History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.250 | 432,400 | +0 | 0.25% | 972,900 |
| 2025-10-13 | 2025-10-09 | 2.350 | 432,400 | +0 | 0.25% | 1,016,140 |
| 2025-10-10 | 2025-10-08 | 2.430 | 432,400 | -28,000 | 0.25% | 1,050,732 |
| 2025-10-08 | 2025-10-03 | 2.330 | 460,400 | +50,000 | 0.27% | 1,072,732 |
| 2025-10-06 | 2025-10-02 | 2.120 | 410,400 | +50,000 | 0.24% | 870,048 |
| 2025-10-03 | 2025-09-30 | 1.920 | 360,400 | +30,000 | 0.21% | 691,968 |
| 2025-10-02 | 2025-09-29 | 1.500 | 330,400 | +10,000 | 0.19% | 495,600 |
| 2025-09-30 | 2025-09-26 | 1.470 | 320,400 | +60,000 | 0.19% | 470,988 |
| 2025-09-26 | 2025-09-24 | 1.550 | 260,400 | +10,000 | 0.15% | 403,620 |
| 2025-09-25 | 2025-09-23 | 1.490 | 250,400 | +10,000 | 0.15% | 373,096 |
| 2025-09-15 | 2025-09-11 | 2.050 | 240,400 | +10,000 | 0.14% | 492,820 |
| 2025-09-04 | 2025-09-02 | 1.540 | 230,400 | -50,000 | 0.13% | 354,816 |
| 2025-08-28 | 2025-08-26 | 1.520 | 280,400 | -3,200 | 0.16% | 426,208 |
| 2025-08-26 | 2025-08-22 | 1.580 | 283,600 | -60,000 | 0.17% | 448,088 |
| 2025-08-25 | 2025-08-21 | 1.120 | 343,600 | +10,000 | 0.20% | 384,832 |
| 2025-08-21 | 2025-08-19 | 0.850 | 333,600 | -1,400 | 0.19% | 283,560 |
| 2025-08-20 | 2025-08-18 | 0.690 | 335,000 | -2,000 | 0.20% | 231,150 |
| 2025-07-28 | 2025-07-24 | 0.250 | 337,000 | -20,000 | 0.20% | 84,250 |
| 2025-07-24 | 2025-07-22 | 0.255 | 357,000 | +20,000 | 0.21% | 91,035 |
| 2025-05-20 | 2025-05-16 | 0.355 | 337,000 | -200 | 0.20% | 119,635 |
| 2025-05-13 | 2025-05-09 | 0.350 | 337,200 | -1,250,000 | 0.20% | 118,020 |
| 2025-05-12 | 2025-05-08 | 0.315 | 1,587,200 | +1,200,000 | 0.93% | 499,968 |
| 2025-05-07 | 2025-05-02 | 0.350 | 387,200 | +44,000 | 0.23% | 135,520 |
| 2025-05-06 | 2025-04-30 | 0.355 | 343,200 | -30,000 | 0.20% | 121,836 |
| 2025-04-29 | 2025-04-25 | 0.380 | 373,200 | +129,000 | 0.22% | 141,816 |
| 2025-04-08 | 2025-04-03 | 0.280 | 244,200 | -4,800 | 0.57% | 68,376 |
| 2025-03-06 | 2025-03-04 | 0.320 | 249,000 | +150,000 | 0.58% | 79,680 |
| 2025-02-26 | 2025-02-24 | 0.466 | 99,000 | +27,844 | 0.23% | 46,143 |
| 2025-01-27 | 2025-01-23 | 0.431 | 71,156 | -43,125 | 0.23% | 30,690 |
| 2024-11-18 | 2024-11-14 | 0.598 | 114,281 | -17,969 | 0.37% | 68,370 |
| 2024-10-02 | 2024-09-27 | 0.487 | 132,250 | -6,900 | 0.43% | 64,400 |
| 2024-08-26 | 2024-08-22 | 0.515 | 139,150 | -14,375 | 0.45% | 71,632 |
| 2024-06-13 | 2024-06-11 | 0.779 | 153,525 | -1,438 | 0.50% | 119,616 |
| 2024-01-25 | 2024-01-23 | 1.461 | 154,963 | -2,012 | 0.60% | 226,381 |
| 2024-01-18 | 2024-01-16 | 1.419 | 156,975 | -16,819 | 0.61% | 222,768 |
| 2024-01-12 | 2024-01-10 | 1.530 | 173,794 | -10,206 | 0.68% | 265,980 |
| 2024-01-11 | 2024-01-09 | 1.656 | 184,000 | +431 | 0.72% | 304,640 |
| 2024-01-10 | 2024-01-08 | 1.892 | 183,569 | +431 | 0.72% | 347,344 |
| 2024-01-09 | 2024-01-05 | 1.934 | 183,138 | -10,637 | 0.71% | 354,173 |
| 2024-01-08 | 2024-01-04 | 1.132 | 193,775 | +36,225 | 0.76% | 219,359 |
| 2024-01-05 | 2024-01-03 | 1.366 | 157,550 | -220,607 | 0.61% | 215,154 |
| 2024-01-04 | 2024-01-02 | 0.701 | 378,157 | +35,618 | 0.76% | 265,005 |
| 2024-01-03 | 2023-12-29 | 0.683 | 342,539 | +9,739 | 0.69% | 233,890 |
| 2024-01-02 | 2023-12-28 | 0.629 | 332,800 | -5,565 | 0.67% | 209,300 |
| 2023-12-19 | 2023-12-15 | 0.647 | 338,365 | +2,782 | 0.68% | 218,880 |
| 2023-12-18 | 2023-12-14 | 0.647 | 335,583 | +3,340 | 0.68% | 217,080 |
| 2023-12-08 | 2023-12-06 | 0.683 | 332,243 | -2,227 | 0.67% | 226,860 |
| 2023-12-07 | 2023-12-05 | 0.629 | 334,470 | -1,947 | 0.67% | 210,350 |
| 2023-12-05 | 2023-12-01 | 0.683 | 336,417 | -3,896 | 0.68% | 229,710 |
| 2023-12-04 | 2023-11-30 | 0.701 | 340,313 | +4,452 | 0.69% | 238,485 |
| 2023-12-01 | 2023-11-29 | 0.683 | 335,861 | +1,391 | 0.68% | 229,330 |
| 2023-11-28 | 2023-11-24 | 0.737 | 334,470 | +2,783 | 0.67% | 246,410 |
| 2023-11-27 | 2023-11-23 | 0.773 | 331,687 | -3,061 | 0.67% | 256,280 |
| 2023-11-13 | 2023-11-09 | 0.827 | 334,748 | +10,296 | 0.67% | 276,690 |
| 2023-11-08 | 2023-11-06 | 0.845 | 324,452 | +10,574 | 0.65% | 274,010 |
| 2023-11-02 | 2023-10-31 | 0.827 | 313,878 | +6,400 | 0.63% | 259,440 |
| 2023-10-31 | 2023-10-27 | 0.880 | 307,478 | -21,148 | 0.62% | 270,725 |
| 2023-10-30 | 2023-10-26 | 0.845 | 328,626 | -18,922 | 0.66% | 277,535 |
| 2023-10-27 | 2023-10-25 | 0.952 | 347,548 | +42,296 | 0.70% | 330,985 |
| 2023-10-24 | 2023-10-19 | 0.952 | 305,252 | +2,226 | 0.61% | 290,705 |
| 2023-10-17 | 2023-10-13 | 1.024 | 303,026 | -525,357 | 0.61% | 310,365 |
| 2023-10-16 | 2023-10-12 | 0.988 | 828,383 | -1,391 | 1.67% | 818,675 |
| 2023-10-13 | 2023-10-11 | 1.114 | 829,774 | +1,391 | 1.67% | 924,420 |
| 2023-10-12 | 2023-10-10 | 1.168 | 828,383 | +2,226 | 1.67% | 967,525 |
| 2023-10-11 | 2023-10-09 | 1.150 | 826,157 | +2,783 | 1.66% | 950,081 |
| 2023-09-28 | 2023-09-26 | 1.366 | 823,374 | +495,304 | 1.66% | 1,124,420 |
| 2023-09-27 | 2023-09-25 | 1.402 | 328,070 | -2,504 | 0.66% | 459,811 |
| 2023-09-26 | 2023-09-22 | 1.366 | 330,574 | +3,896 | 0.67% | 451,440 |
| 2023-09-25 | 2023-09-21 | 1.384 | 326,678 | -16,974 | 0.66% | 451,990 |
| 2023-09-22 | 2023-09-20 | 1.366 | 343,652 | -19,200 | 0.69% | 469,300 |
| 2023-09-21 | 2023-09-19 | 1.384 | 362,852 | -835 | 0.73% | 502,040 |
| 2023-09-20 | 2023-09-18 | 1.420 | 363,687 | +3,061 | 0.73% | 516,265 |
| 2023-09-19 | 2023-09-15 | 1.455 | 360,626 | +8,904 | 0.73% | 524,880 |
| 2023-09-18 | 2023-09-14 | 1.455 | 351,722 | +6,679 | 0.71% | 511,920 |
| 2023-09-15 | 2023-09-13 | 1.491 | 345,043 | -1,392 | 0.70% | 514,599 |
| 2023-09-14 | 2023-09-12 | 1.527 | 346,435 | +25,322 | 0.70% | 529,125 |
| 2023-09-13 | 2023-09-11 | 1.384 | 321,113 | -6,122 | 0.65% | 444,290 |
| 2023-09-12 | 2023-09-07 | 1.420 | 327,235 | +34,226 | 0.66% | 464,520 |
| 2023-09-11 | 2023-09-06 | 1.402 | 293,009 | -36,730 | 0.59% | 410,670 |
| 2023-09-07 | 2023-09-05 | 1.402 | 329,739 | -32,835 | 0.66% | 462,150 |
| 2023-09-06 | 2023-09-04 | 1.366 | 362,574 | +6,400 | 0.73% | 495,140 |
| 2023-09-05 | 2023-08-31 | 1.366 | 356,174 | -2,783 | 0.72% | 486,400 |
| 2023-09-04 | 2023-08-30 | 1.348 | 358,957 | +10,574 | 0.72% | 483,751 |
| 2023-08-31 | 2023-08-29 | 1.384 | 348,383 | -29,495 | 0.70% | 482,021 |
| 2023-08-30 | 2023-08-28 | 1.402 | 377,878 | +6,678 | 0.76% | 529,620 |
| 2023-08-29 | 2023-08-25 | 1.438 | 371,200 | -15,304 | 0.75% | 533,600 |
| 2023-08-28 | 2023-08-24 | 1.438 | 386,504 | +45,913 | 0.78% | 555,600 |
| 2023-08-25 | 2023-08-23 | 1.366 | 340,591 | +2,504 | 0.69% | 465,120 |
| 2023-08-24 | 2023-08-22 | 1.438 | 338,087 | -171,687 | 0.68% | 486,000 |
| 2023-08-23 | 2023-08-21 | 1.240 | 509,774 | -242,643 | 1.03% | 632,040 |
| 2023-08-22 | 2023-08-18 | 1.348 | 752,417 | -367,305 | 1.52% | 1,013,999 |
| 2023-08-21 | 2023-08-17 | 1.420 | 1,119,722 | -147,756 | 2.26% | 1,589,480 |
| 2023-08-18 | 2023-08-16 | 1.402 | 1,267,478 | -502,818 | 2.55% | 1,776,450 |
| 2023-08-17 | 2023-08-15 | 1.671 | 1,770,296 | -1,391 | 3.57% | 2,958,331 |
| 2023-08-16 | 2023-08-14 | 1.743 | 1,771,687 | -121,322 | 3.57% | 3,087,995 |
| 2023-08-15 | 2023-08-11 | 1.743 | 1,893,009 | -74,017 | 3.81% | 3,299,456 |
| 2023-08-14 | 2023-08-10 | 1.797 | 1,967,026 | -39,235 | 3.96% | 3,534,500 |
| 2023-08-11 | 2023-08-09 | 1.815 | 2,006,261 | +3,618 | 4.04% | 3,641,050 |
| 2023-08-10 | 2023-08-08 | 1.779 | 2,002,643 | +3,617 | 4.03% | 3,562,514 |
| 2023-08-09 | 2023-08-07 | 1.743 | 1,999,026 | -38,957 | 4.03% | 3,484,240 |
| 2023-08-08 | 2023-08-04 | 2.013 | 2,037,983 | -22,260 | 4.11% | 4,101,441 |
| 2023-08-07 | 2023-08-03 | 1.959 | 2,060,243 | +5,286 | 4.15% | 4,035,179 |
| 2023-08-04 | 2023-08-02 | 2.480 | 2,054,957 | +19,200 | 4.14% | 5,095,651 |
| 2023-08-03 | 2023-08-01 | 2.659 | 2,035,757 | +23,374 | 4.10% | 5,413,841 |
| 2023-08-02 | 2023-07-31 | 2.336 | 2,012,383 | +47,583 | 4.05% | 4,700,801 |
| 2023-08-01 | 2023-07-28 | 1.635 | 1,964,800 | +4,174 | 3.96% | 3,212,755 |
| 2023-07-31 | 2023-07-27 | 1.545 | 1,960,626 | +2,783 | 3.95% | 3,029,780 |
| 2023-07-27 | 2023-07-25 | 1.635 | 1,957,843 | +1,113 | 3.94% | 3,201,379 |
| 2023-07-26 | 2023-07-24 | 1.563 | 1,956,730 | -13,357 | 3.94% | 3,058,919 |
| 2023-07-25 | 2023-07-21 | 1.725 | 1,970,087 | +835 | 3.97% | 3,398,400 |
| 2023-07-24 | 2023-07-20 | 1.761 | 1,969,252 | -5,844 | 3.97% | 3,467,730 |
| 2023-07-21 | 2023-07-19 | 1.797 | 1,975,096 | +16,974 | 3.98% | 3,549,001 |
| 2023-07-20 | 2023-07-18 | 1.815 | 1,958,122 | +2,505 | 3.94% | 3,553,685 |
| 2023-07-19 | 2023-07-14 | 1.869 | 1,955,617 | +2,504 | 3.94% | 3,654,559 |
| 2023-07-18 | 2023-07-13 | 1.869 | 1,953,113 | -26,157 | 3.93% | 3,649,880 |
| 2023-07-14 | 2023-07-12 | 1.887 | 1,979,270 | -33,947 | 3.99% | 3,734,326 |
| 2023-07-13 | 2023-07-11 | 1.923 | 2,013,217 | +8,626 | 4.06% | 3,870,724 |
| 2023-07-12 | 2023-07-10 | 1.959 | 2,004,591 | -1,670 | 4.04% | 3,926,179 |
| 2023-07-11 | 2023-07-07 | 1.923 | 2,006,261 | -5,565 | 4.04% | 3,857,350 |
| 2023-07-10 | 2023-07-06 | 1.977 | 2,011,826 | -295,235 | 4.05% | 3,976,500 |
| 2023-07-07 | 2023-07-05 | 2.156 | 2,307,061 | -11,965 | 4.65% | 4,974,600 |
| 2023-07-06 | 2023-07-04 | 2.372 | 2,319,026 | +14,469 | 4.67% | 5,500,440 |
| 2023-07-05 | 2023-07-03 | 2.516 | 2,304,557 | +61,496 | 4.64% | 5,797,401 |
| 2023-07-04 | 2023-06-30 | 2.911 | 2,243,061 | +49,252 | 4.52% | 6,529,410 |
| 2023-07-03 | 2023-06-29 | 3.055 | 2,193,809 | +4,452 | 4.42% | 6,701,401 |
| 2023-06-30 | 2023-06-28 | 3.091 | 2,189,357 | -4,173 | 4.41% | 6,766,481 |
| 2023-06-29 | 2023-06-27 | 2.695 | 2,193,530 | +47,304 | 4.42% | 5,912,249 |
| 2023-06-28 | 2023-06-26 | 3.234 | 2,146,226 | +5,009 | 4.32% | 6,941,700 |
| 2023-06-27 | 2023-06-23 | 3.414 | 2,141,217 | +1,113 | 4.31% | 7,310,249 |
| 2023-06-26 | 2023-06-21 | 3.773 | 2,140,104 | +19,756 | 4.31% | 8,075,549 |
| 2023-06-23 | 2023-06-20 | 4.151 | 2,120,348 | +1,948 | 4.27% | 8,801,101 |
| 2023-06-21 | 2023-06-19 | 4.259 | 2,118,400 | +8,626 | 4.27% | 9,021,405 |
| 2023-06-20 | 2023-06-16 | 4.492 | 2,109,774 | +13,913 | 4.25% | 9,477,500 |
| 2023-06-19 | 2023-06-15 | 4.762 | 2,095,861 | +10,296 | 4.22% | 9,979,901 |
| 2023-06-16 | 2023-06-14 | 4.852 | 2,085,565 | +1,391 | 4.20% | 10,118,249 |
| 2023-06-15 | 2023-06-13 | 5.031 | 2,084,174 | +1,391 | 4.20% | 10,486,000 |
| 2023-06-14 | 2023-06-12 | 5.301 | 2,082,783 | -3,060 | 4.20% | 11,040,377 |
| 2023-06-13 | 2023-06-09 | 5.660 | 2,085,843 | -835 | 4.20% | 11,806,197 |
| 2023-06-09 | 2023-06-07 | 5.480 | 2,086,678 | -8,905 | 4.20% | 11,435,974 |
| 2023-06-08 | 2023-06-06 | 6.918 | 2,095,583 | -5,843 | 4.22% | 14,497,178 |
| 2023-06-07 | 2023-06-05 | 8.266 | 2,101,426 | +2,783 | 4.23% | 17,369,599 |
| 2023-06-06 | 2023-06-02 | 8.625 | 2,098,643 | +1,113 | 4.23% | 18,100,796 |
| 2023-06-02 | 2023-05-31 | 9.883 | 2,097,530 | +2,226 | 4.23% | 20,729,496 |
| 2023-05-31 | 2023-05-29 | 9.523 | 2,095,304 | -2,226 | 4.22% | 19,954,497 |
| 2023-05-30 | 2023-05-25 | 9.344 | 2,097,530 | +2,782 | 4.23% | 19,598,796 |
| 2023-05-24 | 2023-05-22 | 9.883 | 2,094,748 | +2,226 | 4.22% | 20,702,002 |
| 2023-05-19 | 2023-05-17 | 8.984 | 2,092,522 | -6,121 | 4.22% | 18,800,002 |
| 2023-05-17 | 2023-05-15 | 8.984 | 2,098,643 | -1,670 | 4.23% | 18,854,996 |
| 2023-05-16 | 2023-05-12 | 9.883 | 2,100,313 | +1,113 | 4.23% | 20,757,000 |
| 2023-05-15 | 2023-05-11 | 10.242 | 2,099,200 | +6,678 | 4.23% | 21,500,400 |
| 2023-05-12 | 2023-05-10 | 10.602 | 2,092,522 | -2,226 | 4.22% | 22,184,003 |
| 2023-05-11 | 2023-05-09 | 10.602 | 2,094,748 | -1,948 | 4.22% | 22,207,602 |
| 2023-05-09 | 2023-05-05 | 12.219 | 2,096,696 | -6,121 | 4.22% | 25,619,004 |
| 2023-05-05 | 2023-05-03 | 12.578 | 2,102,817 | -279 | 4.24% | 26,449,495 |
| 2023-05-04 | 2023-05-02 | 13.117 | 2,103,096 | +279 | 4.24% | 27,586,705 |
| 2023-05-03 | 2023-04-28 | 13.297 | 2,102,817 | -40,626 | 4.24% | 27,960,895 |
| 2023-04-27 | 2023-04-25 | 13.117 | 2,143,443 | +2,226 | 4.32% | 28,115,944 |
| 2023-04-26 | 2023-04-24 | 12.758 | 2,141,217 | +5,565 | 4.31% | 27,317,245 |
| 2023-04-25 | 2023-04-21 | 11.859 | 2,135,652 | +556 | 4.30% | 25,327,498 |
| 2023-04-21 | 2023-04-19 | 13.836 | 2,135,096 | +835 | 4.30% | 29,541,055 |
| 2023-04-20 | 2023-04-18 | 14.734 | 2,134,261 | -24,765 | 4.30% | 31,447,002 |
| 2023-04-19 | 2023-04-17 | 13.656 | 2,159,026 | -40,348 | 4.35% | 29,484,199 |
| 2023-04-18 | 2023-04-14 | 17.070 | 2,199,374 | -3,061 | 4.43% | 37,544,001 |
| 2023-04-17 | 2023-04-13 | 21.922 | 2,202,435 | -2,782 | 4.44% | 48,281,505 |
| 2023-04-14 | 2023-04-12 | 22.820 | 2,205,217 | +2,504 | 4.44% | 50,323,741 |
| 2023-04-13 | 2023-04-11 | 24.438 | 2,202,713 | -1,113 | 4.44% | 53,828,799 |
| 2023-04-12 | 2023-04-06 | 24.438 | 2,203,826 | +556 | 4.64% | 53,855,998 |
| 2023-04-11 | 2023-04-04 | 23.898 | 2,203,270 | -1,113 | 4.64% | 52,654,710 |
| 2023-04-06 | 2023-04-03 | 24.438 | 2,204,383 | -556 | 4.64% | 53,869,610 |
| 2023-04-04 | 2023-03-31 | 23.719 | 2,204,939 | +556 | 4.64% | 52,298,397 |
| 2023-04-03 | 2023-03-30 | 24.617 | 2,204,383 | +4,174 | 4.64% | 54,265,710 |
| 2023-03-31 | 2023-03-29 | 23.539 | 2,200,209 | +2,006,539 | 4.63% | 51,790,857 |
| 2023-03-30 | 2023-03-28 | 22.641 | 193,670 | +12,522 | 0.41% | 4,384,810 |
| 2023-03-29 | 2023-03-27 | 27.313 | 181,148 | -3,617 | 0.38% | 4,947,605 |
| 2023-03-28 | 2023-03-24 | 23.180 | 184,765 | -4,452 | 0.39% | 4,282,795 |
| 2023-03-27 | 2023-03-23 | 20.305 | 189,217 | -1,113 | 0.40% | 3,841,992 |
| 2023-03-24 | 2023-03-22 | 21.203 | 190,330 | +1,669 | 0.40% | 4,035,591 |
| 2023-03-23 | 2023-03-21 | 21.563 | 188,661 | +278 | 0.40% | 4,068,003 |
| 2023-03-22 | 2023-03-20 | 20.844 | 188,383 | +1,670 | 0.40% | 3,926,608 |
| 2023-03-21 | 2023-03-17 | 21.023 | 186,713 | +3,896 | 0.39% | 3,925,349 |
| 2023-03-20 | 2023-03-16 | 23.359 | 182,817 | +6,121 | 0.38% | 4,270,491 |
| 2023-03-17 | 2023-03-15 | 19.945 | 176,696 | +7,235 | 0.37% | 3,524,257 |
| 2023-03-16 | 2023-03-14 | 21.383 | 169,461 | +1,670 | 0.36% | 3,623,553 |
| 2023-03-15 | 2023-03-13 | 19.047 | 167,791 | +1,113 | 0.35% | 3,195,894 |
| 2023-03-14 | 2023-03-10 | 18.508 | 166,678 | +2,782 | 0.35% | 3,084,845 |
| 2023-03-13 | 2023-03-09 | 19.047 | 163,896 | +6,679 | 0.35% | 3,121,707 |
| 2023-03-10 | 2023-03-08 | 18.867 | 157,217 | -10,296 | 0.33% | 2,966,243 |
| 2023-03-09 | 2023-03-07 | 18.867 | 167,513 | +1,670 | 0.35% | 3,160,499 |
| 2023-03-08 | 2023-03-06 | 19.406 | 165,843 | +1,947 | 0.35% | 3,218,391 |
| 2023-03-07 | 2023-03-03 | 20.125 | 163,896 | -4,452 | 0.35% | 3,298,407 |
| 2023-03-06 | 2023-03-02 | 20.844 | 168,348 | -3,339 | 0.35% | 3,509,004 |
| 2023-03-03 | 2023-03-01 | 21.203 | 171,687 | -3,896 | 0.36% | 3,640,301 |
| 2023-03-02 | 2023-02-28 | 21.563 | 175,583 | +1,113 | 0.37% | 3,786,008 |
| 2023-02-27 | 2023-02-23 | 22.281 | 174,470 | +557 | 0.37% | 3,887,410 |
| 2023-02-24 | 2023-02-22 | 21.742 | 173,913 | -7,791 | 0.37% | 3,781,249 |
| 2023-02-23 | 2023-02-21 | 22.461 | 181,704 | -835 | 0.38% | 4,081,242 |
| 2023-02-22 | 2023-02-20 | 22.820 | 182,539 | +6,400 | 0.38% | 4,165,597 |
| 2023-02-21 | 2023-02-17 | 22.820 | 176,139 | -1,113 | 0.37% | 4,019,547 |
| 2023-02-20 | 2023-02-16 | 23.539 | 177,252 | +2,226 | 0.37% | 4,172,346 |
| 2023-02-16 | 2023-02-14 | 20.844 | 175,026 | +1,391 | 0.37% | 3,648,198 |
| 2023-02-15 | 2023-02-13 | 17.789 | 173,635 | +11,131 | 0.37% | 3,088,804 |
| 2023-02-14 | 2023-02-10 | 20.305 | 162,504 | +47,582 | 0.34% | 3,299,593 |
| 2023-02-10 | 2023-02-08 | 16.891 | 114,922 | +25,044 | 0.26% | 1,941,104 |
| 2023-02-09 | 2023-02-07 | 15.273 | 89,878 | +1,113 | 0.20% | 1,372,746 |
| 2023-02-08 | 2023-02-06 | 15.813 | 88,765 | +1,113 | 0.20% | 1,403,597 |
| 2023-02-07 | 2023-02-03 | 15.273 | 87,652 | +3,339 | 0.20% | 1,338,747 |
| 2023-02-02 | 2023-01-31 | 14.375 | 84,313 | +13,635 | 0.19% | 1,211,999 |
| 2023-02-01 | 2023-01-30 | 16.711 | 70,678 | +6,121 | 0.16% | 1,181,096 |
| 2023-01-31 | 2023-01-27 | 15.813 | 64,557 | +5,566 | 0.15% | 1,020,808 |
| 2023-01-27 | 2023-01-20 | 14.914 | 58,991 | +5,565 | 0.13% | 879,795 |
| 2023-01-26 | 2023-01-19 | 16.531 | 53,426 | +3,339 | 0.12% | 883,199 |
| 2023-01-20 | 2023-01-18 | 15.813 | 50,087 | +2,226 | 0.11% | 792,001 |
| 2023-01-19 | 2023-01-17 | 15.813 | 47,861 | +3,896 | 0.11% | 756,802 |
| 2023-01-16 | 2023-01-12 | 14.914 | 43,965 | -1,948 | 0.10% | 655,697 |
| 2023-01-13 | 2023-01-11 | 15.453 | 45,913 | +3,339 | 0.10% | 709,499 |
| 2023-01-12 | 2023-01-10 | 14.914 | 42,574 | +4,452 | 0.10% | 634,951 |
| 2023-01-05 | 2023-01-03 | 15.273 | 38,122 | +1,113 | 0.09% | 582,254 |
| 2023-01-03 | 2022-12-29 | 16.172 | 37,009 | +835 | 0.09% | 598,505 |
| 2022-12-30 | 2022-12-28 | 15.094 | 36,174 | +3,339 | 0.09% | 546,001 |
| 2022-12-23 | 2022-12-21 | 14.016 | 32,835 | +1,670 | 0.08% | 460,203 |
| 2022-12-22 | 2022-12-20 | 15.094 | 31,165 | +1,113 | 0.08% | 470,397 |
| 2022-12-21 | 2022-12-19 | 14.555 | 30,052 | +1,948 | 0.07% | 437,397 |
| 2022-12-19 | 2022-12-15 | 12.219 | 28,104 | -225,392 | 0.07% | 343,396 |
| 2022-12-15 | 2022-12-13 | 13.117 | 253,496 | +2,783 | 0.63% | 3,325,155 |
| 2022-12-14 | 2022-12-12 | 15.273 | 250,713 | +1,670 | 0.62% | 3,829,249 |
| 2022-12-13 | 2022-12-09 | 14.914 | 249,043 | +278 | 0.62% | 3,714,243 |
| 2022-12-09 | 2022-12-07 | 10.422 | 248,765 | +6,678 | 0.62% | 2,592,598 |
| 2022-11-14 | 2022-11-10 | 8.625 | 242,087 | -1,113 | 0.60% | 2,088,000 |
| 2022-11-11 | 2022-11-09 | 8.445 | 243,200 | +1,113 | 0.61% | 2,053,900 |
| 2022-07-07 | 2022-07-05 | 13.477 | 242,087 | -150,261 | 0.60% | 3,262,501 |
| 2022-07-05 | 2022-06-30 | 13.297 | 392,348 | -1,113 | 0.98% | 5,217,002 |
| 2022-06-16 | 2022-06-14 | 14.914 | 393,461 | +15,583 | 0.98% | 5,868,102 |
| 2022-06-09 | 2022-06-07 | 21.922 | 377,878 | -7,792 | 0.94% | 8,283,794 |
| 2022-06-07 | 2022-06-02 | 17.070 | 385,670 | -16,695 | 0.96% | 6,583,507 |
| 2022-06-06 | 2022-06-01 | 14.016 | 402,365 | -3,896 | 1.00% | 5,639,397 |
| 2022-06-01 | 2022-05-30 | 13.656 | 406,261 | -14,469 | 1.01% | 5,548,002 |
| 2022-05-31 | 2022-05-27 | 13.836 | 420,730 | -3,340 | 1.05% | 5,821,194 |
| 2022-05-16 | 2022-05-12 | 14.375 | 424,070 | -2,226 | 1.06% | 6,096,006 |
| 2022-05-11 | 2022-05-06 | 13.836 | 426,296 | +1,113 | 1.06% | 5,898,205 |
| 2022-04-14 | 2022-04-12 | 13.117 | 425,183 | +375,653 | 1.06% | 5,577,205 |
| 2022-04-11 | 2022-04-07 | 12.398 | 49,530 | -5,566 | 0.12% | 614,095 |
| 2022-03-28 | 2022-03-24 | 12.398 | 55,096 | +279 | 0.14% | 683,104 |
| 2022-03-24 | 2022-03-22 | 12.578 | 54,817 | +278 | 0.14% | 689,495 |
| 2022-03-23 | 2022-03-21 | 12.758 | 54,539 | -278 | 0.14% | 695,798 |
| 2022-03-21 | 2022-03-17 | 12.758 | 54,817 | +556 | 0.14% | 699,345 |
| 2022-03-18 | 2022-03-16 | 12.758 | 54,261 | -4,730 | 0.14% | 692,252 |
| 2022-03-17 | 2022-03-15 | 12.219 | 58,991 | +1,113 | 0.15% | 720,796 |
| 2022-03-16 | 2022-03-14 | 12.398 | 57,878 | +5,565 | 0.14% | 717,597 |
| 2022-03-07 | 2022-03-03 | 12.398 | 52,313 | -2,783 | 0.15% | 648,599 |
| 2022-02-11 | 2022-02-09 | 10.602 | 55,096 | +2,226 | 0.17% | 584,104 |
| 2022-02-10 | 2022-02-08 | 10.781 | 52,870 | +2,227 | 0.16% | 570,005 |
| 2022-01-28 | 2022-01-26 | 8.625 | 50,643 | +4,452 | 0.15% | 436,796 |
| 2022-01-24 | 2022-01-20 | 8.715 | 46,191 | +6,121 | 0.14% | 402,547 |
| 2022-01-21 | 2022-01-19 | 8.445 | 40,070 | +3,340 | 0.12% | 338,404 |
| 2022-01-10 | 2022-01-06 | 8.895 | 36,730 | +1,669 | 0.11% | 326,696 |
| 2021-12-20 | 2021-12-16 | 8.984 | 35,061 | +6,122 | 0.11% | 315,001 |
| 2021-12-08 | 2021-12-06 | 9.344 | 28,939 | +1,669 | 0.09% | 270,399 |
| 2021-12-03 | 2021-12-01 | 9.703 | 27,270 | +1,948 | 0.08% | 264,604 |
| 2021-12-01 | 2021-11-29 | 9.883 | 25,322 | +2,783 | 0.08% | 250,253 |
| 2021-11-26 | 2021-11-24 | 7.996 | 22,539 | +1,391 | 0.07% | 180,224 |
| 2021-11-23 | 2021-11-19 | 9.523 | 21,148 | +6,122 | 0.06% | 201,402 |
| 2021-11-16 | 2021-11-12 | 8.176 | 15,026 | +2,783 | 0.05% | 122,849 |
| 2021-11-15 | 2021-11-11 | 6.828 | 12,243 | +5,565 | 0.04% | 83,597 |
| 2021-10-28 | 2021-10-26 | 3.809 | 6,678 | +3,895 | 0.02% | 25,439 |
| 2021-10-27 | 2021-10-25 | 4.313 | 2,783 | +2,783 | 0.01% | 12,002 |
| 2021-07-15 | 2021-07-13 | 8.355 | 0 | -835 | ||
| 2021-06-22 | 2021-06-18 | 7.727 | 835 | -2,782 | 0.00% | 6,452 |
| 2021-06-21 | 2021-06-17 | 7.547 | 3,617 | -6,122 | 0.01% | 27,297 |
| 2021-01-25 | 2021-01-21 | 1.995 | 9,739 | +8,904 | 0.03% | 19,425 |
| 2020-02-12 | 2020-02-10 | 7.188 | 835 | -11,130 | 0.00% | 6,002 |
| 2019-11-07 | 2019-11-05 | 6.559 | 11,965 | +5,565 | 0.04% | 78,474 |
| 2019-09-09 | 2019-09-05 | 6.828 | 6,400 | -2,783 | 0.02% | 43,700 |
| 2019-08-28 | 2019-08-26 | 8.086 | 9,183 | -3,895 | 0.03% | 74,253 |
| 2019-07-26 | 2019-07-24 | 8.535 | 13,078 | +3,895 | 0.05% | 111,623 |
| 2019-06-14 | 2019-06-12 | 8.984 | 9,183 | -834 | 0.03% | 82,504 |
| 2019-06-12 | 2019-06-10 | 7.727 | 10,017 | -233 | 0.04% | 77,397 |
| 2019-05-10 | 2019-05-08 | 10.009 | 10,250 | -3,132 | 0.04% | 102,596 |
| 2019-05-09 | 2019-05-07 | 9.307 | 13,382 | -2,278 | 0.05% | 124,546 |
| 2019-03-29 | 2019-03-27 | 11.414 | 15,660 | +854 | 0.05% | 178,747 |
| 2019-03-22 | 2019-03-20 | 9.834 | 14,806 | +2,278 | 0.05% | 145,599 |
| 2019-01-30 | 2019-01-28 | 9.319 | 12,528 | -456 | 0.04% | 116,752 |
| 2018-11-28 | 2018-11-26 | 9.997 | 12,984 | +295 | 0.04% | 129,802 |
| 2018-11-27 | 2018-11-23 | 10.167 | 12,689 | +2,951 | 0.04% | 129,003 |
| 2018-11-02 | 2018-10-31 | 8.980 | 9,738 | +590 | 0.03% | 87,451 |
| 2018-05-07 | 2018-05-03 | 10.167 | 9,148 | -5,901 | 0.03% | 93,003 |
| 2018-03-23 | 2018-03-21 | 9.150 | 15,049 | -1,181 | 0.05% | 137,696 |
| 2018-01-31 | 2018-01-29 | 7.197 | 16,230 | -773 | 0.05% | 116,814 |
| 2018-01-24 | 2018-01-22 | 7.117 | 17,003 | +619 | 0.05% | 121,003 |
| 2018-01-08 | 2018-01-04 | 8.249 | 16,384 | -12,366 | 0.05% | 135,148 |
| 2017-12-21 | 2017-12-19 | 7.844 | 28,750 | -1,236 | 0.09% | 225,527 |
| 2017-12-19 | 2017-12-15 | 9.057 | 29,986 | -8,656 | 0.09% | 271,597 |
| 2017-12-18 | 2017-12-14 | 8.572 | 38,642 | -6,183 | 0.12% | 331,248 |
| 2017-12-01 | 2017-11-29 | 6.470 | 44,825 | +17,003 | 0.14% | 290,000 |
| 2017-11-03 | 2017-11-01 | 6.389 | 27,822 | -6,183 | 0.09% | 177,748 |
| 2017-10-31 | 2017-10-27 | 5.742 | 34,005 | +3,091 | 0.11% | 195,249 |
| 2017-10-26 | 2017-10-24 | 5.418 | 30,914 | -5,873 | 0.10% | 167,501 |
| 2017-10-11 | 2017-10-09 | 5.984 | 36,787 | +6,182 | 0.12% | 220,148 |
| 2017-09-21 | 2017-09-19 | 6.389 | 30,605 | -4,637 | 0.10% | 195,527 |
| 2017-09-20 | 2017-09-18 | 6.389 | 35,242 | -618 | 0.11% | 225,152 |
| 2017-09-13 | 2017-09-11 | 6.389 | 35,860 | -5,564 | 0.11% | 229,100 |
| 2017-09-05 | 2017-09-01 | 6.793 | 41,424 | +5,564 | 0.13% | 281,397 |
| 2017-09-01 | 2017-08-30 | 6.065 | 35,860 | -1,855 | 0.11% | 217,500 |
| 2017-08-31 | 2017-08-29 | 5.661 | 37,715 | -1,236 | 0.12% | 213,501 |
| 2017-08-29 | 2017-08-25 | 5.257 | 38,951 | -309 | 0.12% | 204,748 |
| 2017-08-22 | 2017-08-18 | 5.257 | 39,260 | +3,709 | 0.12% | 206,372 |
| 2017-08-18 | 2017-08-16 | 4.852 | 35,551 | -3,091 | 0.11% | 172,501 |
| 2017-07-21 | 2017-07-19 | 5.580 | 38,642 | -3,401 | 0.12% | 215,624 |
| 2017-07-12 | 2017-07-10 | 6.146 | 42,043 | -30,913 | 0.13% | 258,402 |
| 2017-07-11 | 2017-07-07 | 6.227 | 72,956 | -3,092 | 0.23% | 454,297 |
| 2017-07-07 | 2017-07-05 | 6.631 | 76,048 | +3,092 | 0.24% | 504,301 |
| 2017-07-06 | 2017-07-04 | 6.065 | 72,956 | -4,328 | 0.23% | 442,497 |
| 2017-07-04 | 2017-06-30 | 6.389 | 77,284 | +1,236 | 0.24% | 493,747 |
| 2017-07-03 | 2017-06-29 | 6.308 | 76,048 | -27,822 | 0.24% | 479,701 |
| 2017-06-29 | 2017-06-27 | 6.389 | 103,870 | -5,874 | 0.33% | 663,598 |
| 2017-06-27 | 2017-06-23 | 7.197 | 109,744 | +12,984 | 0.35% | 789,876 |
| 2017-06-23 | 2017-06-21 | 6.470 | 96,760 | +3,091 | 0.30% | 625,999 |
| 2017-06-22 | 2017-06-20 | 6.631 | 93,669 | +12,057 | 0.30% | 621,152 |
| 2017-06-20 | 2017-06-16 | 6.065 | 81,612 | -619 | 0.26% | 494,998 |
| 2017-06-14 | 2017-06-12 | 6.389 | 82,231 | -11,129 | 0.26% | 525,352 |
| 2017-06-13 | 2017-06-09 | 6.550 | 93,360 | -3,091 | 0.29% | 611,553 |
| 2017-06-12 | 2017-06-08 | 6.955 | 96,451 | -8,656 | 0.30% | 670,800 |
| 2017-06-09 | 2017-06-07 | 6.227 | 105,107 | -2,164 | 0.33% | 654,501 |
| 2017-06-08 | 2017-06-06 | 6.470 | 107,271 | -5,564 | 0.34% | 694,002 |
| 2017-06-06 | 2017-06-02 | 7.844 | 112,835 | -8,038 | 0.36% | 885,123 |
| 2017-06-05 | 2017-06-01 | 8.006 | 120,873 | -23,494 | 0.38% | 967,726 |
| 2017-06-02 | 2017-05-31 | 8.249 | 144,367 | -9,893 | 0.45% | 1,190,848 |
| 2017-06-01 | 2017-05-29 | 8.249 | 154,260 | -17,311 | 0.49% | 1,272,453 |
| 2017-05-31 | 2017-05-26 | 9.219 | 171,571 | 0.54% | 1,581,746 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy