History of CCASS shareholding
Participant: CNI SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.250 | 800 | +0 | 0.00% | 1,800 |
| 2025-10-13 | 2025-10-09 | 2.350 | 800 | +0 | 0.00% | 1,880 |
| 2025-10-10 | 2025-10-08 | 2.430 | 800 | +0 | 0.00% | 1,944 |
| 2025-10-09 | 2025-10-06 | 2.270 | 800 | +0 | 0.00% | 1,816 |
| 2025-10-08 | 2025-10-03 | 2.330 | 800 | +0 | 0.00% | 1,864 |
| 2025-10-06 | 2025-10-02 | 2.120 | 800 | +0 | 0.00% | 1,696 |
| 2025-10-03 | 2025-09-30 | 1.920 | 800 | +0 | 0.00% | 1,536 |
| 2025-10-02 | 2025-09-29 | 1.500 | 800 | +0 | 0.00% | 1,200 |
| 2025-09-30 | 2025-09-26 | 1.470 | 800 | +0 | 0.00% | 1,176 |
| 2025-09-29 | 2025-09-25 | 1.470 | 800 | +0 | 0.00% | 1,176 |
| 2025-09-26 | 2025-09-24 | 1.550 | 800 | +0 | 0.00% | 1,240 |
| 2025-09-25 | 2025-09-23 | 1.490 | 800 | +0 | 0.00% | 1,192 |
| 2025-09-24 | 2025-09-22 | 1.560 | 800 | +0 | 0.00% | 1,248 |
| 2025-09-23 | 2025-09-19 | 1.500 | 800 | +0 | 0.00% | 1,200 |
| 2025-09-22 | 2025-09-18 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2025-09-19 | 2025-09-17 | 1.750 | 800 | +0 | 0.00% | 1,400 |
| 2025-09-18 | 2025-09-16 | 1.820 | 800 | +0 | 0.00% | 1,456 |
| 2025-09-17 | 2025-09-15 | 2.270 | 800 | +0 | 0.00% | 1,816 |
| 2025-09-16 | 2025-09-12 | 2.150 | 800 | +0 | 0.00% | 1,720 |
| 2025-09-15 | 2025-09-11 | 2.050 | 800 | +0 | 0.00% | 1,640 |
| 2025-09-12 | 2025-09-10 | 1.570 | 800 | +0 | 0.00% | 1,256 |
| 2025-09-11 | 2025-09-09 | 1.570 | 800 | +0 | 0.00% | 1,256 |
| 2025-09-10 | 2025-09-08 | 1.550 | 800 | +0 | 0.00% | 1,240 |
| 2025-09-09 | 2025-09-05 | 1.550 | 800 | +0 | 0.00% | 1,240 |
| 2025-09-08 | 2025-09-04 | 1.530 | 800 | +0 | 0.00% | 1,224 |
| 2025-09-05 | 2025-09-03 | 1.580 | 800 | +0 | 0.00% | 1,264 |
| 2025-09-04 | 2025-09-02 | 1.540 | 800 | +0 | 0.00% | 1,232 |
| 2025-09-03 | 2025-09-01 | 1.550 | 800 | +0 | 0.00% | 1,240 |
| 2025-09-02 | 2025-08-29 | 1.600 | 800 | +0 | 0.00% | 1,280 |
| 2025-09-01 | 2025-08-28 | 1.570 | 800 | +0 | 0.00% | 1,256 |
| 2025-08-29 | 2025-08-27 | 1.630 | 800 | +0 | 0.00% | 1,304 |
| 2025-08-28 | 2025-08-26 | 1.520 | 800 | +0 | 0.00% | 1,216 |
| 2025-08-27 | 2025-08-25 | 1.620 | 800 | +0 | 0.00% | 1,296 |
| 2025-08-26 | 2025-08-22 | 1.580 | 800 | +0 | 0.00% | 1,264 |
| 2025-08-25 | 2025-08-21 | 1.120 | 800 | +0 | 0.00% | 896 |
| 2025-08-22 | 2025-08-20 | 1.030 | 800 | +0 | 0.00% | 824 |
| 2025-08-21 | 2025-08-19 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2025-08-20 | 2025-08-18 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2025-08-19 | 2025-08-15 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2025-08-18 | 2025-08-14 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2025-08-15 | 2025-08-13 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2025-08-14 | 2025-08-12 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-08-13 | 2025-08-11 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2025-08-12 | 2025-08-08 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2025-08-11 | 2025-08-07 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2025-08-08 | 2025-08-06 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2025-08-07 | 2025-08-05 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2025-08-06 | 2025-08-04 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2025-08-05 | 2025-08-01 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2025-08-04 | 2025-07-31 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2025-08-01 | 2025-07-30 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2025-07-31 | 2025-07-29 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2025-07-30 | 2025-07-28 | 0.246 | 800 | +0 | 0.00% | 197 |
| 2025-07-29 | 2025-07-25 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-07-28 | 2025-07-24 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2025-07-25 | 2025-07-23 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-07-24 | 2025-07-22 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-07-23 | 2025-07-21 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2025-07-22 | 2025-07-18 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2025-07-21 | 2025-07-17 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2025-07-18 | 2025-07-16 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2025-07-17 | 2025-07-15 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2025-07-16 | 2025-07-14 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-07-15 | 2025-07-11 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2025-07-14 | 2025-07-10 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-07-11 | 2025-07-09 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2025-07-10 | 2025-07-08 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2025-07-09 | 2025-07-07 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2025-07-08 | 2025-07-04 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2025-07-07 | 2025-07-03 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2025-07-04 | 2025-07-02 | 0.248 | 800 | +0 | 0.00% | 198 |
| 2025-07-03 | 2025-06-30 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2025-07-02 | 2025-06-27 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2025-06-30 | 2025-06-26 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2025-06-27 | 2025-06-25 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2025-06-26 | 2025-06-24 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2025-06-25 | 2025-06-23 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2025-06-24 | 2025-06-20 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2025-06-23 | 2025-06-19 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2025-06-20 | 2025-06-18 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-06-19 | 2025-06-17 | 0.237 | 800 | +0 | 0.00% | 190 |
| 2025-06-18 | 2025-06-16 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2025-06-17 | 2025-06-13 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-06-16 | 2025-06-12 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2025-06-13 | 2025-06-11 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2025-06-12 | 2025-06-10 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2025-06-11 | 2025-06-09 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-06-10 | 2025-06-06 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-06-09 | 2025-06-05 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-06-06 | 2025-06-04 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-06-05 | 2025-06-03 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2025-06-04 | 2025-06-02 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2025-06-03 | 2025-05-30 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-06-02 | 2025-05-29 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-05-30 | 2025-05-28 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2025-05-29 | 2025-05-27 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-05-28 | 2025-05-26 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2025-05-27 | 2025-05-23 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2025-05-26 | 2025-05-22 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2025-05-23 | 2025-05-21 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2025-05-22 | 2025-05-20 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2025-05-21 | 2025-05-19 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2025-05-20 | 2025-05-16 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2025-05-19 | 2025-05-15 | 0.365 | 800 | +0 | 0.00% | 292 |
| 2025-05-16 | 2025-05-14 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2025-05-15 | 2025-05-13 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2025-05-14 | 2025-05-12 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2025-05-13 | 2025-05-09 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2025-05-12 | 2025-05-08 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2025-05-09 | 2025-05-07 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2025-05-08 | 2025-05-06 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2025-05-07 | 2025-05-02 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2025-05-06 | 2025-04-30 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2025-05-02 | 2025-04-29 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2025-04-30 | 2025-04-28 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2025-04-29 | 2025-04-25 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2025-04-28 | 2025-04-24 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2025-04-25 | 2025-04-23 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2025-04-24 | 2025-04-22 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2025-04-23 | 2025-04-17 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2025-04-22 | 2025-04-16 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2025-04-17 | 2025-04-15 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-04-16 | 2025-04-14 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2025-04-15 | 2025-04-11 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2025-04-14 | 2025-04-10 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2025-04-11 | 2025-04-09 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2025-04-10 | 2025-04-08 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-04-09 | 2025-04-07 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2025-04-08 | 2025-04-03 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-04-07 | 2025-04-02 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-04-03 | 2025-04-01 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-04-02 | 2025-03-31 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-04-01 | 2025-03-28 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-03-31 | 2025-03-27 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-03-28 | 2025-03-26 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2025-03-27 | 2025-03-25 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-03-26 | 2025-03-24 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2025-03-25 | 2025-03-21 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2025-03-24 | 2025-03-20 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2025-03-21 | 2025-03-19 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2025-03-20 | 2025-03-18 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2025-03-19 | 2025-03-17 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2025-03-18 | 2025-03-14 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2025-03-17 | 2025-03-13 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2025-03-14 | 2025-03-12 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2025-03-13 | 2025-03-11 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2025-03-12 | 2025-03-10 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2025-03-11 | 2025-03-07 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2025-03-10 | 2025-03-06 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2025-03-07 | 2025-03-05 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2025-03-06 | 2025-03-04 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2025-03-05 | 2025-03-03 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2025-03-04 | 2025-02-28 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2025-03-03 | 2025-02-27 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2025-02-28 | 2025-02-26 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2025-02-27 | 2025-02-25 | 0.557 | 800 | +0 | 0.00% | 445 |
| 2025-02-26 | 2025-02-24 | 0.466 | 800 | +225 | 0.00% | 373 |
| 2025-02-25 | 2025-02-21 | 0.459 | 575 | +0 | 0.00% | 264 |
| 2025-02-24 | 2025-02-20 | 0.473 | 575 | +0 | 0.00% | 272 |
| 2025-02-21 | 2025-02-19 | 0.473 | 575 | +0 | 0.00% | 272 |
| 2025-02-20 | 2025-02-18 | 0.473 | 575 | +0 | 0.00% | 272 |
| 2025-02-19 | 2025-02-17 | 0.480 | 575 | +0 | 0.00% | 276 |
| 2025-02-18 | 2025-02-14 | 0.480 | 575 | +0 | 0.00% | 276 |
| 2025-02-17 | 2025-02-13 | 0.487 | 575 | +0 | 0.00% | 280 |
| 2025-02-14 | 2025-02-12 | 0.529 | 575 | +0 | 0.00% | 304 |
| 2025-02-13 | 2025-02-11 | 0.529 | 575 | +0 | 0.00% | 304 |
| 2025-02-12 | 2025-02-10 | 0.536 | 575 | +0 | 0.00% | 308 |
| 2025-02-11 | 2025-02-07 | 0.529 | 575 | +0 | 0.00% | 304 |
| 2025-02-10 | 2025-02-06 | 0.501 | 575 | +0 | 0.00% | 288 |
| 2025-02-07 | 2025-02-05 | 0.445 | 575 | +0 | 0.00% | 256 |
| 2025-02-06 | 2025-02-04 | 0.445 | 575 | +0 | 0.00% | 256 |
| 2025-02-05 | 2025-02-03 | 0.445 | 575 | +0 | 0.00% | 256 |
| 2025-02-04 | 2025-01-28 | 0.459 | 575 | +0 | 0.00% | 264 |
| 2025-02-03 | 2025-01-24 | 0.431 | 575 | +0 | 0.00% | 248 |
| 2025-01-27 | 2025-01-23 | 0.431 | 575 | +0 | 0.00% | 248 |
| 2025-01-24 | 2025-01-22 | 0.452 | 575 | +0 | 0.00% | 260 |
| 2025-01-23 | 2025-01-21 | 0.452 | 575 | +0 | 0.00% | 260 |
| 2025-01-22 | 2025-01-20 | 0.445 | 575 | +0 | 0.00% | 256 |
| 2025-01-21 | 2025-01-17 | 0.445 | 575 | +0 | 0.00% | 256 |
| 2025-01-20 | 2025-01-16 | 0.445 | 575 | +0 | 0.00% | 256 |
| 2025-01-17 | 2025-01-15 | 0.445 | 575 | +0 | 0.00% | 256 |
| 2025-01-16 | 2025-01-14 | 0.445 | 575 | +0 | 0.00% | 256 |
| 2025-01-15 | 2025-01-13 | 0.445 | 575 | +0 | 0.00% | 256 |
| 2025-01-14 | 2025-01-10 | 0.445 | 575 | +0 | 0.00% | 256 |
| 2025-01-13 | 2025-01-09 | 0.445 | 575 | +0 | 0.00% | 256 |
| 2025-01-10 | 2025-01-08 | 0.452 | 575 | +0 | 0.00% | 260 |
| 2025-01-09 | 2025-01-07 | 0.473 | 575 | +0 | 0.00% | 272 |
| 2025-01-08 | 2025-01-06 | 0.473 | 575 | +0 | 0.00% | 272 |
| 2025-01-07 | 2025-01-03 | 0.473 | 575 | +0 | 0.00% | 272 |
| 2025-01-06 | 2025-01-02 | 0.473 | 575 | +0 | 0.00% | 272 |
| 2025-01-03 | 2024-12-31 | 0.473 | 575 | +0 | 0.00% | 272 |
| 2025-01-02 | 2024-12-27 | 0.487 | 575 | +0 | 0.00% | 280 |
| 2024-12-30 | 2024-12-24 | 0.515 | 575 | +0 | 0.00% | 296 |
| 2024-12-27 | 2024-12-20 | 0.515 | 575 | +0 | 0.00% | 296 |
| 2024-12-23 | 2024-12-19 | 0.563 | 575 | +0 | 0.00% | 324 |
| 2024-12-20 | 2024-12-18 | 0.563 | 575 | +0 | 0.00% | 324 |
| 2024-12-19 | 2024-12-17 | 0.515 | 575 | +0 | 0.00% | 296 |
| 2024-12-18 | 2024-12-16 | 0.494 | 575 | +0 | 0.00% | 284 |
| 2024-12-17 | 2024-12-13 | 0.494 | 575 | +0 | 0.00% | 284 |
| 2024-12-16 | 2024-12-12 | 0.487 | 575 | +0 | 0.00% | 280 |
| 2024-12-13 | 2024-12-11 | 0.501 | 575 | +0 | 0.00% | 288 |
| 2024-12-12 | 2024-12-10 | 0.501 | 575 | +0 | 0.00% | 288 |
| 2024-12-11 | 2024-12-09 | 0.403 | 575 | +0 | 0.00% | 232 |
| 2024-12-10 | 2024-12-06 | 0.424 | 575 | +0 | 0.00% | 244 |
| 2024-12-09 | 2024-12-05 | 0.424 | 575 | +0 | 0.00% | 244 |
| 2024-12-06 | 2024-12-04 | 0.424 | 575 | +0 | 0.00% | 244 |
| 2024-12-05 | 2024-12-03 | 0.431 | 575 | +0 | 0.00% | 248 |
| 2024-12-04 | 2024-12-02 | 0.417 | 575 | +0 | 0.00% | 240 |
| 2024-12-03 | 2024-11-29 | 0.501 | 575 | +0 | 0.00% | 288 |
| 2024-12-02 | 2024-11-28 | 0.501 | 575 | +0 | 0.00% | 288 |
| 2024-11-29 | 2024-11-27 | 0.501 | 575 | +0 | 0.00% | 288 |
| 2024-11-28 | 2024-11-26 | 0.508 | 575 | +0 | 0.00% | 292 |
| 2024-11-27 | 2024-11-25 | 0.459 | 575 | +0 | 0.00% | 264 |
| 2024-11-26 | 2024-11-22 | 0.459 | 575 | +0 | 0.00% | 264 |
| 2024-11-25 | 2024-11-21 | 0.459 | 575 | +0 | 0.00% | 264 |
| 2024-11-22 | 2024-11-20 | 0.459 | 575 | +0 | 0.00% | 264 |
| 2024-11-21 | 2024-11-19 | 0.529 | 575 | +0 | 0.00% | 304 |
| 2024-11-20 | 2024-11-18 | 0.529 | 575 | +0 | 0.00% | 304 |
| 2024-11-19 | 2024-11-15 | 0.550 | 575 | +0 | 0.00% | 316 |
| 2024-11-18 | 2024-11-14 | 0.598 | 575 | +0 | 0.00% | 344 |
| 2024-11-15 | 2024-11-13 | 0.584 | 575 | +0 | 0.00% | 336 |
| 2024-11-14 | 2024-11-12 | 0.584 | 575 | +0 | 0.00% | 336 |
| 2024-11-13 | 2024-11-11 | 0.584 | 575 | +0 | 0.00% | 336 |
| 2024-11-12 | 2024-11-08 | 0.584 | 575 | +0 | 0.00% | 336 |
| 2024-11-11 | 2024-11-07 | 0.584 | 575 | +0 | 0.00% | 336 |
| 2024-11-08 | 2024-11-06 | 0.584 | 575 | +0 | 0.00% | 336 |
| 2024-11-07 | 2024-11-05 | 0.612 | 575 | +0 | 0.00% | 352 |
| 2024-11-06 | 2024-11-04 | 0.654 | 575 | +0 | 0.00% | 376 |
| 2024-11-05 | 2024-11-01 | 0.668 | 575 | +0 | 0.00% | 384 |
| 2024-11-04 | 2024-10-31 | 0.668 | 575 | +0 | 0.00% | 384 |
| 2024-11-01 | 2024-10-30 | 0.737 | 575 | +0 | 0.00% | 424 |
| 2024-10-31 | 2024-10-29 | 0.737 | 575 | +0 | 0.00% | 424 |
| 2024-10-30 | 2024-10-28 | 0.737 | 575 | +0 | 0.00% | 424 |
| 2024-10-29 | 2024-10-25 | 0.737 | 575 | +0 | 0.00% | 424 |
| 2024-10-28 | 2024-10-24 | 0.765 | 575 | +0 | 0.00% | 440 |
| 2024-10-25 | 2024-10-23 | 0.765 | 575 | +0 | 0.00% | 440 |
| 2024-10-24 | 2024-10-22 | 0.765 | 575 | +0 | 0.00% | 440 |
| 2024-10-23 | 2024-10-21 | 0.765 | 575 | +0 | 0.00% | 440 |
| 2024-10-22 | 2024-10-18 | 0.737 | 575 | +0 | 0.00% | 424 |
| 2024-10-21 | 2024-10-17 | 0.696 | 575 | +0 | 0.00% | 400 |
| 2024-10-18 | 2024-10-16 | 0.751 | 575 | +0 | 0.00% | 432 |
| 2024-10-17 | 2024-10-15 | 0.779 | 575 | +0 | 0.00% | 448 |
| 2024-10-16 | 2024-10-14 | 0.751 | 575 | +0 | 0.00% | 432 |
| 2024-10-15 | 2024-10-10 | 0.835 | 575 | +0 | 0.00% | 480 |
| 2024-10-14 | 2024-10-09 | 0.863 | 575 | +0 | 0.00% | 496 |
| 2024-10-10 | 2024-10-08 | 0.890 | 575 | +0 | 0.00% | 512 |
| 2024-10-09 | 2024-10-07 | 0.890 | 575 | +0 | 0.00% | 512 |
| 2024-10-08 | 2024-10-04 | 0.710 | 575 | +0 | 0.00% | 408 |
| 2024-10-07 | 2024-10-03 | 0.675 | 575 | +0 | 0.00% | 388 |
| 2024-10-04 | 2024-10-02 | 0.779 | 575 | +0 | 0.00% | 448 |
| 2024-10-03 | 2024-09-30 | 0.557 | 575 | +0 | 0.00% | 320 |
| 2024-10-02 | 2024-09-27 | 0.487 | 575 | +0 | 0.00% | 280 |
| 2024-09-30 | 2024-09-26 | 0.487 | 575 | +0 | 0.00% | 280 |
| 2024-09-27 | 2024-09-25 | 0.508 | 575 | +0 | 0.00% | 292 |
| 2024-09-26 | 2024-09-24 | 0.515 | 575 | +0 | 0.00% | 296 |
| 2024-09-25 | 2024-09-23 | 0.508 | 575 | +0 | 0.00% | 292 |
| 2024-09-24 | 2024-09-20 | 0.445 | 575 | +0 | 0.00% | 256 |
| 2024-09-23 | 2024-09-19 | 0.445 | 575 | +0 | 0.00% | 256 |
| 2024-09-20 | 2024-09-17 | 0.445 | 575 | +0 | 0.00% | 256 |
| 2024-09-19 | 2024-09-16 | 0.445 | 575 | +0 | 0.00% | 256 |
| 2024-09-17 | 2024-09-13 | 0.438 | 575 | +0 | 0.00% | 252 |
| 2024-09-16 | 2024-09-12 | 0.438 | 575 | +0 | 0.00% | 252 |
| 2024-09-13 | 2024-09-11 | 0.438 | 575 | +0 | 0.00% | 252 |
| 2024-09-12 | 2024-09-10 | 0.438 | 575 | +0 | 0.00% | 252 |
| 2024-09-11 | 2024-09-09 | 0.438 | 575 | +0 | 0.00% | 252 |
| 2024-09-10 | 2024-09-05 | 0.438 | 575 | +0 | 0.00% | 252 |
| 2024-09-09 | 2024-09-04 | 0.438 | 575 | +0 | 0.00% | 252 |
| 2024-09-05 | 2024-09-03 | 0.438 | 575 | +0 | 0.00% | 252 |
| 2024-09-04 | 2024-09-02 | 0.438 | 575 | +0 | 0.00% | 252 |
| 2024-09-03 | 2024-08-30 | 0.438 | 575 | +0 | 0.00% | 252 |
| 2024-09-02 | 2024-08-29 | 0.452 | 575 | +0 | 0.00% | 260 |
| 2024-08-30 | 2024-08-28 | 0.501 | 575 | +0 | 0.00% | 288 |
| 2024-08-29 | 2024-08-27 | 0.515 | 575 | +0 | 0.00% | 296 |
| 2024-08-28 | 2024-08-26 | 0.515 | 575 | +0 | 0.00% | 296 |
| 2024-08-27 | 2024-08-23 | 0.515 | 575 | +0 | 0.00% | 296 |
| 2024-08-26 | 2024-08-22 | 0.515 | 575 | +0 | 0.00% | 296 |
| 2024-08-23 | 2024-08-21 | 0.508 | 575 | +0 | 0.00% | 292 |
| 2024-08-22 | 2024-08-20 | 0.487 | 575 | +0 | 0.00% | 280 |
| 2024-08-21 | 2024-08-19 | 0.459 | 575 | +0 | 0.00% | 264 |
| 2024-08-20 | 2024-08-16 | 0.459 | 575 | +0 | 0.00% | 264 |
| 2024-08-19 | 2024-08-15 | 0.459 | 575 | +0 | 0.00% | 264 |
| 2024-08-16 | 2024-08-14 | 0.459 | 575 | +0 | 0.00% | 264 |
| 2024-08-15 | 2024-08-13 | 0.459 | 575 | +0 | 0.00% | 264 |
| 2024-08-14 | 2024-08-12 | 0.431 | 575 | +0 | 0.00% | 248 |
| 2024-08-13 | 2024-08-09 | 0.431 | 575 | +0 | 0.00% | 248 |
| 2024-08-12 | 2024-08-08 | 0.480 | 575 | +0 | 0.00% | 276 |
| 2024-08-09 | 2024-08-07 | 0.487 | 575 | +0 | 0.00% | 280 |
| 2024-08-08 | 2024-08-06 | 0.487 | 575 | +0 | 0.00% | 280 |
| 2024-08-07 | 2024-08-05 | 0.515 | 575 | +0 | 0.00% | 296 |
| 2024-08-06 | 2024-08-02 | 0.515 | 575 | +0 | 0.00% | 296 |
| 2024-08-05 | 2024-08-01 | 0.557 | 575 | +0 | 0.00% | 320 |
| 2024-08-02 | 2024-07-31 | 0.550 | 575 | +0 | 0.00% | 316 |
| 2024-08-01 | 2024-07-30 | 0.640 | 575 | +0 | 0.00% | 368 |
| 2024-07-31 | 2024-07-29 | 0.640 | 575 | +0 | 0.00% | 368 |
| 2024-07-30 | 2024-07-26 | 0.640 | 575 | +0 | 0.00% | 368 |
| 2024-07-29 | 2024-07-25 | 0.640 | 575 | +0 | 0.00% | 368 |
| 2024-07-26 | 2024-07-24 | 0.640 | 575 | +0 | 0.00% | 368 |
| 2024-07-25 | 2024-07-23 | 0.640 | 575 | +0 | 0.00% | 368 |
| 2024-07-24 | 2024-07-22 | 0.640 | 575 | +0 | 0.00% | 368 |
| 2024-07-23 | 2024-07-19 | 0.640 | 575 | +0 | 0.00% | 368 |
| 2024-07-22 | 2024-07-18 | 0.640 | 575 | +0 | 0.00% | 368 |
| 2024-07-19 | 2024-07-17 | 0.640 | 575 | +0 | 0.00% | 368 |
| 2024-07-18 | 2024-07-16 | 0.640 | 575 | +0 | 0.00% | 368 |
| 2024-07-17 | 2024-07-15 | 0.668 | 575 | +0 | 0.00% | 384 |
| 2024-07-16 | 2024-07-12 | 0.668 | 575 | +0 | 0.00% | 384 |
| 2024-07-15 | 2024-07-11 | 0.668 | 575 | +0 | 0.00% | 384 |
| 2024-07-12 | 2024-07-10 | 0.668 | 575 | +0 | 0.00% | 384 |
| 2024-07-11 | 2024-07-09 | 0.668 | 575 | +0 | 0.00% | 384 |
| 2024-07-10 | 2024-07-08 | 0.668 | 575 | +0 | 0.00% | 384 |
| 2024-07-09 | 2024-07-05 | 0.668 | 575 | +0 | 0.00% | 384 |
| 2024-07-08 | 2024-07-04 | 0.668 | 575 | +0 | 0.00% | 384 |
| 2024-07-05 | 2024-07-03 | 0.668 | 575 | +0 | 0.00% | 384 |
| 2024-07-04 | 2024-07-02 | 0.675 | 575 | +0 | 0.00% | 388 |
| 2024-07-03 | 2024-06-28 | 0.696 | 575 | +0 | 0.00% | 400 |
| 2024-07-02 | 2024-06-27 | 0.696 | 575 | +0 | 0.00% | 400 |
| 2024-06-28 | 2024-06-26 | 0.737 | 575 | +0 | 0.00% | 424 |
| 2024-06-27 | 2024-06-25 | 0.737 | 575 | +0 | 0.00% | 424 |
| 2024-06-26 | 2024-06-24 | 0.723 | 575 | +0 | 0.00% | 416 |
| 2024-06-25 | 2024-06-21 | 0.723 | 575 | +0 | 0.00% | 416 |
| 2024-06-24 | 2024-06-20 | 0.723 | 575 | +0 | 0.00% | 416 |
| 2024-06-21 | 2024-06-19 | 0.821 | 575 | +0 | 0.00% | 472 |
| 2024-06-20 | 2024-06-18 | 0.821 | 575 | +0 | 0.00% | 472 |
| 2024-06-19 | 2024-06-17 | 0.821 | 575 | +0 | 0.00% | 472 |
| 2024-06-18 | 2024-06-14 | 0.821 | 575 | +0 | 0.00% | 472 |
| 2024-06-17 | 2024-06-13 | 0.821 | 575 | +0 | 0.00% | 472 |
| 2024-06-14 | 2024-06-12 | 0.821 | 575 | +0 | 0.00% | 472 |
| 2024-06-13 | 2024-06-11 | 0.779 | 575 | +0 | 0.00% | 448 |
| 2024-06-12 | 2024-06-07 | 0.751 | 575 | +0 | 0.00% | 432 |
| 2024-06-11 | 2024-06-06 | 0.751 | 575 | +0 | 0.00% | 432 |
| 2024-06-07 | 2024-06-05 | 0.835 | 575 | +0 | 0.00% | 480 |
| 2024-06-06 | 2024-06-04 | 0.849 | 575 | +0 | 0.00% | 488 |
| 2024-06-05 | 2024-06-03 | 0.849 | 575 | +0 | 0.00% | 488 |
| 2024-06-04 | 2024-05-31 | 0.849 | 575 | +0 | 0.00% | 488 |
| 2024-06-03 | 2024-05-30 | 0.877 | 575 | +0 | 0.00% | 504 |
| 2024-05-31 | 2024-05-29 | 0.877 | 575 | +0 | 0.00% | 504 |
| 2024-05-30 | 2024-05-28 | 0.946 | 575 | +0 | 0.00% | 544 |
| 2024-05-29 | 2024-05-27 | 0.946 | 575 | +0 | 0.00% | 544 |
| 2024-05-28 | 2024-05-24 | 0.946 | 575 | +0 | 0.00% | 544 |
| 2024-05-27 | 2024-05-23 | 0.932 | 575 | +0 | 0.00% | 536 |
| 2024-05-24 | 2024-05-22 | 0.932 | 575 | +0 | 0.00% | 536 |
| 2024-05-23 | 2024-05-21 | 1.057 | 575 | +0 | 0.00% | 608 |
| 2024-05-22 | 2024-05-20 | 1.057 | 575 | +0 | 0.00% | 608 |
| 2024-05-21 | 2024-05-17 | 0.988 | 575 | +0 | 0.00% | 568 |
| 2024-05-20 | 2024-05-16 | 0.960 | 575 | +0 | 0.00% | 552 |
| 2024-05-17 | 2024-05-14 | 0.932 | 575 | +0 | 0.00% | 536 |
| 2024-05-16 | 2024-05-13 | 1.030 | 575 | +0 | 0.00% | 592 |
| 2024-05-14 | 2024-05-10 | 1.043 | 575 | +0 | 0.00% | 600 |
| 2024-05-13 | 2024-05-09 | 0.974 | 575 | +0 | 0.00% | 560 |
| 2024-05-10 | 2024-05-08 | 1.016 | 575 | +0 | 0.00% | 584 |
| 2024-05-09 | 2024-05-07 | 1.016 | 575 | +0 | 0.00% | 584 |
| 2024-05-08 | 2024-05-06 | 1.043 | 575 | +0 | 0.00% | 600 |
| 2024-05-07 | 2024-05-03 | 1.057 | 575 | +0 | 0.00% | 608 |
| 2024-05-06 | 2024-05-02 | 1.113 | 575 | +0 | 0.00% | 640 |
| 2024-05-03 | 2024-04-30 | 1.266 | 575 | +0 | 0.00% | 728 |
| 2024-05-02 | 2024-04-29 | 1.210 | 575 | +0 | 0.00% | 696 |
| 2024-04-30 | 2024-04-26 | 1.141 | 575 | +0 | 0.00% | 656 |
| 2024-04-29 | 2024-04-25 | 1.113 | 575 | +0 | 0.00% | 640 |
| 2024-04-26 | 2024-04-24 | 0.849 | 575 | +0 | 0.00% | 488 |
| 2024-04-25 | 2024-04-23 | 0.835 | 575 | +0 | 0.00% | 480 |
| 2024-04-24 | 2024-04-22 | 0.779 | 575 | +0 | 0.00% | 448 |
| 2024-04-23 | 2024-04-19 | 0.835 | 575 | +0 | 0.00% | 480 |
| 2024-04-22 | 2024-04-18 | 0.904 | 575 | +0 | 0.00% | 520 |
| 2024-04-19 | 2024-04-17 | 1.043 | 575 | +0 | 0.00% | 600 |
| 2024-04-18 | 2024-04-16 | 1.085 | 575 | +0 | 0.00% | 624 |
| 2024-04-17 | 2024-04-15 | 1.085 | 575 | +0 | 0.00% | 624 |
| 2024-04-16 | 2024-04-12 | 1.127 | 575 | +0 | 0.00% | 648 |
| 2024-04-15 | 2024-04-11 | 1.127 | 575 | +0 | 0.00% | 648 |
| 2024-04-12 | 2024-04-10 | 1.127 | 575 | +0 | 0.00% | 648 |
| 2024-04-11 | 2024-04-09 | 1.127 | 575 | +0 | 0.00% | 648 |
| 2024-04-10 | 2024-04-08 | 1.127 | 575 | +0 | 0.00% | 648 |
| 2024-04-09 | 2024-04-05 | 1.141 | 575 | +0 | 0.00% | 656 |
| 2024-04-08 | 2024-04-03 | 1.141 | 575 | +0 | 0.00% | 656 |
| 2024-04-05 | 2024-04-02 | 1.155 | 575 | +0 | 0.00% | 664 |
| 2024-04-03 | 2024-03-28 | 1.155 | 575 | +0 | 0.00% | 664 |
| 2024-04-02 | 2024-03-27 | 1.155 | 575 | +0 | 0.00% | 664 |
| 2024-03-28 | 2024-03-26 | 1.141 | 575 | +0 | 0.00% | 656 |
| 2024-03-27 | 2024-03-25 | 1.141 | 575 | +0 | 0.00% | 656 |
| 2024-03-26 | 2024-03-22 | 1.141 | 575 | +0 | 0.00% | 656 |
| 2024-03-25 | 2024-03-21 | 1.141 | 575 | +0 | 0.00% | 656 |
| 2024-03-22 | 2024-03-20 | 1.002 | 575 | +0 | 0.00% | 576 |
| 2024-03-21 | 2024-03-19 | 0.988 | 575 | +0 | 0.00% | 568 |
| 2024-03-20 | 2024-03-18 | 1.057 | 575 | +0 | 0.00% | 608 |
| 2024-03-19 | 2024-03-15 | 1.113 | 575 | +0 | 0.00% | 640 |
| 2024-03-18 | 2024-03-14 | 1.155 | 575 | +0 | 0.00% | 664 |
| 2024-03-15 | 2024-03-13 | 1.169 | 575 | +0 | 0.00% | 672 |
| 2024-03-14 | 2024-03-12 | 1.127 | 575 | +0 | 0.00% | 648 |
| 2024-03-13 | 2024-03-11 | 1.155 | 575 | +0 | 0.00% | 664 |
| 2024-03-12 | 2024-03-08 | 1.224 | 575 | +0 | 0.00% | 704 |
| 2024-03-11 | 2024-03-07 | 1.224 | 575 | +0 | 0.00% | 704 |
| 2024-03-08 | 2024-03-06 | 1.224 | 575 | +0 | 0.00% | 704 |
| 2024-03-07 | 2024-03-05 | 1.252 | 575 | +0 | 0.00% | 720 |
| 2024-03-06 | 2024-03-04 | 1.266 | 575 | +0 | 0.00% | 728 |
| 2024-03-05 | 2024-03-01 | 1.336 | 575 | +0 | 0.00% | 768 |
| 2024-03-04 | 2024-02-29 | 1.252 | 575 | +0 | 0.00% | 720 |
| 2024-03-01 | 2024-02-28 | 1.252 | 575 | +0 | 0.00% | 720 |
| 2024-02-29 | 2024-02-27 | 1.266 | 575 | +0 | 0.00% | 728 |
| 2024-02-28 | 2024-02-26 | 1.336 | 575 | +0 | 0.00% | 768 |
| 2024-02-27 | 2024-02-23 | 1.322 | 575 | +0 | 0.00% | 760 |
| 2024-02-26 | 2024-02-22 | 1.419 | 575 | +0 | 0.00% | 816 |
| 2024-02-23 | 2024-02-21 | 1.461 | 575 | +0 | 0.00% | 840 |
| 2024-02-22 | 2024-02-20 | 1.308 | 575 | +0 | 0.00% | 752 |
| 2024-02-21 | 2024-02-19 | 1.447 | 575 | +0 | 0.00% | 832 |
| 2024-02-20 | 2024-02-16 | 1.503 | 575 | +0 | 0.00% | 864 |
| 2024-02-19 | 2024-02-15 | 1.322 | 575 | +0 | 0.00% | 760 |
| 2024-02-16 | 2024-02-14 | 1.322 | 575 | +0 | 0.00% | 760 |
| 2024-02-15 | 2024-02-09 | 1.336 | 575 | +0 | 0.00% | 768 |
| 2024-02-14 | 2024-02-07 | 1.336 | 575 | +0 | 0.00% | 768 |
| 2024-02-08 | 2024-02-06 | 1.350 | 575 | +0 | 0.00% | 776 |
| 2024-02-07 | 2024-02-05 | 1.405 | 575 | +0 | 0.00% | 808 |
| 2024-02-06 | 2024-02-02 | 1.377 | 575 | +0 | 0.00% | 792 |
| 2024-02-05 | 2024-02-01 | 1.391 | 575 | +0 | 0.00% | 800 |
| 2024-02-02 | 2024-01-31 | 1.391 | 575 | +0 | 0.00% | 800 |
| 2024-02-01 | 2024-01-30 | 1.322 | 575 | +0 | 0.00% | 760 |
| 2024-01-31 | 2024-01-29 | 1.336 | 575 | +0 | 0.00% | 768 |
| 2024-01-30 | 2024-01-26 | 1.558 | 575 | +0 | 0.00% | 896 |
| 2024-01-29 | 2024-01-25 | 1.558 | 575 | +0 | 0.00% | 896 |
| 2024-01-26 | 2024-01-24 | 1.544 | 575 | +0 | 0.00% | 888 |
| 2024-01-25 | 2024-01-23 | 1.461 | 575 | +0 | 0.00% | 840 |
| 2024-01-24 | 2024-01-22 | 1.377 | 575 | +0 | 0.00% | 792 |
| 2024-01-23 | 2024-01-19 | 1.377 | 575 | +0 | 0.00% | 792 |
| 2024-01-22 | 2024-01-18 | 1.377 | 575 | +0 | 0.00% | 792 |
| 2024-01-19 | 2024-01-17 | 1.419 | 575 | +0 | 0.00% | 816 |
| 2024-01-18 | 2024-01-16 | 1.419 | 575 | +0 | 0.00% | 816 |
| 2024-01-17 | 2024-01-15 | 1.391 | 575 | +0 | 0.00% | 800 |
| 2024-01-16 | 2024-01-12 | 1.391 | 575 | +0 | 0.00% | 800 |
| 2024-01-15 | 2024-01-11 | 1.391 | 575 | +0 | 0.00% | 800 |
| 2024-01-12 | 2024-01-10 | 1.530 | 575 | +0 | 0.00% | 880 |
| 2024-01-11 | 2024-01-09 | 1.656 | 575 | +0 | 0.00% | 952 |
| 2024-01-10 | 2024-01-08 | 1.892 | 575 | +0 | 0.00% | 1,088 |
| 2024-01-09 | 2024-01-05 | 1.934 | 575 | +0 | 0.00% | 1,112 |
| 2024-01-05 | 2024-01-03 | 1.366 | 575 | -538 | 0.00% | 785 |
| 2023-03-01 | 2023-02-27 | 22.461 | 1,113 | -278 | 0.00% | 24,999 |
| 2023-02-07 | 2023-02-03 | 15.273 | 1,391 | -1,392 | 0.00% | 21,245 |
| 2022-12-30 | 2022-12-28 | 15.094 | 2,783 | +1,670 | 0.01% | 42,006 |
| 2019-06-12 | 2019-06-10 | 7.727 | 1,113 | -26 | 0.00% | 8,600 |
| 2019-01-30 | 2019-01-28 | 9.319 | 1,139 | -41 | 0.00% | 10,615 |
| 2018-01-31 | 2018-01-29 | 7.197 | 1,180 | -57 | 0.00% | 8,493 |
| 2017-09-05 | 2017-09-01 | 6.793 | 1,237 | -309 | 0.00% | 8,403 |
| 2017-07-06 | 2017-07-04 | 6.065 | 1,546 | -309 | 0.00% | 9,377 |
| 2017-06-22 | 2017-06-20 | 6.631 | 1,855 | -927 | 0.01% | 12,301 |
| 2017-06-06 | 2017-06-02 | 7.844 | 2,782 | -309 | 0.01% | 21,823 |
| 2017-06-05 | 2017-06-01 | 8.006 | 3,091 | -310 | 0.01% | 24,747 |
| 2017-05-31 | 2017-05-26 | 9.219 | 3,401 | 0.01% | 31,354 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy