | 2025-03-20 | 0.295 | 2,400 | +0 | 0.01% | 708 |
| 2025-03-21 | 2025-03-19 | 0.295 | 2,400 | +0 | 0.01% | 708 |
| 2025-03-20 | 2025-03-18 | 0.295 | 2,400 | +0 | 0.01% | 708 |
| 2025-03-19 | 2025-03-17 | 0.295 | 2,400 | +0 | 0.01% | 708 |
| 2025-03-18 | 2025-03-14 | 0.295 | 2,400 | +0 | 0.01% | 708 |
| 2025-03-17 | 2025-03-13 | 0.315 | 2,400 | +0 | 0.01% | 756 |
| 2025-03-14 | 2025-03-12 | 0.315 | 2,400 | +0 | 0.01% | 756 |
| 2025-03-13 | 2025-03-11 | 0.315 | 2,400 | +0 | 0.01% | 756 |
| 2025-03-12 | 2025-03-10 | 0.315 | 2,400 | +0 | 0.01% | 756 |
| 2025-03-11 | 2025-03-07 | 0.315 | 2,400 | +0 | 0.01% | 756 |
| 2025-03-10 | 2025-03-06 | 0.310 | 2,400 | +0 | 0.01% | 744 |
| 2025-03-07 | 2025-03-05 | 0.320 | 2,400 | +0 | 0.01% | 768 |
| 2025-03-06 | 2025-03-04 | 0.320 | 2,400 | +0 | 0.01% | 768 |
| 2025-03-05 | 2025-03-03 | 0.350 | 2,400 | +0 | 0.01% | 840 |
| 2025-03-04 | 2025-02-28 | 0.350 | 2,400 | +0 | 0.01% | 840 |
| 2025-03-03 | 2025-02-27 | 0.320 | 2,400 | +0 | 0.01% | 768 |
| 2025-02-28 | 2025-02-26 | 0.320 | 2,400 | +0 | 0.01% | 768 |
| 2025-02-27 | 2025-02-25 | 0.557 | 2,400 | +0 | 0.01% | 1,336 |
| 2025-02-26 | 2025-02-24 | 0.466 | 2,400 | +675 | 0.01% | 1,119 |
| 2025-02-25 | 2025-02-21 | 0.459 | 1,725 | +0 | 0.01% | 792 |
| 2025-02-24 | 2025-02-20 | 0.473 | 1,725 | +0 | 0.01% | 816 |
| 2025-02-21 | 2025-02-19 | 0.473 | 1,725 | +0 | 0.01% | 816 |
| 2025-02-20 | 2025-02-18 | 0.473 | 1,725 | +0 | 0.01% | 816 |
| 2025-02-19 | 2025-02-17 | 0.480 | 1,725 | +0 | 0.01% | 828 |
| 2025-02-18 | 2025-02-14 | 0.480 | 1,725 | +0 | 0.01% | 828 |
| 2025-02-17 | 2025-02-13 | 0.487 | 1,725 | +0 | 0.01% | 840 |
| 2025-02-14 | 2025-02-12 | 0.529 | 1,725 | +0 | 0.01% | 912 |
| 2025-02-13 | 2025-02-11 | 0.529 | 1,725 | +0 | 0.01% | 912 |
| 2025-02-12 | 2025-02-10 | 0.536 | 1,725 | +0 | 0.01% | 924 |
| 2025-02-11 | 2025-02-07 | 0.529 | 1,725 | +0 | 0.01% | 912 |
| 2025-02-10 | 2025-02-06 | 0.501 | 1,725 | +0 | 0.01% | 864 |
| 2025-02-07 | 2025-02-05 | 0.445 | 1,725 | +0 | 0.01% | 768 |
| 2025-02-06 | 2025-02-04 | 0.445 | 1,725 | +0 | 0.01% | 768 |
| 2025-02-05 | 2025-02-03 | 0.445 | 1,725 | +0 | 0.01% | 768 |
| 2025-02-04 | 2025-01-28 | 0.459 | 1,725 | +0 | 0.01% | 792 |
| 2025-02-03 | 2025-01-24 | 0.431 | 1,725 | +0 | 0.01% | 744 |
| 2025-01-27 | 2025-01-23 | 0.431 | 1,725 | +0 | 0.01% | 744 |
| 2025-01-24 | 2025-01-22 | 0.452 | 1,725 | +0 | 0.01% | 780 |
| 2025-01-23 | 2025-01-21 | 0.452 | 1,725 | +0 | 0.01% | 780 |
| 2025-01-22 | 2025-01-20 | 0.445 | 1,725 | +0 | 0.01% | 768 |
| 2025-01-21 | 2025-01-17 | 0.445 | 1,725 | +0 | 0.01% | 768 |
| 2025-01-20 | 2025-01-16 | 0.445 | 1,725 | +0 | 0.01% | 768 |
| 2025-01-17 | 2025-01-15 | 0.445 | 1,725 | +0 | 0.01% | 768 |
| 2025-01-16 | 2025-01-14 | 0.445 | 1,725 | +0 | 0.01% | 768 |
| 2025-01-15 | 2025-01-13 | 0.445 | 1,725 | +0 | 0.01% | 768 |
| 2025-01-14 | 2025-01-10 | 0.445 | 1,725 | +0 | 0.01% | 768 |
| 2025-01-13 | 2025-01-09 | 0.445 | 1,725 | +0 | 0.01% | 768 |
| 2025-01-10 | 2025-01-08 | 0.452 | 1,725 | +0 | 0.01% | 780 |
| 2025-01-09 | 2025-01-07 | 0.473 | 1,725 | +0 | 0.01% | 816 |
| 2025-01-08 | 2025-01-06 | 0.473 | 1,725 | +0 | 0.01% | 816 |
| 2025-01-07 | 2025-01-03 | 0.473 | 1,725 | +0 | 0.01% | 816 |
| 2025-01-06 | 2025-01-02 | 0.473 | 1,725 | +0 | 0.01% | 816 |
| 2025-01-03 | 2024-12-31 | 0.473 | 1,725 | +0 | 0.01% | 816 |
| 2025-01-02 | 2024-12-27 | 0.487 | 1,725 | +0 | 0.01% | 840 |
| 2024-12-30 | 2024-12-24 | 0.515 | 1,725 | +0 | 0.01% | 888 |
| 2024-12-27 | 2024-12-20 | 0.515 | 1,725 | +0 | 0.01% | 888 |
| 2024-12-23 | 2024-12-19 | 0.563 | 1,725 | +0 | 0.01% | 972 |
| 2024-12-20 | 2024-12-18 | 0.563 | 1,725 | +0 | 0.01% | 972 |
| 2024-12-19 | 2024-12-17 | 0.515 | 1,725 | +0 | 0.01% | 888 |
| 2024-12-18 | 2024-12-16 | 0.494 | 1,725 | +0 | 0.01% | 852 |
| 2024-12-17 | 2024-12-13 | 0.494 | 1,725 | +0 | 0.01% | 852 |
| 2024-12-16 | 2024-12-12 | 0.487 | 1,725 | +0 | 0.01% | 840 |
| 2024-12-13 | 2024-12-11 | 0.501 | 1,725 | +0 | 0.01% | 864 |
| 2024-12-12 | 2024-12-10 | 0.501 | 1,725 | +0 | 0.01% | 864 |
| 2024-12-11 | 2024-12-09 | 0.403 | 1,725 | +0 | 0.01% | 696 |
| 2024-12-10 | 2024-12-06 | 0.424 | 1,725 | +0 | 0.01% | 732 |
| 2024-12-09 | 2024-12-05 | 0.424 | 1,725 | +0 | 0.01% | 732 |
| 2024-12-06 | 2024-12-04 | 0.424 | 1,725 | +0 | 0.01% | 732 |
| 2024-12-05 | 2024-12-03 | 0.431 | 1,725 | +0 | 0.01% | 744 |
| 2024-12-04 | 2024-12-02 | 0.417 | 1,725 | +0 | 0.01% | 720 |
| 2024-12-03 | 2024-11-29 | 0.501 | 1,725 | +0 | 0.01% | 864 |
| 2024-12-02 | 2024-11-28 | 0.501 | 1,725 | +0 | 0.01% | 864 |
| 2024-11-29 | 2024-11-27 | 0.501 | 1,725 | +0 | 0.01% | 864 |
| 2024-11-28 | 2024-11-26 | 0.508 | 1,725 | +0 | 0.01% | 876 |
| 2024-11-27 | 2024-11-25 | 0.459 | 1,725 | +0 | 0.01% | 792 |
| 2024-11-26 | 2024-11-22 | 0.459 | 1,725 | +0 | 0.01% | 792 |
| 2024-11-25 | 2024-11-21 | 0.459 | 1,725 | +0 | 0.01% | 792 |
| 2024-11-22 | 2024-11-20 | 0.459 | 1,725 | +0 | 0.01% | 792 |
| 2024-11-21 | 2024-11-19 | 0.529 | 1,725 | +0 | 0.01% | 912 |
| 2024-11-20 | 2024-11-18 | 0.529 | 1,725 | +0 | 0.01% | 912 |
| 2024-11-19 | 2024-11-15 | 0.550 | 1,725 | +0 | 0.01% | 948 |
| 2024-11-18 | 2024-11-14 | 0.598 | 1,725 | +0 | 0.01% | 1,032 |
| 2024-11-15 | 2024-11-13 | 0.584 | 1,725 | +0 | 0.01% | 1,008 |
| 2024-11-14 | 2024-11-12 | 0.584 | 1,725 | +0 | 0.01% | 1,008 |
| 2024-11-13 | 2024-11-11 | 0.584 | 1,725 | +0 | 0.01% | 1,008 |
| 2024-11-12 | 2024-11-08 | 0.584 | 1,725 | +0 | 0.01% | 1,008 |
| 2024-11-11 | 2024-11-07 | 0.584 | 1,725 | +0 | 0.01% | 1,008 |
| 2024-11-08 | 2024-11-06 | 0.584 | 1,725 | +0 | 0.01% | 1,008 |
| 2024-11-07 | 2024-11-05 | 0.612 | 1,725 | +0 | 0.01% | 1,056 |
| 2024-11-06 | 2024-11-04 | 0.654 | 1,725 | +0 | 0.01% | 1,128 |
| 2024-11-05 | 2024-11-01 | 0.668 | 1,725 | +0 | 0.01% | 1,152 |
| 2024-11-04 | 2024-10-31 | 0.668 | 1,725 | +0 | 0.01% | 1,152 |
| 2024-11-01 | 2024-10-30 | 0.737 | 1,725 | +0 | 0.01% | 1,272 |
| 2024-10-31 | 2024-10-29 | 0.737 | 1,725 | +0 | 0.01% | 1,272 |
| 2024-10-30 | 2024-10-28 | 0.737 | 1,725 | +0 | 0.01% | 1,272 |
| 2024-10-29 | 2024-10-25 | 0.737 | 1,725 | +0 | 0.01% | 1,272 |
| 2024-10-28 | 2024-10-24 | 0.765 | 1,725 | +0 | 0.01% | 1,320 |
| 2024-10-25 | 2024-10-23 | 0.765 | 1,725 | +0 | 0.01% | 1,320 |
| 2024-10-24 | 2024-10-22 | 0.765 | 1,725 | +0 | 0.01% | 1,320 |
| 2024-10-23 | 2024-10-21 | 0.765 | 1,725 | +0 | 0.01% | 1,320 |
| 2024-10-22 | 2024-10-18 | 0.737 | 1,725 | +0 | 0.01% | 1,272 |
| 2024-10-21 | 2024-10-17 | 0.696 | 1,725 | +0 | 0.01% | 1,200 |
| 2024-10-18 | 2024-10-16 | 0.751 | 1,725 | +0 | 0.01% | 1,296 |
| 2024-10-17 | 2024-10-15 | 0.779 | 1,725 | +0 | 0.01% | 1,344 |
| 2024-10-16 | 2024-10-14 | 0.751 | 1,725 | +0 | 0.01% | 1,296 |
| 2024-10-15 | 2024-10-10 | 0.835 | 1,725 | +0 | 0.01% | 1,440 |
| 2024-10-14 | 2024-10-09 | 0.863 | 1,725 | +0 | 0.01% | 1,488 |
| 2024-10-10 | 2024-10-08 | 0.890 | 1,725 | +0 | 0.01% | 1,536 |
| 2024-10-09 | 2024-10-07 | 0.890 | 1,725 | +0 | 0.01% | 1,536 |
| 2024-10-08 | 2024-10-04 | 0.710 | 1,725 | +0 | 0.01% | 1,224 |
| 2024-10-07 | 2024-10-03 | 0.675 | 1,725 | +0 | 0.01% | 1,164 |
| 2024-10-04 | 2024-10-02 | 0.779 | 1,725 | +0 | 0.01% | 1,344 |
| 2024-10-03 | 2024-09-30 | 0.557 | 1,725 | +0 | 0.01% | 960 |
| 2024-10-02 | 2024-09-27 | 0.487 | 1,725 | +0 | 0.01% | 840 |
| 2024-09-30 | 2024-09-26 | 0.487 | 1,725 | +0 | 0.01% | 840 |
| 2024-09-27 | 2024-09-25 | 0.508 | 1,725 | +0 | 0.01% | 876 |
| 2024-09-26 | 2024-09-24 | 0.515 | 1,725 | +0 | 0.01% | 888 |
| 2024-09-25 | 2024-09-23 | 0.508 | 1,725 | +0 | 0.01% | 876 |
| 2024-09-24 | 2024-09-20 | 0.445 | 1,725 | +0 | 0.01% | 768 |
| 2024-09-23 | 2024-09-19 | 0.445 | 1,725 | +0 | 0.01% | 768 |
| 2024-09-20 | 2024-09-17 | 0.445 | 1,725 | +0 | 0.01% | 768 |
| 2024-09-19 | 2024-09-16 | 0.445 | 1,725 | +0 | 0.01% | 768 |
| 2024-09-17 | 2024-09-13 | 0.438 | 1,725 | +0 | 0.01% | 756 |
| 2024-09-16 | 2024-09-12 | 0.438 | 1,725 | +0 | 0.01% | 756 |
| 2024-09-13 | 2024-09-11 | 0.438 | 1,725 | +0 | 0.01% | 756 |
| 2024-09-12 | 2024-09-10 | 0.438 | 1,725 | +0 | 0.01% | 756 |
| 2024-09-11 | 2024-09-09 | 0.438 | 1,725 | +0 | 0.01% | 756 |
| 2024-09-10 | 2024-09-05 | 0.438 | 1,725 | +0 | 0.01% | 756 |
| 2024-09-09 | 2024-09-04 | 0.438 | 1,725 | +0 | 0.01% | 756 |
| 2024-09-05 | 2024-09-03 | 0.438 | 1,725 | +0 | 0.01% | 756 |
| 2024-09-04 | 2024-09-02 | 0.438 | 1,725 | +0 | 0.01% | 756 |
| 2024-09-03 | 2024-08-30 | 0.438 | 1,725 | +0 | 0.01% | 756 |
| 2024-09-02 | 2024-08-29 | 0.452 | 1,725 | +0 | 0.01% | 780 |
| 2024-08-30 | 2024-08-28 | 0.501 | 1,725 | +0 | 0.01% | 864 |
| 2024-08-29 | 2024-08-27 | 0.515 | 1,725 | +0 | 0.01% | 888 |
| 2024-08-28 | 2024-08-26 | 0.515 | 1,725 | +0 | 0.01% | 888 |
| 2024-08-27 | 2024-08-23 | 0.515 | 1,725 | +0 | 0.01% | 888 |
| 2024-08-26 | 2024-08-22 | 0.515 | 1,725 | +0 | 0.01% | 888 |
| 2024-08-23 | 2024-08-21 | 0.508 | 1,725 | +0 | 0.01% | 876 |
| 2024-08-22 | 2024-08-20 | 0.487 | 1,725 | +0 | 0.01% | 840 |
| 2024-08-21 | 2024-08-19 | 0.459 | 1,725 | +0 | 0.01% | 792 |
| 2024-08-20 | 2024-08-16 | 0.459 | 1,725 | +0 | 0.01% | 792 |
| 2024-08-19 | 2024-08-15 | 0.459 | 1,725 | +0 | 0.01% | 792 |
| 2024-08-16 | 2024-08-14 | 0.459 | 1,725 | +0 | 0.01% | 792 |
| 2024-08-15 | 2024-08-13 | 0.459 | 1,725 | +0 | 0.01% | 792 |
| 2024-08-14 | 2024-08-12 | 0.431 | 1,725 | +0 | 0.01% | 744 |
| 2024-08-13 | 2024-08-09 | 0.431 | 1,725 | +0 | 0.01% | 744 |
| 2024-08-12 | 2024-08-08 | 0.480 | 1,725 | +0 | 0.01% | 828 |
| 2024-08-09 | 2024-08-07 | 0.487 | 1,725 | +0 | 0.01% | 840 |
| 2024-08-08 | 2024-08-06 | 0.487 | 1,725 | +0 | 0.01% | 840 |
| 2024-08-07 | 2024-08-05 | 0.515 | 1,725 | +0 | 0.01% | 888 |
| 2024-08-06 | 2024-08-02 | 0.515 | 1,725 | +0 | 0.01% | 888 |
| 2024-08-05 | 2024-08-01 | 0.557 | 1,725 | +0 | 0.01% | 960 |
| 2024-08-02 | 2024-07-31 | 0.550 | 1,725 | +0 | 0.01% | 948 |
| 2024-08-01 | 2024-07-30 | 0.640 | 1,725 | +0 | 0.01% | 1,104 |
| 2024-07-31 | 2024-07-29 | 0.640 | 1,725 | +0 | 0.01% | 1,104 |
| 2024-07-30 | 2024-07-26 | 0.640 | 1,725 | +0 | 0.01% | 1,104 |
| 2024-07-29 | 2024-07-25 | 0.640 | 1,725 | +0 | 0.01% | 1,104 |
| 2024-07-26 | 2024-07-24 | 0.640 | 1,725 | +0 | 0.01% | 1,104 |
| 2024-07-25 | 2024-07-23 | 0.640 | 1,725 | +0 | 0.01% | 1,104 |
| 2024-07-24 | 2024-07-22 | 0.640 | 1,725 | +0 | 0.01% | 1,104 |
| 2024-07-23 | 2024-07-19 | 0.640 | 1,725 | +0 | 0.01% | 1,104 |
| 2024-07-22 | 2024-07-18 | 0.640 | 1,725 | +0 | 0.01% | 1,104 |
| 2024-07-19 | 2024-07-17 | 0.640 | 1,725 | +0 | 0.01% | 1,104 |
| 2024-07-18 | 2024-07-16 | 0.640 | 1,725 | +0 | 0.01% | 1,104 |
| 2024-07-17 | 2024-07-15 | 0.668 | 1,725 | +0 | 0.01% | 1,152 |
| 2024-07-16 | 2024-07-12 | 0.668 | 1,725 | +0 | 0.01% | 1,152 |
| 2024-07-15 | 2024-07-11 | 0.668 | 1,725 | +0 | 0.01% | 1,152 |
| 2024-07-12 | 2024-07-10 | 0.668 | 1,725 | +0 | 0.01% | 1,152 |
| 2024-07-11 | 2024-07-09 | 0.668 | 1,725 | +0 | 0.01% | 1,152 |
| 2024-07-10 | 2024-07-08 | 0.668 | 1,725 | +0 | 0.01% | 1,152 |
| 2024-07-09 | 2024-07-05 | 0.668 | 1,725 | +0 | 0.01% | 1,152 |
| 2024-07-08 | 2024-07-04 | 0.668 | 1,725 | +0 | 0.01% | 1,152 |
| 2024-07-05 | 2024-07-03 | 0.668 | 1,725 | +0 | 0.01% | 1,152 |
| 2024-07-04 | 2024-07-02 | 0.675 | 1,725 | +0 | 0.01% | 1,164 |
| 2024-07-03 | 2024-06-28 | 0.696 | 1,725 | +0 | 0.01% | 1,200 |
| 2024-07-02 | 2024-06-27 | 0.696 | 1,725 | +0 | 0.01% | 1,200 |
| 2024-06-28 | 2024-06-26 | 0.737 | 1,725 | +0 | 0.01% | 1,272 |
| 2024-06-27 | 2024-06-25 | 0.737 | 1,725 | +0 | 0.01% | 1,272 |
| 2024-06-26 | 2024-06-24 | 0.723 | 1,725 | +0 | 0.01% | 1,248 |
| 2024-06-25 | 2024-06-21 | 0.723 | 1,725 | +0 | 0.01% | 1,248 |
| 2024-06-24 | 2024-06-20 | 0.723 | 1,725 | +0 | 0.01% | 1,248 |
| 2024-06-21 | 2024-06-19 | 0.821 | 1,725 | +0 | 0.01% | 1,416 |
| 2024-06-20 | 2024-06-18 | 0.821 | 1,725 | +0 | 0.01% | 1,416 |
| 2024-06-19 | 2024-06-17 | 0.821 | 1,725 | +0 | 0.01% | 1,416 |
| 2024-06-18 | 2024-06-14 | 0.821 | 1,725 | +0 | 0.01% | 1,416 |
| 2024-06-17 | 2024-06-13 | 0.821 | 1,725 | +0 | 0.01% | 1,416 |
| 2024-06-14 | 2024-06-12 | 0.821 | 1,725 | +0 | 0.01% | 1,416 |
| 2024-06-13 | 2024-06-11 | 0.779 | 1,725 | +0 | 0.01% | 1,344 |
| 2024-06-12 | 2024-06-07 | 0.751 | 1,725 | +0 | 0.01% | 1,296 |
| 2024-06-11 | 2024-06-06 | 0.751 | 1,725 | +0 | 0.01% | 1,296 |
| 2024-06-07 | 2024-06-05 | 0.835 | 1,725 | +0 | 0.01% | 1,440 |
| 2024-06-06 | 2024-06-04 | 0.849 | 1,725 | +0 | 0.01% | 1,464 |
| 2024-06-05 | 2024-06-03 | 0.849 | 1,725 | +0 | 0.01% | 1,464 |
| 2024-06-04 | 2024-05-31 | 0.849 | 1,725 | +0 | 0.01% | 1,464 |
| 2024-06-03 | 2024-05-30 | 0.877 | 1,725 | +0 | 0.01% | 1,512 |
| 2024-05-31 | 2024-05-29 | 0.877 | 1,725 | +0 | 0.01% | 1,512 |
| 2024-05-30 | 2024-05-28 | 0.946 | 1,725 | +0 | 0.01% | 1,632 |
| 2024-05-29 | 2024-05-27 | 0.946 | 1,725 | +0 | 0.01% | 1,632 |
| 2024-05-28 | 2024-05-24 | 0.946 | 1,725 | +0 | 0.01% | 1,632 |
| 2024-05-27 | 2024-05-23 | 0.932 | 1,725 | +0 | 0.01% | 1,608 |
| 2024-05-24 | 2024-05-22 | 0.932 | 1,725 | +0 | 0.01% | 1,608 |
| 2024-05-23 | 2024-05-21 | 1.057 | 1,725 | +0 | 0.01% | 1,824 |
| 2024-05-22 | 2024-05-20 | 1.057 | 1,725 | +0 | 0.01% | 1,824 |
| 2024-05-21 | 2024-05-17 | 0.988 | 1,725 | +0 | 0.01% | 1,704 |
| 2024-05-20 | 2024-05-16 | 0.960 | 1,725 | +0 | 0.01% | 1,656 |
| 2024-05-17 | 2024-05-14 | 0.932 | 1,725 | +0 | 0.01% | 1,608 |
| 2024-05-16 | 2024-05-13 | 1.030 | 1,725 | +0 | 0.01% | 1,776 |
| 2024-05-14 | 2024-05-10 | 1.043 | 1,725 | +0 | 0.01% | 1,800 |
| 2024-05-13 | 2024-05-09 | 0.974 | 1,725 | +0 | 0.01% | 1,680 |
| 2024-05-10 | 2024-05-08 | 1.016 | 1,725 | +0 | 0.01% | 1,752 |
| 2024-05-09 | 2024-05-07 | 1.016 | 1,725 | +0 | 0.01% | 1,752 |
| 2024-05-08 | 2024-05-06 | 1.043 | 1,725 | +0 | 0.01% | 1,800 |
| 2024-05-07 | 2024-05-03 | 1.057 | 1,725 | +0 | 0.01% | 1,824 |
| 2024-05-06 | 2024-05-02 | 1.113 | 1,725 | +0 | 0.01% | 1,920 |
| 2024-05-03 | 2024-04-30 | 1.266 | 1,725 | +0 | 0.01% | 2,184 |
| 2024-05-02 | 2024-04-29 | 1.210 | 1,725 | +0 | 0.01% | 2,088 |
| 2024-04-30 | 2024-04-26 | 1.141 | 1,725 | +0 | 0.01% | 1,968 |
| 2024-04-29 | 2024-04-25 | 1.113 | 1,725 | +0 | 0.01% | 1,920 |
| 2024-04-26 | 2024-04-24 | 0.849 | 1,725 | +0 | 0.01% | 1,464 |
| 2024-04-25 | 2024-04-23 | 0.835 | 1,725 | +0 | 0.01% | 1,440 |
| 2024-04-24 | 2024-04-22 | 0.779 | 1,725 | +0 | 0.01% | 1,344 |
| 2024-04-23 | 2024-04-19 | 0.835 | 1,725 | +0 | 0.01% | 1,440 |
| 2024-04-22 | 2024-04-18 | 0.904 | 1,725 | +0 | 0.01% | 1,560 |
| 2024-04-19 | 2024-04-17 | 1.043 | 1,725 | +0 | 0.01% | 1,800 |
| 2024-04-18 | 2024-04-16 | 1.085 | 1,725 | +0 | 0.01% | 1,872 |
| 2024-04-17 | 2024-04-15 | 1.085 | 1,725 | +0 | 0.01% | 1,872 |
| 2024-04-16 | 2024-04-12 | 1.127 | 1,725 | +0 | 0.01% | 1,944 |
| 2024-04-15 | 2024-04-11 | 1.127 | 1,725 | +0 | 0.01% | 1,944 |
| 2024-04-12 | 2024-04-10 | 1.127 | 1,725 | +0 | 0.01% | 1,944 |
| 2024-04-11 | 2024-04-09 | 1.127 | 1,725 | +0 | 0.01% | 1,944 |
| 2024-04-10 | 2024-04-08 | 1.127 | 1,725 | +0 | 0.01% | 1,944 |
| 2024-04-09 | 2024-04-05 | 1.141 | 1,725 | +0 | 0.01% | 1,968 |
| 2024-04-08 | 2024-04-03 | 1.141 | 1,725 | +0 | 0.01% | 1,968 |
| 2024-04-05 | 2024-04-02 | 1.155 | 1,725 | +0 | 0.01% | 1,992 |
| 2024-04-03 | 2024-03-28 | 1.155 | 1,725 | +0 | 0.01% | 1,992 |
| 2024-04-02 | 2024-03-27 | 1.155 | 1,725 | +0 | 0.01% | 1,992 |
| 2024-03-28 | 2024-03-26 | 1.141 | 1,725 | +0 | 0.01% | 1,968 |
| 2024-03-27 | 2024-03-25 | 1.141 | 1,725 | +0 | 0.01% | 1,968 |
| 2024-03-26 | 2024-03-22 | 1.141 | 1,725 | +0 | 0.01% | 1,968 |
| 2024-03-25 | 2024-03-21 | 1.141 | 1,725 | +0 | 0.01% | 1,968 |
| 2024-03-22 | 2024-03-20 | 1.002 | 1,725 | +0 | 0.01% | 1,728 |
| 2024-03-21 | 2024-03-19 | 0.988 | 1,725 | +0 | 0.01% | 1,704 |
| 2024-03-20 | 2024-03-18 | 1.057 | 1,725 | +0 | 0.01% | 1,824 |
| 2024-03-19 | 2024-03-15 | 1.113 | 1,725 | +0 | 0.01% | 1,920 |
| 2024-03-18 | 2024-03-14 | 1.155 | 1,725 | +0 | 0.01% | 1,992 |
| 2024-03-15 | 2024-03-13 | 1.169 | 1,725 | +0 | 0.01% | 2,016 |
| 2024-03-14 | 2024-03-12 | 1.127 | 1,725 | +0 | 0.01% | 1,944 |
| 2024-03-13 | 2024-03-11 | 1.155 | 1,725 | +0 | 0.01% | 1,992 |
| 2024-03-12 | 2024-03-08 | 1.224 | 1,725 | +0 | 0.01% | 2,112 |
| 2024-03-11 | 2024-03-07 | 1.224 | 1,725 | +0 | 0.01% | 2,112 |
| 2024-03-08 | 2024-03-06 | 1.224 | 1,725 | +0 | 0.01% | 2,112 |
| 2024-03-07 | 2024-03-05 | 1.252 | 1,725 | +0 | 0.01% | 2,160 |
| 2024-03-06 | 2024-03-04 | 1.266 | 1,725 | +0 | 0.01% | 2,184 |
| 2024-03-05 | 2024-03-01 | 1.336 | 1,725 | +0 | 0.01% | 2,304 |
| 2024-03-04 | 2024-02-29 | 1.252 | 1,725 | +0 | 0.01% | 2,160 |
| 2024-03-01 | 2024-02-28 | 1.252 | 1,725 | +0 | 0.01% | 2,160 |
| 2024-02-29 | 2024-02-27 | 1.266 | 1,725 | +0 | 0.01% | 2,184 |
| 2024-02-28 | 2024-02-26 | 1.336 | 1,725 | +0 | 0.01% | 2,304 |
| 2024-02-27 | 2024-02-23 | 1.322 | 1,725 | +0 | 0.01% | 2,280 |
| 2024-02-26 | 2024-02-22 | 1.419 | 1,725 | +0 | 0.01% | 2,448 |
| 2024-02-23 | 2024-02-21 | 1.461 | 1,725 | +0 | 0.01% | 2,520 |
| 2024-02-22 | 2024-02-20 | 1.308 | 1,725 | +0 | 0.01% | 2,256 |
| 2024-02-21 | 2024-02-19 | 1.447 | 1,725 | +0 | 0.01% | 2,496 |
| 2024-02-20 | 2024-02-16 | 1.503 | 1,725 | +0 | 0.01% | 2,592 |
| 2024-02-19 | 2024-02-15 | 1.322 | 1,725 | +0 | 0.01% | 2,280 |
| 2024-02-16 | 2024-02-14 | 1.322 | 1,725 | +0 | 0.01% | 2,280 |
| 2024-02-15 | 2024-02-09 | 1.336 | 1,725 | +0 | 0.01% | 2,304 |
| 2024-02-14 | 2024-02-07 | 1.336 | 1,725 | +0 | 0.01% | 2,304 |
| 2024-02-08 | 2024-02-06 | 1.350 | 1,725 | -5,750 | 0.01% | 2,328 |
| 2024-01-05 | 2024-01-03 | 1.366 | 7,475 | -6,995 | 0.03% | 10,208 |
| 2023-09-15 | 2023-09-13 | 1.491 | 14,470 | -11,130 | 0.03% | 21,581 |
| 2023-08-21 | 2023-08-17 | 1.420 | 25,600 | +5,565 | 0.05% | 36,340 |
| 2023-08-18 | 2023-08-16 | 1.402 | 20,035 | +5,565 | 0.04% | 28,080 |
| 2023-08-10 | 2023-08-08 | 1.779 | 14,470 | +5,566 | 0.03% | 25,741 |
| 2023-07-10 | 2023-07-06 | 1.977 | 8,904 | -279 | 0.02% | 17,599 |
| 2023-07-07 | 2023-07-05 | 2.156 | 9,183 | +279 | 0.02% | 19,801 |
| 2023-06-14 | 2023-06-12 | 5.301 | 8,904 | +5,565 | 0.02% | 47,198 |
| 2023-04-18 | 2023-04-14 | 17.070 | 3,339 | -1,670 | 0.01% | 56,998 |
| 2023-04-04 | 2023-03-31 | 23.719 | 5,009 | +1,113 | 0.01% | 118,807 |
| 2023-04-03 | 2023-03-30 | 24.617 | 3,896 | -556 | 0.01% | 95,909 |
| 2023-03-30 | 2023-03-28 | 22.641 | 4,452 | +1,113 | 0.01% | 100,796 |
| 2023-03-28 | 2023-03-24 | 23.180 | 3,339 | -1,113 | 0.01% | 77,397 |
| 2023-03-22 | 2023-03-20 | 20.844 | 4,452 | +1,113 | 0.01% | 92,796 |
| 2022-07-14 | 2022-07-12 | 10.602 | 3,339 | -1,113 | 0.01% | 35,399 |
| 2022-05-26 | 2022-05-24 | 13.656 | 4,452 | +3,339 | 0.01% | 60,798 |
| 2022-03-08 | 2022-03-04 | 12.219 | 1,113 | -3,617 | 0.00% | 13,599 |
| 2022-01-24 | 2022-01-20 | 8.715 | 4,730 | +3,617 | 0.01% | 41,221 |
| 2021-12-07 | 2021-12-03 | 9.703 | 1,113 | -7,235 | 0.00% | 10,800 |
| 2021-07-07 | 2021-07-05 | 8.535 | 8,348 | +278 | 0.03% | 71,251 |
| 2021-07-05 | 2021-06-30 | 8.625 | 8,070 | +835 | 0.03% | 69,604 |
| 2021-06-21 | 2021-06-17 | 7.547 | 7,235 | +7,235 | 0.03% | 54,602 |
| 2020-03-18 | 2020-03-16 | 6.289 | 0 | -114,087 | ||
| 2019-09-10 | 2019-09-06 | 7.457 | 114,087 | -278 | 0.40% | 850,750 |
| 2019-08-28 | 2019-08-26 | 8.086 | 114,365 | -10,574 | 0.40% | 924,748 |
| 2019-07-09 | 2019-07-05 | 8.805 | 124,939 | +1,391 | 0.44% | 1,100,049 |
| 2019-06-21 | 2019-06-19 | 8.984 | 123,548 | -1,113 | 0.43% | 1,110,002 |
| 2019-06-17 | 2019-06-13 | 8.266 | 124,661 | -278 | 0.44% | 1,030,401 |
| 2019-06-12 | 2019-06-10 | 7.727 | 124,939 | -2,906 | 0.44% | 965,349 |
| 2019-05-24 | 2019-05-22 | 8.780 | 127,845 | +3,132 | 0.44% | 1,122,503 |
| 2019-05-09 | 2019-05-07 | 9.307 | 124,713 | -10,250 | 0.43% | 1,160,703 |
| 2019-04-26 | 2019-04-24 | 8.780 | 134,963 | +5,125 | 0.46% | 1,185,000 |
| 2019-04-09 | 2019-04-04 | 8.956 | 129,838 | +4,556 | 0.44% | 1,162,802 |
| 2019-03-29 | 2019-03-27 | 11.414 | 125,282 | +569 | 0.43% | 1,429,999 |
| 2019-01-30 | 2019-01-28 | 9.319 | 124,713 | -5,125 | 0.43% | 1,162,240 |
| 2019-01-07 | 2019-01-03 | 9.319 | 129,838 | -295 | 0.43% | 1,210,002 |
| 2018-12-27 | 2018-12-20 | 9.658 | 130,133 | -768,404 | 0.43% | 1,256,851 |
| 2018-12-20 | 2018-12-18 | 9.658 | 898,537 | -295 | 2.97% | 8,678,253 |
| 2018-12-12 | 2018-12-10 | 10.167 | 898,832 | +177,052 | 2.97% | 9,138,002 |
| 2018-11-29 | 2018-11-27 | 10.505 | 721,780 | +295 | 2.38% | 7,582,598 |
| 2018-11-28 | 2018-11-26 | 9.997 | 721,485 | +3,541 | 2.38% | 7,212,749 |
| 2018-11-27 | 2018-11-23 | 10.167 | 717,944 | +590 | 2.37% | 7,298,999 |
| 2018-11-23 | 2018-11-21 | 10.167 | 717,354 | +2,361 | 2.37% | 7,293,001 |
| 2018-11-13 | 2018-11-09 | 9.828 | 714,993 | +1,180 | 2.36% | 7,026,698 |
| 2018-11-12 | 2018-11-08 | 9.828 | 713,813 | +295 | 2.36% | 7,015,101 |
| 2018-11-08 | 2018-11-06 | 9.828 | 713,518 | +1,181 | 2.36% | 7,012,202 |
| 2018-11-05 | 2018-11-01 | 8.980 | 712,337 | +1,770 | 2.35% | 6,397,096 |
| 2018-10-30 | 2018-10-26 | 8.811 | 710,567 | +4,721 | 2.35% | 6,260,800 |
| 2018-10-29 | 2018-10-25 | 8.472 | 705,846 | +1,181 | 2.33% | 5,980,004 |
| 2018-10-24 | 2018-10-22 | 8.811 | 704,665 | +4,131 | 2.33% | 6,208,798 |
| 2018-10-22 | 2018-10-18 | 8.811 | 700,534 | +2,951 | 2.31% | 6,172,400 |
| 2018-10-19 | 2018-10-16 | 8.811 | 697,583 | +1,180 | 2.30% | 6,146,398 |
| 2018-10-16 | 2018-10-12 | 8.811 | 696,403 | +1,181 | 2.30% | 6,136,001 |
| 2018-10-10 | 2018-10-08 | 8.472 | 695,222 | +4,426 | 2.30% | 5,889,996 |
| 2018-10-09 | 2018-10-05 | 8.472 | 690,796 | +1,770 | 2.28% | 5,852,498 |
| 2018-09-05 | 2018-09-03 | 9.319 | 689,026 | +4,132 | 2.27% | 6,421,253 |
| 2018-08-27 | 2018-08-23 | 8.642 | 684,894 | +5,901 | 2.26% | 5,918,546 |
| 2018-08-20 | 2018-08-16 | 9.319 | 678,993 | +12,984 | 2.24% | 6,327,752 |
| 2018-08-14 | 2018-08-10 | 8.642 | 666,009 | +58,722 | 2.20% | 5,755,350 |
| 2018-08-13 | 2018-08-09 | 9.489 | 607,287 | +7,672 | 2.01% | 5,762,401 |
| 2018-08-09 | 2018-08-07 | 9.489 | 599,615 | +5,902 | 1.98% | 5,689,603 |
| 2018-08-07 | 2018-08-03 | 9.489 | 593,713 | +2,361 | 1.96% | 5,633,601 |
| 2018-08-02 | 2018-07-31 | 9.828 | 591,352 | +5,901 | 1.95% | 5,811,598 |
| 2018-07-24 | 2018-07-20 | 9.997 | 585,451 | +17,115 | 1.93% | 5,852,805 |
| 2018-07-19 | 2018-07-17 | 9.997 | 568,336 | +10,033 | 1.88% | 5,681,705 |
| 2018-07-18 | 2018-07-16 | 9.997 | 558,303 | +14,755 | 1.84% | 5,581,404 |
| 2018-07-16 | 2018-07-12 | 9.997 | 543,548 | +4,426 | 1.79% | 5,433,897 |
| 2018-07-10 | 2018-07-06 | 9.489 | 539,122 | +2,361 | 1.78% | 5,115,600 |
| 2018-07-09 | 2018-07-05 | 9.150 | 536,761 | +295 | 1.77% | 4,911,297 |
| 2018-07-05 | 2018-07-03 | 9.828 | 536,466 | +1,770 | 1.77% | 5,272,198 |
| 2018-07-03 | 2018-06-28 | 9.319 | 534,696 | +1,771 | 1.77% | 4,983,002 |
| 2018-06-28 | 2018-06-26 | 9.319 | 532,925 | +16,525 | 1.76% | 4,966,498 |
| 2018-06-25 | 2018-06-21 | 10.167 | 516,400 | +18,000 | 1.70% | 5,249,996 |
| 2018-06-21 | 2018-06-19 | 9.319 | 498,400 | +590 | 1.65% | 4,644,748 |
| 2018-06-20 | 2018-06-15 | 9.319 | 497,810 | +590 | 1.64% | 4,639,250 |
| 2018-06-19 | 2018-06-14 | 9.319 | 497,220 | +590 | 1.64% | 4,633,752 |
| 2018-06-14 | 2018-06-12 | 9.319 | 496,630 | +5,017 | 1.64% | 4,628,253 |
| 2018-06-13 | 2018-06-11 | 9.319 | 491,613 | +2,951 | 1.62% | 4,581,498 |
| 2018-06-11 | 2018-06-07 | 9.997 | 488,662 | +6,787 | 1.61% | 4,885,197 |
| 2018-06-08 | 2018-06-06 | 9.997 | 481,875 | +7,377 | 1.59% | 4,817,347 |
| 2018-05-10 | 2018-05-08 | 10.505 | 474,498 | -6,492 | 1.57% | 4,984,798 |
| 2018-05-09 | 2018-05-07 | 9.828 | 480,990 | -10,623 | 1.59% | 4,726,999 |
| 2018-03-27 | 2018-03-23 | 8.472 | 491,613 | +11,803 | 1.62% | 4,164,998 |
| 2018-03-23 | 2018-03-21 | 9.150 | 479,810 | +17,705 | 1.58% | 4,390,202 |
| 2018-03-22 | 2018-03-20 | 9.150 | 462,105 | +7,968 | 1.53% | 4,228,204 |
| 2018-02-01 | 2018-01-30 | 7.117 | 454,137 | +11,803 | 1.50% | 3,231,898 |
| 2018-01-31 | 2018-01-29 | 7.197 | 442,334 | -17,663 | 1.46% | 3,183,673 |
| 2018-01-29 | 2018-01-25 | 7.117 | 459,997 | +6,183 | 1.45% | 3,273,601 |
| 2018-01-26 | 2018-01-24 | 7.440 | 453,814 | +6,183 | 1.43% | 3,376,399 |
| 2018-01-15 | 2018-01-11 | 8.087 | 447,631 | +10,201 | 1.41% | 3,619,997 |
| 2018-01-12 | 2018-01-10 | 8.249 | 437,430 | +15,457 | 1.38% | 3,608,252 |
| 2018-01-10 | 2018-01-08 | 7.683 | 421,973 | +1,237 | 1.33% | 3,241,876 |
| 2018-01-09 | 2018-01-05 | 8.006 | 420,736 | +12,365 | 1.33% | 3,368,472 |
| 2018-01-08 | 2018-01-04 | 8.249 | 408,371 | +22,567 | 1.29% | 3,368,551 |
| 2017-12-12 | 2017-12-08 | 6.146 | 385,804 | +6,183 | 1.22% | 2,371,201 |
| 2017-12-11 | 2017-12-07 | 5.823 | 379,621 | +18,548 | 1.20% | 2,210,400 |
| 2017-12-08 | 2017-12-06 | 6.227 | 361,073 | +928 | 1.14% | 2,248,401 |
| 2017-12-01 | 2017-11-29 | 6.470 | 360,145 | +70,792 | 1.14% | 2,329,998 |
| 2017-11-28 | 2017-11-24 | 6.065 | 289,353 | +11,438 | 0.91% | 1,755,001 |
| 2017-11-17 | 2017-11-15 | 5.904 | 277,915 | +11,747 | 0.88% | 1,640,676 |
| 2017-11-16 | 2017-11-14 | 6.065 | 266,168 | +4,947 | 0.84% | 1,614,378 |
| 2017-11-13 | 2017-11-09 | 5.904 | 261,221 | +17,311 | 0.82% | 1,542,123 |
| 2017-11-02 | 2017-10-31 | 5.742 | 243,910 | +7,420 | 0.77% | 1,400,477 |
| 2017-10-31 | 2017-10-27 | 5.742 | 236,490 | +1,855 | 0.75% | 1,357,873 |
| 2017-10-30 | 2017-10-26 | 5.580 | 234,635 | +5,564 | 0.74% | 1,309,272 |
| 2017-10-26 | 2017-10-24 | 5.418 | 229,071 | +10,202 | 0.72% | 1,241,175 |
| 2017-10-25 | 2017-10-23 | 5.580 | 218,869 | +12,365 | 0.69% | 1,221,297 |
| 2017-10-24 | 2017-10-20 | 5.580 | 206,504 | +10,820 | 0.65% | 1,152,300 |
| 2017-09-05 | 2017-09-01 | 6.793 | 195,684 | +1,546 | 0.62% | 1,329,299 |
| 2017-08-31 | 2017-08-29 | 5.661 | 194,138 | +56,881 | 0.61% | 1,098,997 |
| 2017-08-30 | 2017-08-28 | 5.257 | 137,257 | +41,424 | 0.43% | 721,499 |
| 2017-08-24 | 2017-08-21 | 5.418 | 95,833 | +29,987 | 0.30% | 519,252 |
| 2017-08-22 | 2017-08-18 | 5.257 | 65,846 | +33,387 | 0.21% | 346,123 |
| 2017-08-21 | 2017-08-17 | 5.095 | 32,459 | +32,150 | 0.10% | 165,373 |
| 2017-07-21 | 2017-07-19 | 5.580 | 309 | -2,164 | 0.00% | 1,724 |
| 2017-06-12 | 2017-06-08 | 6.955 | 2,473 | +2,164 | 0.01% | 17,199 |
| 2017-05-31 | 2017-05-26 | 9.219 | 309 | 0.00% | 2,849 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy