History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ASTRUM CAPITAL MANAGEMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.360 0 +0
2025-10-10 2025-10-08 0.360 0 +0
2025-10-09 2025-10-06 0.320 0 +0
2025-10-08 2025-10-03 0.320 0 +0
2025-10-06 2025-10-02 0.320 0 +0
2025-10-03 2025-09-30 0.325 0 +0
2025-10-02 2025-09-29 0.350 0 +0
2025-09-30 2025-09-26 0.330 0 +0
2025-09-29 2025-09-25 0.310 0 +0
2025-09-26 2025-09-24 0.340 0 +0
2025-09-25 2025-09-23 0.300 0 +0
2025-09-24 2025-09-22 0.300 0 +0
2025-09-23 2025-09-19 0.320 0 +0
2025-09-22 2025-09-18 0.385 0 +0
2025-09-19 2025-09-17 0.385 0 +0
2025-09-18 2025-09-16 0.385 0 +0
2025-09-17 2025-09-15 0.385 0 +0
2025-09-16 2025-09-12 0.360 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.300 0 +0
2025-09-10 2025-09-08 0.320 0 +0
2025-09-09 2025-09-05 0.320 0 +0
2025-09-08 2025-09-04 0.320 0 +0
2025-09-05 2025-09-03 0.320 0 +0
2025-09-04 2025-09-02 0.310 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.310 0 +0
2025-09-01 2025-08-28 0.310 0 +0
2025-08-29 2025-08-27 0.315 0 +0
2025-08-28 2025-08-26 0.315 0 +0
2025-08-27 2025-08-25 0.355 0 +0
2025-08-26 2025-08-22 0.355 0 +0
2025-08-25 2025-08-21 0.355 0 +0
2025-08-22 2025-08-20 0.355 0 +0
2025-08-21 2025-08-19 0.355 0 +0
2025-08-20 2025-08-18 0.355 0 +0
2025-08-19 2025-08-15 0.315 0 +0
2025-08-18 2025-08-14 0.315 0 +0
2025-08-15 2025-08-13 0.315 0 +0
2025-08-14 2025-08-12 0.315 0 +0
2025-08-13 2025-08-11 0.315 0 +0
2025-08-12 2025-08-08 0.315 0 +0
2025-08-11 2025-08-07 0.320 0 +0
2025-08-08 2025-08-06 0.380 0 +0
2025-08-07 2025-08-05 0.380 0 +0
2025-08-06 2025-08-04 0.380 0 +0
2025-08-05 2025-08-01 0.350 0 +0
2025-08-04 2025-07-31 0.325 0 +0
2025-08-01 2025-07-30 0.290 0 +0
2025-07-31 2025-07-29 0.290 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.290 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.310 0 +0
2025-07-23 2025-07-21 0.300 0 +0
2025-07-22 2025-07-18 0.340 0 +0
2025-07-21 2025-07-17 0.340 0 +0
2025-07-18 2025-07-16 0.340 0 +0
2025-07-17 2025-07-15 0.370 0 +0
2025-07-16 2025-07-14 0.335 0 +0
2025-07-15 2025-07-11 0.340 0 +0
2025-07-14 2025-07-10 0.295 0 +0
2025-07-11 2025-07-09 0.295 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.300 0 +0
2025-07-08 2025-07-04 0.295 0 +0
2025-07-07 2025-07-03 0.290 0 +0
2025-07-04 2025-07-02 0.255 0 +0
2025-07-03 2025-06-30 0.240 0 +0
2025-07-02 2025-06-27 0.250 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.260 0 +0
2025-06-26 2025-06-24 0.335 0 +0
2025-06-25 2025-06-23 0.370 0 +0
2025-06-24 2025-06-20 0.370 0 +0
2025-06-23 2025-06-19 0.390 0 +0
2025-06-20 2025-06-18 0.390 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.400 0 +0
2025-06-17 2025-06-13 0.400 0 +0
2025-06-16 2025-06-12 0.400 0 +0
2025-06-13 2025-06-11 0.400 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.400 0 +0
2025-06-10 2025-06-06 0.400 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.445 0 +0
2025-06-05 2025-06-03 0.450 0 +0
2025-06-04 2025-06-02 0.350 0 +0
2025-06-03 2025-05-30 0.350 0 +0
2025-06-02 2025-05-29 0.350 0 +0
2025-05-30 2025-05-28 0.350 0 +0
2025-05-29 2025-05-27 0.350 0 +0
2025-05-28 2025-05-26 0.350 0 +0
2025-05-27 2025-05-23 0.350 0 +0
2025-05-26 2025-05-22 0.355 0 +0
2025-05-23 2025-05-21 0.355 0 +0
2025-05-22 2025-05-20 0.355 0 +0
2025-05-21 2025-05-19 0.355 0 +0
2025-05-20 2025-05-16 0.355 0 +0
2025-05-19 2025-05-15 0.355 0 +0
2025-05-16 2025-05-14 0.355 0 +0
2025-05-15 2025-05-13 0.355 0 +0
2025-05-14 2025-05-12 0.355 0 +0
2025-05-13 2025-05-09 0.355 0 +0
2025-05-12 2025-05-08 0.355 0 +0
2025-05-09 2025-05-07 0.355 0 +0
2025-05-08 2025-05-06 0.355 0 +0
2025-05-07 2025-05-02 0.355 0 +0
2025-05-06 2025-04-30 0.355 0 +0
2025-05-02 2025-04-29 0.355 0 +0
2025-04-30 2025-04-28 0.355 0 +0
2025-04-29 2025-04-25 0.355 0 +0
2025-04-28 2025-04-24 0.355 0 +0
2025-04-25 2025-04-23 0.355 0 +0
2025-04-24 2025-04-22 0.355 0 +0
2025-04-23 2025-04-17 0.355 0 +0
2025-04-22 2025-04-16 0.355 0 +0
2025-04-17 2025-04-15 0.355 0 +0
2025-04-16 2025-04-14 0.355 0 +0
2025-04-15 2025-04-11 0.370 0 +0
2025-04-14 2025-04-10 0.370 0 +0
2025-04-11 2025-04-09 0.370 0 +0
2025-04-10 2025-04-08 0.370 0 +0
2025-04-09 2025-04-07 0.370 0 +0
2025-04-08 2025-04-03 0.380 0 +0
2025-04-07 2025-04-02 0.385 0 +0
2025-04-03 2025-04-01 0.385 0 +0
2025-04-02 2025-03-31 0.395 0 +0
2025-04-01 2025-03-28 0.395 0 +0
2025-03-31 2025-03-27 0.400 0 +0
2025-03-28 2025-03-26 0.400 0 +0
2025-03-27 2025-03-25 0.400 0 +0
2025-03-26 2025-03-24 0.400 0 +0
2025-03-25 2025-03-21 0.400 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.400 0 +0
2025-03-20 2025-03-18 0.400 0 +0
2025-03-19 2025-03-17 0.400 0 +0
2025-03-18 2025-03-14 0.400 0 +0
2025-03-17 2025-03-13 0.400 0 +0
2025-03-14 2025-03-12 0.405 0 +0
2025-03-13 2025-03-11 0.405 0 +0
2025-03-12 2025-03-10 0.405 0 +0
2025-03-11 2025-03-07 0.405 0 +0
2025-03-10 2025-03-06 0.405 0 +0
2025-03-07 2025-03-05 0.405 0 +0
2025-03-06 2025-03-04 0.405 0 +0
2025-03-05 2025-03-03 0.405 0 +0
2025-03-04 2025-02-28 0.405 0 +0
2025-03-03 2025-02-27 0.405 0 +0
2025-02-28 2025-02-26 0.405 0 +0
2025-02-27 2025-02-25 0.405 0 +0
2025-02-26 2025-02-24 0.405 0 +0
2025-02-25 2025-02-21 0.405 0 +0
2025-02-24 2025-02-20 0.405 0 +0
2025-02-21 2025-02-19 0.405 0 +0
2025-02-20 2025-02-18 0.405 0 +0
2025-02-19 2025-02-17 0.405 0 +0
2025-02-18 2025-02-14 0.405 0 +0
2025-02-17 2025-02-13 0.405 0 +0
2025-02-14 2025-02-12 0.405 0 +0
2025-02-13 2025-02-11 0.405 0 +0
2025-02-12 2025-02-10 0.405 0 +0
2025-02-11 2025-02-07 0.410 0 +0
2025-02-10 2025-02-06 0.410 0 +0
2025-02-07 2025-02-05 0.410 0 +0
2025-02-06 2025-02-04 0.410 0 +0
2025-02-05 2025-02-03 0.390 0 +0
2025-02-04 2025-01-28 0.390 0 +0
2025-02-03 2025-01-24 0.390 0 +0
2025-01-27 2025-01-23 0.390 0 +0
2025-01-24 2025-01-22 0.390 0 +0
2025-01-23 2025-01-21 0.390 0 +0
2025-01-22 2025-01-20 0.390 0 +0
2025-01-21 2025-01-17 0.390 0 +0
2025-01-20 2025-01-16 0.390 0 +0
2025-01-17 2025-01-15 0.390 0 +0
2025-01-16 2025-01-14 0.390 0 +0
2025-01-15 2025-01-13 0.390 0 +0
2025-01-14 2025-01-10 0.390 0 +0
2025-01-13 2025-01-09 0.390 0 +0
2025-01-10 2025-01-08 0.390 0 +0
2025-01-09 2025-01-07 0.390 0 +0
2025-01-08 2025-01-06 0.390 0 +0
2025-01-07 2025-01-03 0.390 0 +0
2025-01-06 2025-01-02 0.390 0 +0
2025-01-03 2024-12-31 0.390 0 +0
2025-01-02 2024-12-27 0.390 0 +0
2024-12-30 2024-12-24 0.390 0 +0
2024-12-27 2024-12-20 0.390 0 +0
2024-12-23 2024-12-19 0.390 0 +0
2024-12-20 2024-12-18 0.390 0 +0
2024-12-19 2024-12-17 0.390 0 +0
2024-12-18 2024-12-16 0.390 0 +0
2024-12-17 2024-12-13 0.390 0 +0
2024-12-16 2024-12-12 0.390 0 +0
2024-12-13 2024-12-11 0.390 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.390 0 +0
2024-12-09 2024-12-05 0.390 0 +0
2024-12-06 2024-12-04 0.390 0 +0
2024-12-05 2024-12-03 0.395 0 +0
2024-12-04 2024-12-02 0.395 0 +0
2024-12-03 2024-11-29 0.395 0 +0
2024-12-02 2024-11-28 0.395 0 +0
2024-11-29 2024-11-27 0.400 0 +0
2024-11-28 2024-11-26 0.400 0 +0
2024-11-27 2024-11-25 0.400 0 +0
2024-11-26 2024-11-22 0.400 0 +0
2024-11-25 2024-11-21 0.400 0 +0
2024-11-22 2024-11-20 0.405 0 +0
2024-11-21 2024-11-19 0.405 0 +0
2024-11-20 2024-11-18 0.405 0 +0
2024-11-19 2024-11-15 0.405 0 +0
2024-11-18 2024-11-14 0.470 0 +0
2024-11-15 2024-11-13 0.490 0 +0
2024-11-14 2024-11-12 0.420 0 +0
2024-11-13 2024-11-11 0.420 0 +0
2024-11-12 2024-11-08 0.420 0 +0
2024-11-11 2024-11-07 0.420 0 +0
2024-11-08 2024-11-06 0.420 0 +0
2024-11-07 2024-11-05 0.420 0 +0
2024-11-06 2024-11-04 0.420 0 +0
2024-11-05 2024-11-01 0.420 0 +0
2024-11-04 2024-10-31 0.420 0 +0
2024-11-01 2024-10-30 0.420 0 +0
2024-10-31 2024-10-29 0.420 0 +0
2024-10-30 2024-10-28 0.420 0 +0
2024-10-29 2024-10-25 0.420 0 +0
2024-10-28 2024-10-24 0.420 0 +0
2024-10-25 2024-10-23 0.420 0 +0
2024-10-24 2024-10-22 0.420 0 +0
2024-10-23 2024-10-21 0.420 0 +0
2024-10-22 2024-10-18 0.420 0 +0
2024-10-21 2024-10-17 0.420 0 +0
2024-10-18 2024-10-16 0.420 0 +0
2024-10-17 2024-10-15 0.420 0 +0
2024-10-16 2024-10-14 0.420 0 +0
2024-10-15 2024-10-10 0.340 0 +0
2024-10-14 2024-10-09 0.450 0 +0
2024-10-10 2024-10-08 0.460 0 +0
2024-10-09 2024-10-07 0.370 0 +0
2024-10-08 2024-10-04 0.370 0 +0
2024-10-07 2024-10-03 0.370 0 +0
2024-10-04 2024-10-02 0.365 0 +0
2024-10-03 2024-09-30 0.290 0 +0
2024-10-02 2024-09-27 0.240 0 +0
2024-09-30 2024-09-26 0.240 0 +0
2024-09-27 2024-09-25 0.240 0 +0
2024-09-26 2024-09-24 0.280 0 +0
2024-09-25 2024-09-23 0.280 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.250 0 +0
2024-09-20 2024-09-17 0.250 0 +0
2024-09-19 2024-09-16 0.250 0 +0
2024-09-17 2024-09-13 0.250 0 +0
2024-09-16 2024-09-12 0.250 0 +0
2024-09-13 2024-09-11 0.250 0 +0
2024-09-12 2024-09-10 0.250 0 +0
2024-09-11 2024-09-09 0.250 0 +0
2024-09-10 2024-09-05 0.250 0 +0
2024-09-09 2024-09-04 0.250 0 +0
2024-09-05 2024-09-03 0.250 0 +0
2024-09-04 2024-09-02 0.250 0 +0
2024-09-03 2024-08-30 0.280 0 +0
2024-09-02 2024-08-29 0.280 0 +0
2024-08-30 2024-08-28 0.280 0 +0
2024-08-29 2024-08-27 0.280 0 +0
2024-08-28 2024-08-26 0.280 0 +0
2024-08-27 2024-08-23 0.280 0 +0
2024-08-26 2024-08-22 0.280 0 +0
2024-08-23 2024-08-21 0.280 0 +0
2024-08-22 2024-08-20 0.280 0 +0
2024-08-21 2024-08-19 0.280 0 +0
2024-08-20 2024-08-16 0.280 0 +0
2024-08-19 2024-08-15 0.280 0 +0
2024-08-16 2024-08-14 0.280 0 +0
2024-08-15 2024-08-13 0.280 0 +0
2024-08-14 2024-08-12 0.255 0 +0
2024-08-13 2024-08-09 0.255 0 +0
2024-08-12 2024-08-08 0.255 0 +0
2024-08-09 2024-08-07 0.255 0 +0
2024-08-08 2024-08-06 0.255 0 +0
2024-08-07 2024-08-05 0.255 0 +0
2024-08-06 2024-08-02 0.255 0 +0
2024-08-05 2024-08-01 0.255 0 +0
2024-08-02 2024-07-31 0.255 0 +0
2024-08-01 2024-07-30 0.255 0 +0
2024-07-31 2024-07-29 0.255 0 +0
2024-07-30 2024-07-26 0.255 0 +0
2024-07-29 2024-07-25 0.255 0 +0
2024-07-26 2024-07-24 0.255 0 +0
2024-07-25 2024-07-23 0.255 0 +0
2024-07-24 2024-07-22 0.255 0 +0
2024-07-23 2024-07-19 0.255 0 +0
2024-07-22 2024-07-18 0.255 0 +0
2024-07-19 2024-07-17 0.250 0 +0
2024-07-18 2024-07-16 0.250 0 +0
2024-07-17 2024-07-15 0.250 0 +0
2024-07-16 2024-07-12 0.250 0 +0
2024-07-15 2024-07-11 0.260 0 +0
2024-07-12 2024-07-10 0.260 0 +0
2024-07-11 2024-07-09 0.242 0 +0
2024-07-10 2024-07-08 0.325 0 +0
2024-07-09 2024-07-05 0.290 0 +0
2024-07-08 2024-07-04 0.295 0 +0
2024-07-05 2024-07-03 0.300 0 +0
2024-07-04 2024-07-02 0.310 0 +0
2024-07-03 2024-06-28 0.315 0 +0
2024-07-02 2024-06-27 0.485 0 +0
2024-06-28 2024-06-26 0.560 0 +0
2024-06-27 2024-06-25 0.500 0 +0
2024-06-26 2024-06-24 0.580 0 +0
2024-06-25 2024-06-21 0.540 0 +0
2024-06-24 2024-06-20 0.520 0 +0
2024-06-21 2024-06-19 0.660 0 +0
2024-06-20 2024-06-18 0.650 0 +0
2024-06-19 2024-06-17 0.640 0 +0
2024-06-18 2024-06-14 0.640 0 +0
2024-06-17 2024-06-13 0.630 0 +0
2024-06-14 2024-06-12 0.445 0 +0
2024-06-13 2024-06-11 0.425 0 +0
2024-06-12 2024-06-07 0.420 0 +0
2024-06-11 2024-06-06 0.380 0 +0
2024-06-07 2024-06-05 0.380 0 +0
2024-06-06 2024-06-04 0.355 0 +0
2024-06-05 2024-06-03 0.350 0 +0
2024-06-04 2024-05-31 0.350 0 +0
2024-06-03 2024-05-30 0.350 0 +0
2024-05-31 2024-05-29 0.300 0 +0
2024-05-30 2024-05-28 0.250 0 +0
2024-05-29 2024-05-27 0.250 0 +0
2024-05-28 2024-05-24 0.250 0 +0
2024-05-27 2024-05-23 0.250 0 +0
2024-05-24 2024-05-22 0.250 0 +0
2024-05-23 2024-05-21 0.250 0 +0
2024-05-22 2024-05-20 0.250 0 +0
2024-05-21 2024-05-17 0.250 0 +0
2024-05-20 2024-05-16 0.250 0 +0
2024-05-17 2024-05-14 0.250 0 +0
2024-05-16 2024-05-13 0.250 0 +0
2024-05-14 2024-05-10 0.270 0 +0
2024-05-13 2024-05-09 0.290 0 +0
2024-05-10 2024-05-08 0.210 0 +0
2024-05-09 2024-05-07 0.210 0 +0
2024-05-08 2024-05-06 0.223 0 +0
2024-05-07 2024-05-03 0.223 0 +0
2024-05-06 2024-05-02 0.221 0 +0
2024-05-03 2024-04-30 0.221 0 +0
2024-05-02 2024-04-29 0.221 0 +0
2024-04-30 2024-04-26 0.221 0 +0
2024-04-29 2024-04-25 0.221 0 +0
2024-04-26 2024-04-24 0.221 0 +0
2024-04-25 2024-04-23 0.221 0 +0
2024-04-24 2024-04-22 0.221 0 +0
2024-04-23 2024-04-19 0.249 0 +0
2024-04-22 2024-04-18 0.249 0 +0
2024-04-19 2024-04-17 0.260 0 +0
2024-04-18 2024-04-16 0.240 0 +0
2024-04-17 2024-04-15 0.245 0 +0
2024-04-16 2024-04-12 0.305 0 +0
2024-04-15 2024-04-11 0.305 0 +0
2024-04-12 2024-04-10 0.395 0 +0
2024-04-11 2024-04-09 0.250 0 +0
2024-04-10 2024-04-08 0.275 0 +0
2024-04-09 2024-04-05 0.450 0 +0
2024-04-08 2024-04-03 0.250 0 +0
2024-04-05 2024-04-02 0.250 0 +0
2024-04-03 2024-03-28 0.250 0 +0
2024-04-02 2024-03-27 0.250 0 +0
2024-03-28 2024-03-26 0.250 0 +0
2024-03-27 2024-03-25 0.250 0 +0
2024-03-26 2024-03-22 0.250 0 +0
2024-03-25 2024-03-21 0.250 0 +0
2024-03-22 2024-03-20 0.255 0 +0
2024-03-21 2024-03-19 0.255 0 +0
2024-03-20 2024-03-18 0.255 0 +0
2024-03-19 2024-03-15 0.255 0 +0
2024-03-18 2024-03-14 0.255 0 +0
2024-03-15 2024-03-13 0.255 0 +0
2024-03-14 2024-03-12 0.255 0 +0
2024-03-13 2024-03-11 0.255 0 +0
2024-03-12 2024-03-08 0.255 0 +0
2024-03-11 2024-03-07 0.255 0 +0
2024-03-08 2024-03-06 0.255 0 +0
2024-03-07 2024-03-05 0.255 0 +0
2024-03-06 2024-03-04 0.255 0 +0
2024-03-05 2024-03-01 0.255 0 +0
2024-03-04 2024-02-29 0.255 0 +0
2024-03-01 2024-02-28 0.255 0 +0
2024-02-29 2024-02-27 0.255 0 +0
2024-02-28 2024-02-26 0.255 0 +0
2024-02-27 2024-02-23 0.255 0 +0
2024-02-26 2024-02-22 0.255 0 +0
2024-02-23 2024-02-21 0.255 0 +0
2024-02-22 2024-02-20 0.255 0 +0
2024-02-21 2024-02-19 0.238 0 +0
2024-02-20 2024-02-16 0.246 0 +0
2024-02-19 2024-02-15 0.200 0 +0
2024-02-16 2024-02-14 0.200 0 +0
2024-02-15 2024-02-09 0.230 0 +0
2024-02-14 2024-02-07 0.250 0 +0
2024-02-08 2024-02-06 0.295 0 +0
2024-02-07 2024-02-05 0.244 0 +0
2024-02-06 2024-02-02 0.244 0 +0
2024-02-05 2024-02-01 0.244 0 +0
2024-02-02 2024-01-31 0.244 0 +0
2024-02-01 2024-01-30 0.315 0 +0
2024-01-31 2024-01-29 0.325 0 +0
2024-01-30 2024-01-26 0.325 0 +0
2024-01-29 2024-01-25 0.230 0 +0
2024-01-26 2024-01-24 0.214 0 +0
2024-01-25 2024-01-23 0.214 0 +0
2024-01-24 2024-01-22 0.230 0 +0
2024-01-23 2024-01-19 0.230 0 +0
2024-01-22 2024-01-18 0.230 0 +0
2024-01-19 2024-01-17 0.240 0 +0
2024-01-18 2024-01-16 0.250 0 +0
2024-01-17 2024-01-15 0.250 0 +0
2024-01-16 2024-01-12 0.255 0 +0
2024-01-15 2024-01-11 0.270 0 +0
2024-01-12 2024-01-10 0.300 0 +0
2024-01-11 2024-01-09 0.345 0 +0
2024-01-10 2024-01-08 0.385 0 +0
2024-01-09 2024-01-05 0.405 0 +0
2024-01-08 2024-01-04 0.405 0 +0
2024-01-05 2024-01-03 0.405 0 +0
2024-01-04 2024-01-02 0.370 0 +0
2024-01-03 2023-12-29 0.370 0 +0
2024-01-02 2023-12-28 0.370 0 +0
2023-12-29 2023-12-27 0.370 0 +0
2023-12-28 2023-12-22 0.370 0 +0
2023-12-27 2023-12-21 0.400 0 +0
2023-12-22 2023-12-20 0.400 0 +0
2023-12-21 2023-12-19 0.400 0 +0
2023-12-20 2023-12-18 0.400 0 +0
2023-12-19 2023-12-15 0.400 0 +0
2023-12-18 2023-12-14 0.400 0 +0
2023-12-15 2023-12-13 0.400 0 +0
2023-12-14 2023-12-12 0.400 0 +0
2023-12-13 2023-12-11 0.400 0 +0
2023-12-12 2023-12-08 0.400 0 +0
2023-12-11 2023-12-07 0.400 0 +0
2023-12-08 2023-12-06 0.400 0 +0
2023-12-07 2023-12-05 0.400 0 +0
2023-12-06 2023-12-04 0.400 0 +0
2023-12-05 2023-12-01 0.400 0 +0
2023-12-04 2023-11-30 0.395 0 +0
2023-12-01 2023-11-29 0.395 0 +0
2023-11-30 2023-11-28 0.405 0 +0
2023-11-29 2023-11-27 0.405 0 +0
2023-11-28 2023-11-24 0.405 0 +0
2023-11-27 2023-11-23 0.405 0 +0
2023-11-24 2023-11-22 0.405 0 +0
2023-11-23 2023-11-21 0.405 0 +0
2023-11-22 2023-11-20 0.410 0 +0
2023-11-21 2023-11-17 0.410 0 +0
2023-11-20 2023-11-16 0.410 0 +0
2023-11-17 2023-11-15 0.415 0 +0
2023-11-16 2023-11-14 0.415 0 +0
2023-11-15 2023-11-13 0.415 0 +0
2023-11-14 2023-11-10 0.415 0 +0
2023-11-13 2023-11-09 0.415 0 +0
2023-11-10 2023-11-08 0.415 0 +0
2023-11-09 2023-11-07 0.415 0 +0
2023-11-08 2023-11-06 0.415 0 +0
2023-11-07 2023-11-03 0.415 0 +0
2023-11-06 2023-11-02 0.415 0 +0
2023-11-03 2023-11-01 0.415 0 +0
2023-11-02 2023-10-31 0.415 0 +0
2023-11-01 2023-10-30 0.415 0 +0
2023-10-31 2023-10-27 0.415 0 +0
2023-10-30 2023-10-26 0.415 0 +0
2023-10-27 2023-10-25 0.415 0 +0
2023-10-26 2023-10-24 0.415 0 +0
2023-10-25 2023-10-20 0.415 0 +0
2023-10-24 2023-10-19 0.415 0 +0
2023-10-20 2023-10-18 0.415 0 +0
2023-10-19 2023-10-17 0.415 0 +0
2023-10-18 2023-10-16 0.415 0 +0
2023-10-17 2023-10-13 0.415 0 +0
2023-10-16 2023-10-12 0.470 0 +0
2023-10-13 2023-10-11 0.470 0 +0
2023-10-12 2023-10-10 0.450 0 +0
2023-10-11 2023-10-09 0.420 0 +0
2023-10-10 2023-10-06 0.420 0 +0
2023-10-09 2023-10-05 0.420 0 +0
2023-10-06 2023-10-04 0.420 0 +0
2023-10-05 2023-10-03 0.420 0 +0
2023-10-04 2023-09-29 0.420 0 +0
2023-10-03 2023-09-28 0.420 0 +0
2023-09-29 2023-09-27 0.420 0 +0
2023-09-28 2023-09-26 0.420 0 +0
2023-09-27 2023-09-25 0.420 0 +0
2023-09-26 2023-09-22 0.420 0 +0
2023-09-25 2023-09-21 0.420 0 +0
2023-09-22 2023-09-20 0.420 0 +0
2023-09-21 2023-09-19 0.420 0 +0
2023-09-20 2023-09-18 0.420 0 +0
2023-09-19 2023-09-15 0.420 0 +0
2023-09-18 2023-09-14 0.420 0 +0
2023-09-15 2023-09-13 0.420 0 +0
2023-09-14 2023-09-12 0.420 0 +0
2023-09-13 2023-09-11 0.420 0 +0
2023-09-12 2023-09-07 0.420 0 +0
2023-09-11 2023-09-06 0.420 0 +0
2023-09-07 2023-09-05 0.420 0 +0
2023-09-06 2023-09-04 0.420 0 +0
2023-09-05 2023-08-31 0.420 0 +0
2023-09-04 2023-08-30 0.420 0 +0
2023-08-31 2023-08-29 0.420 0 +0
2023-08-30 2023-08-28 0.420 0 +0
2023-08-29 2023-08-25 0.420 0 +0
2023-08-28 2023-08-24 0.420 0 +0
2023-08-25 2023-08-23 0.420 0 +0
2023-08-24 2023-08-22 0.420 0 +0
2023-08-23 2023-08-21 0.420 0 +0
2023-08-22 2023-08-18 0.420 0 +0
2023-08-21 2023-08-17 0.420 0 +0
2023-08-18 2023-08-16 0.420 0 +0
2023-08-17 2023-08-15 0.415 0 +0
2023-08-16 2023-08-14 0.415 0 +0
2023-08-15 2023-08-11 0.415 0 +0
2023-08-14 2023-08-10 0.415 0 +0
2023-08-11 2023-08-09 0.375 0 +0
2023-08-10 2023-08-08 0.375 0 +0
2023-08-09 2023-08-07 0.375 0 +0
2023-08-08 2023-08-04 0.375 0 +0
2023-08-07 2023-08-03 0.375 0 +0
2023-08-04 2023-08-02 0.375 0 +0
2023-08-03 2023-08-01 0.375 0 +0
2023-08-02 2023-07-31 0.375 0 +0
2023-08-01 2023-07-28 0.375 0 +0
2023-07-31 2023-07-27 0.375 0 +0
2023-07-28 2023-07-26 0.375 0 +0
2023-07-27 2023-07-25 0.375 0 +0
2023-07-26 2023-07-24 0.375 0 +0
2023-07-25 2023-07-21 0.375 0 +0
2023-07-24 2023-07-20 0.375 0 +0
2023-07-21 2023-07-19 0.375 0 +0
2023-07-20 2023-07-18 0.375 0 +0
2023-07-19 2023-07-14 0.375 0 +0
2023-07-18 2023-07-13 0.380 0 +0
2023-07-14 2023-07-12 0.390 0 +0
2023-07-13 2023-07-11 0.390 0 +0
2023-07-12 2023-07-10 0.400 0 +0
2023-07-11 2023-07-07 0.400 0 +0
2023-07-10 2023-07-06 0.400 0 +0
2023-07-07 2023-07-05 0.400 0 +0
2023-07-06 2023-07-04 0.400 0 +0
2023-07-05 2023-07-03 0.400 0 +0
2023-07-04 2023-06-30 0.425 0 +0
2023-07-03 2023-06-29 0.425 0 +0
2023-06-30 2023-06-28 0.425 0 +0
2023-06-29 2023-06-27 0.425 0 +0
2023-06-28 2023-06-26 0.425 0 +0
2023-06-27 2023-06-23 0.430 0 +0
2023-06-26 2023-06-21 0.390 0 +0
2023-06-23 2023-06-20 0.390 0 +0
2023-06-21 2023-06-19 0.390 0 +0
2023-06-20 2023-06-16 0.390 0 +0
2023-06-19 2023-06-15 0.450 0 +0
2023-06-16 2023-06-14 0.450 0 +0
2023-06-15 2023-06-13 0.480 0 +0
2023-06-14 2023-06-12 0.490 0 +0
2023-06-13 2023-06-09 0.520 0 +0
2023-06-12 2023-06-08 0.500 0 +0
2023-06-09 2023-06-07 0.450 0 +0
2023-06-08 2023-06-06 0.450 0 +0
2023-06-07 2023-06-05 0.450 0 +0
2023-06-06 2023-06-02 0.450 0 +0
2023-06-05 2023-06-01 0.450 0 +0
2023-06-02 2023-05-31 0.450 0 +0
2023-06-01 2023-05-30 0.450 0 +0
2023-05-31 2023-05-29 0.500 0 +0
2023-05-30 2023-05-25 0.500 0 +0
2023-05-29 2023-05-24 0.500 0 +0
2023-05-25 2023-05-23 0.500 0 +0
2023-05-24 2023-05-22 0.500 0 +0
2023-05-23 2023-05-19 0.560 0 +0
2023-05-22 2023-05-18 0.560 0 +0
2023-05-19 2023-05-17 0.580 0 +0
2023-05-18 2023-05-16 0.600 0 +0
2023-05-17 2023-05-15 0.600 0 +0
2023-05-16 2023-05-12 0.600 0 +0
2023-05-15 2023-05-11 0.600 0 +0
2023-05-12 2023-05-10 0.600 0 +0
2023-05-11 2023-05-09 0.600 0 +0
2023-05-10 2023-05-08 0.600 0 +0
2023-05-09 2023-05-05 0.600 0 +0
2023-05-08 2023-05-04 0.600 0 +0
2023-05-05 2023-05-03 0.600 0 +0
2023-05-04 2023-05-02 0.600 0 +0
2023-05-03 2023-04-28 0.600 0 +0
2023-05-02 2023-04-27 0.660 0 +0
2023-04-28 2023-04-26 0.660 0 +0
2023-04-27 2023-04-25 0.660 0 +0
2023-04-26 2023-04-24 0.660 0 +0
2023-04-25 2023-04-21 0.660 0 +0
2023-04-24 2023-04-20 0.660 0 +0
2023-04-21 2023-04-19 0.660 0 +0
2023-04-20 2023-04-18 0.660 0 +0
2023-04-19 2023-04-17 0.660 0 +0
2023-04-18 2023-04-14 0.660 0 +0
2023-04-17 2023-04-13 0.680 0 +0
2023-04-14 2023-04-12 0.680 0 +0
2023-04-13 2023-04-11 0.680 0 +0
2023-04-12 2023-04-06 0.680 0 +0
2023-04-11 2023-04-04 0.680 0 +0
2023-04-06 2023-04-03 0.700 0 +0
2023-04-04 2023-03-31 0.550 0 +0
2023-04-03 2023-03-30 0.550 0 +0
2023-03-31 2023-03-29 0.550 0 +0
2023-03-30 2023-03-28 0.550 0 +0
2023-03-29 2023-03-27 0.550 0 +0
2023-03-28 2023-03-24 0.550 0 +0
2023-03-27 2023-03-23 0.550 0 +0
2023-03-24 2023-03-22 0.550 0 +0
2023-03-23 2023-03-21 0.550 0 +0
2023-03-22 2023-03-20 0.550 0 +0
2023-03-21 2023-03-17 0.550 0 +0
2023-03-20 2023-03-16 0.550 0 +0
2023-03-17 2023-03-15 0.550 0 +0
2023-03-16 2023-03-14 0.550 0 +0
2023-03-15 2023-03-13 0.560 0 +0
2023-03-14 2023-03-10 0.560 0 +0
2023-03-13 2023-03-09 0.560 0 +0
2023-03-10 2023-03-08 0.560 0 +0
2023-03-09 2023-03-07 0.580 0 +0
2023-03-08 2023-03-06 0.580 0 +0
2023-03-07 2023-03-03 0.580 0 +0
2023-03-06 2023-03-02 0.530 0 +0
2023-03-03 2023-03-01 0.530 0 +0
2023-03-02 2023-02-28 0.610 0 +0
2023-03-01 2023-02-27 0.500 0 +0
2023-02-28 2023-02-24 0.435 0 +0
2023-02-27 2023-02-23 0.435 0 +0
2023-02-24 2023-02-22 0.435 0 +0
2023-02-23 2023-02-21 0.435 0 +0
2023-02-22 2023-02-20 0.435 0 +0
2023-02-21 2023-02-17 0.435 0 +0
2023-02-20 2023-02-16 0.435 0 +0
2023-02-17 2023-02-15 0.435 0 +0
2023-02-16 2023-02-14 0.405 0 +0
2023-02-15 2023-02-13 0.405 0 +0
2023-02-14 2023-02-10 0.405 0 +0
2023-02-13 2023-02-09 0.405 0 +0
2023-02-10 2023-02-08 0.405 0 +0
2023-02-09 2023-02-07 0.445 0 +0
2023-02-08 2023-02-06 0.445 0 +0
2023-02-07 2023-02-03 0.445 0 +0
2023-02-06 2023-02-02 0.445 0 +0
2023-02-03 2023-02-01 0.445 0 +0
2023-02-02 2023-01-31 0.445 0 +0
2023-02-01 2023-01-30 0.435 0 +0
2023-01-31 2023-01-27 0.435 0 +0
2023-01-30 2023-01-26 0.435 0 +0
2023-01-27 2023-01-20 0.435 0 +0
2023-01-26 2023-01-19 0.435 0 +0
2023-01-20 2023-01-18 0.435 0 +0
2023-01-19 2023-01-17 0.435 0 +0
2023-01-18 2023-01-16 0.435 0 +0
2023-01-17 2023-01-13 0.435 0 +0
2023-01-16 2023-01-12 0.435 0 +0
2023-01-13 2023-01-11 0.435 0 +0
2023-01-12 2023-01-10 0.435 0 +0
2023-01-11 2023-01-09 0.435 0 +0
2023-01-10 2023-01-06 0.435 0 +0
2023-01-09 2023-01-05 0.435 0 +0
2023-01-06 2023-01-04 0.330 0 +0
2023-01-05 2023-01-03 0.435 0 +0
2023-01-04 2022-12-30 0.435 0 +0
2023-01-03 2022-12-29 0.445 0 +0
2022-12-30 2022-12-28 0.410 0 +0
2022-12-29 2022-12-23 0.410 0 +0
2022-12-28 2022-12-22 0.410 0 +0
2022-12-23 2022-12-21 0.410 0 +0
2022-12-22 2022-12-20 0.410 0 +0
2022-12-21 2022-12-19 0.410 0 +0
2022-12-20 2022-12-16 0.410 0 +0
2022-12-19 2022-12-15 0.410 0 +0
2022-12-16 2022-12-14 0.410 0 +0
2022-12-15 2022-12-13 0.410 0 +0
2022-12-14 2022-12-12 0.415 0 +0
2022-12-13 2022-12-09 0.410 0 +0
2022-12-12 2022-12-08 0.410 0 +0
2022-12-09 2022-12-07 0.410 0 +0
2022-12-08 2022-12-06 0.410 0 +0
2022-12-07 2022-12-05 0.410 0 +0
2022-12-06 2022-12-02 0.410 0 +0
2022-12-05 2022-12-01 0.430 0 +0
2022-12-02 2022-11-30 0.430 0 +0
2022-12-01 2022-11-29 0.430 0 +0
2022-11-30 2022-11-28 0.430 0 +0
2022-11-29 2022-11-25 0.430 0 +0
2022-11-28 2022-11-24 0.430 0 +0
2022-11-25 2022-11-23 0.430 0 +0
2022-11-24 2022-11-22 0.430 0 +0
2022-11-23 2022-11-21 0.430 0 +0
2022-11-22 2022-11-18 0.430 0 +0
2022-11-21 2022-11-17 0.430 0 +0
2022-11-18 2022-11-16 0.430 0 +0
2022-11-17 2022-11-15 0.360 0 +0
2022-11-16 2022-11-14 0.430 0 +0
2022-11-15 2022-11-11 0.430 0 +0
2022-11-14 2022-11-10 0.430 0 +0
2022-11-11 2022-11-09 0.430 0 +0
2022-11-10 2022-11-08 0.430 0 +0
2022-11-09 2022-11-07 0.430 0 +0
2022-11-08 2022-11-04 0.430 0 +0
2022-11-07 2022-11-03 0.430 0 +0
2022-11-04 2022-11-02 0.430 0 +0
2022-11-03 2022-11-01 0.430 0 +0
2022-11-02 2022-10-31 0.430 0 +0
2022-11-01 2022-10-28 0.430 0 +0
2022-10-31 2022-10-27 0.430 0 +0
2022-10-28 2022-10-26 0.430 0 +0
2022-10-27 2022-10-25 0.430 0 +0
2022-10-26 2022-10-24 0.430 0 +0
2022-10-25 2022-10-21 0.430 0 +0
2022-10-24 2022-10-20 0.430 0 +0
2022-10-21 2022-10-19 0.430 0 +0
2022-10-20 2022-10-18 0.430 0 +0
2022-10-19 2022-10-17 0.430 0 +0
2022-10-18 2022-10-14 0.430 0 +0
2022-10-17 2022-10-13 0.390 0 +0
2022-10-14 2022-10-12 0.390 0 +0
2022-10-13 2022-10-11 0.400 0 +0
2022-10-12 2022-10-10 0.400 0 +0
2022-10-11 2022-10-07 0.410 0 +0
2022-10-10 2022-10-06 0.410 0 +0
2022-10-07 2022-10-05 0.410 0 +0
2022-10-06 2022-10-03 0.410 0 +0
2022-10-05 2022-09-30 0.410 0 +0
2022-10-03 2022-09-29 0.410 0 +0
2022-09-30 2022-09-28 0.410 0 +0
2022-09-29 2022-09-27 0.410 0 +0
2022-09-28 2022-09-26 0.410 0 +0
2022-09-27 2022-09-23 0.410 0 +0
2022-09-26 2022-09-22 0.410 0 +0
2022-09-23 2022-09-21 0.420 0 +0
2022-09-22 2022-09-20 0.420 0 +0
2022-09-21 2022-09-19 0.420 0 +0
2022-09-20 2022-09-16 0.420 0 +0
2022-09-19 2022-09-15 0.420 0 +0
2022-09-16 2022-09-14 0.420 0 +0
2022-09-15 2022-09-13 0.420 0 +0
2022-09-14 2022-09-09 0.420 0 +0
2022-09-13 2022-09-08 0.420 0 +0
2022-09-09 2022-09-07 0.420 0 +0
2022-09-08 2022-09-06 0.420 0 +0
2022-09-07 2022-09-05 0.420 0 +0
2022-09-06 2022-09-02 0.420 0 +0
2022-09-05 2022-09-01 0.420 0 +0
2022-09-02 2022-08-31 0.420 0 +0
2022-09-01 2022-08-30 0.420 0 +0
2022-08-31 2022-08-29 0.420 0 +0
2022-08-30 2022-08-26 0.420 0 +0
2022-08-29 2022-08-25 0.420 0 +0
2022-08-26 2022-08-24 0.420 0 +0
2022-08-25 2022-08-23 0.420 0 +0
2022-08-24 2022-08-22 0.420 0 +0
2022-08-23 2022-08-19 0.420 0 +0
2022-08-22 2022-08-18 0.420 0 +0
2022-08-19 2022-08-17 0.420 0 +0
2022-08-18 2022-08-16 0.420 0 +0
2022-08-17 2022-08-15 0.420 0 +0
2022-08-16 2022-08-12 0.400 0 +0
2022-08-15 2022-08-11 0.400 0 +0
2022-08-12 2022-08-10 0.390 0 +0
2022-08-11 2022-08-09 0.390 0 +0
2022-08-10 2022-08-08 0.390 0 +0
2022-08-09 2022-08-05 0.390 0 +0
2022-08-08 2022-08-04 0.390 0 +0
2022-08-05 2022-08-03 0.390 0 +0
2022-08-04 2022-08-02 0.390 0 +0
2022-08-03 2022-08-01 0.390 0 +0
2022-08-02 2022-07-29 0.390 0 +0
2022-08-01 2022-07-28 0.390 0 +0
2022-07-29 2022-07-27 0.390 0 +0
2022-07-28 2022-07-26 0.330 0 +0
2022-07-27 2022-07-25 0.400 0 +0
2022-07-26 2022-07-22 0.400 0 +0
2022-07-25 2022-07-21 0.400 0 +0
2022-07-22 2022-07-20 0.400 0 +0
2022-07-21 2022-07-19 0.400 0 +0
2022-07-20 2022-07-18 0.400 0 +0
2022-07-19 2022-07-15 0.400 0 +0
2022-07-18 2022-07-14 0.390 0 +0
2022-07-15 2022-07-13 0.390 0 +0
2022-07-14 2022-07-12 0.395 0 +0
2022-07-13 2022-07-11 0.395 0 +0
2022-07-12 2022-07-08 0.395 0 +0
2022-07-11 2022-07-07 0.395 0 +0
2022-07-08 2022-07-06 0.395 0 +0
2022-07-07 2022-07-05 0.395 0 +0
2022-07-06 2022-07-04 0.395 0 +0
2022-07-05 2022-06-30 0.395 0 +0
2022-07-04 2022-06-29 0.395 0 +0
2022-06-30 2022-06-28 0.395 0 +0
2022-06-29 2022-06-27 0.395 0 +0
2022-06-28 2022-06-24 0.395 0 +0
2022-06-27 2022-06-23 0.395 0 +0
2022-06-24 2022-06-22 0.395 0 +0
2022-06-23 2022-06-21 0.400 0 +0
2022-06-22 2022-06-20 0.400 0 +0
2022-06-21 2022-06-17 0.400 0 +0
2022-06-20 2022-06-16 0.400 0 +0
2022-06-17 2022-06-15 0.400 0 +0
2022-06-16 2022-06-14 0.400 0 +0
2022-06-15 2022-06-13 0.350 0 +0
2022-06-14 2022-06-10 0.350 0 +0
2022-06-13 2022-06-09 0.350 0 +0
2022-06-10 2022-06-08 0.350 0 +0
2022-06-09 2022-06-07 0.350 0 +0
2022-06-08 2022-06-06 0.350 0 +0
2022-06-07 2022-06-02 0.350 0 +0
2022-06-06 2022-06-01 0.350 0 +0
2022-06-02 2022-05-31 0.350 0 +0
2022-06-01 2022-05-30 0.416 0 +0
2022-05-31 2022-05-27 0.416 0 +0
2022-05-30 2022-05-26 0.411 0 +0
2022-05-27 2022-05-25 0.400 0 +0
2022-05-26 2022-05-24 0.406 0 +0
2022-05-25 2022-05-23 0.489 0 +0
2022-05-24 2022-05-20 0.504 0 +0
2022-05-23 2022-05-19 0.504 0 +0
2022-05-20 2022-05-18 0.515 0 +0
2022-05-19 2022-05-17 0.515 0 +0
2022-05-18 2022-05-16 0.515 0 +0
2022-05-17 2022-05-13 0.515 0 +0
2022-05-16 2022-05-12 0.457 0 +0
2022-05-13 2022-05-11 0.452 0 +0
2022-05-12 2022-05-10 0.452 0 +0
2022-05-11 2022-05-06 0.457 0 +0
2022-05-10 2022-05-05 0.515 0 +0
2022-05-06 2022-05-04 0.437 0 +0
2022-05-05 2022-05-03 0.437 0 +0
2022-05-04 2022-04-29 0.457 0 +0
2022-05-03 2022-04-28 0.457 0 +0
2022-04-29 2022-04-27 0.457 0 +0
2022-04-28 2022-04-26 0.457 0 +0
2022-04-27 2022-04-25 0.457 0 +0
2022-04-26 2022-04-22 0.457 0 +0
2022-04-25 2022-04-21 0.457 0 +0
2022-04-22 2022-04-20 0.624 0 +0
2022-04-21 2022-04-19 0.374 0 +0
2022-04-20 2022-04-14 0.374 0 +0
2022-04-19 2022-04-13 0.374 0 +0
2022-04-14 2022-04-12 0.374 0 +0
2022-04-13 2022-04-11 0.374 0 +0
2022-04-12 2022-04-08 0.374 0 +0
2022-04-11 2022-04-07 0.374 0 +0
2022-04-08 2022-04-06 0.374 0 +0
2022-04-07 2022-04-04 0.374 0 +0
2022-04-06 2022-04-01 0.374 0 +0
2022-04-04 2022-03-31 0.374 0 +0
2022-04-01 2022-03-30 0.374 0 +0
2022-03-31 2022-03-29 0.374 0 +0
2022-03-30 2022-03-28 0.374 0 +0
2022-03-29 2022-03-25 0.374 0 +0
2022-03-28 2022-03-24 0.374 0 +0
2022-03-25 2022-03-23 0.374 0 +0
2022-03-24 2022-03-22 0.369 0 +0
2022-03-23 2022-03-21 0.369 0 +0
2022-03-22 2022-03-18 0.369 0 +0
2022-03-21 2022-03-17 0.369 0 +0
2022-03-18 2022-03-16 0.369 0 +0
2022-03-17 2022-03-15 0.317 0 +0
2022-03-16 2022-03-14 0.317 0 +0
2022-03-15 2022-03-11 0.348 0 +0
2022-03-14 2022-03-10 0.348 0 +0
2022-03-11 2022-03-09 0.317 0 +0
2022-03-10 2022-03-08 0.317 0 +0
2022-03-09 2022-03-07 0.317 0 +0
2022-03-08 2022-03-04 0.317 0 +0
2022-03-07 2022-03-03 0.317 0 +0
2022-03-04 2022-03-02 0.390 0 +0
2022-03-03 2022-03-01 0.390 0 +0
2022-03-02 2022-02-28 0.390 0 +0
2022-03-01 2022-02-25 0.390 0 +0
2022-02-28 2022-02-24 0.390 0 +0
2022-02-25 2022-02-23 0.390 0 +0
2022-02-24 2022-02-22 0.483 0 +0
2022-02-23 2022-02-21 0.483 0 +0
2022-02-22 2022-02-18 0.483 0 +0
2022-02-21 2022-02-17 0.483 0 +0
2022-02-18 2022-02-16 0.483 0 +0
2022-02-17 2022-02-15 0.483 0 +0
2022-02-16 2022-02-14 0.483 0 +0
2022-02-15 2022-02-11 0.483 0 +0
2022-02-14 2022-02-10 0.483 0 +0
2022-02-11 2022-02-09 0.483 0 +0
2022-02-10 2022-02-08 0.483 0 +0
2022-02-09 2022-02-07 0.483 0 +0
2022-02-08 2022-02-04 0.483 0 +0
2022-02-07 2022-01-31 0.483 0 +0
2022-02-04 2022-01-27 0.483 0 +0
2022-01-28 2022-01-26 0.483 0 +0
2022-01-27 2022-01-25 0.483 0 +0
2022-01-26 2022-01-24 0.483 0 +0
2022-01-25 2022-01-21 0.483 0 +0
2022-01-24 2022-01-20 0.483 0 +0
2022-01-21 2022-01-19 0.483 0 +0
2022-01-20 2022-01-18 0.483 0 +0
2022-01-19 2022-01-17 0.483 0 +0
2022-01-18 2022-01-14 0.483 0 +0
2022-01-17 2022-01-13 0.489 0 +0
2022-01-14 2022-01-12 0.489 0 +0
2022-01-13 2022-01-11 0.489 0 +0
2022-01-12 2022-01-10 0.499 0 +0
2022-01-11 2022-01-07 0.499 0 +0
2022-01-10 2022-01-06 0.499 0 +0
2022-01-07 2022-01-05 0.499 0 +0
2022-01-06 2022-01-04 0.509 0 +0
2022-01-05 2022-01-03 0.509 0 +0
2022-01-04 2021-12-31 0.509 0 +0
2022-01-03 2021-12-29 0.520 0 +0
2021-12-30 2021-12-28 0.447 0 +0
2021-12-29 2021-12-24 0.447 0 +0
2021-12-28 2021-12-22 0.447 0 +0
2021-12-23 2021-12-21 0.447 0 +0
2021-12-22 2021-12-20 0.447 0 +0
2021-12-21 2021-12-17 0.447 0 +0
2021-12-20 2021-12-16 0.447 0 +0
2021-12-17 2021-12-15 0.509 0 +0
2021-12-16 2021-12-14 0.509 0 +0
2021-12-15 2021-12-13 0.509 0 +0
2021-12-14 2021-12-10 0.509 0 +0
2021-12-13 2021-12-09 0.509 0 +0
2021-12-10 2021-12-08 0.509 0 +0
2021-12-09 2021-12-07 0.509 0 +0
2021-12-08 2021-12-06 0.509 0 +0
2021-12-07 2021-12-03 0.499 0 +0
2021-12-06 2021-12-02 0.499 0 +0
2021-12-03 2021-12-01 0.499 0 +0
2021-12-02 2021-11-30 0.504 0 +0
2021-12-01 2021-11-29 0.509 0 +0
2021-11-30 2021-11-26 0.494 0 +0
2021-11-29 2021-11-25 0.494 0 +0
2021-11-26 2021-11-24 0.494 0 +0
2021-11-25 2021-11-23 0.499 0 +0
2021-11-24 2021-11-22 0.499 0 +0
2021-11-23 2021-11-19 0.499 0 +0
2021-11-22 2021-11-18 0.509 0 +0
2021-11-19 2021-11-17 0.509 0 +0
2021-11-18 2021-11-16 0.509 0 +0
2021-11-17 2021-11-15 0.515 0 +0
2021-11-16 2021-11-12 0.504 0 +0
2021-11-15 2021-11-11 0.504 0 +0
2021-11-12 2021-11-10 0.509 0 +0
2021-11-11 2021-11-09 0.515 0 +0
2021-11-10 2021-11-08 0.515 0 +0
2021-11-09 2021-11-05 0.515 0 +0
2021-11-08 2021-11-04 0.406 0 +0
2021-11-05 2021-11-03 0.406 0 +0
2021-11-04 2021-11-02 0.406 0 +0
2021-11-03 2021-11-01 0.406 0 +0
2021-11-02 2021-10-29 0.406 0 +0
2021-11-01 2021-10-28 0.406 0 +0
2021-10-29 2021-10-27 0.406 0 +0
2021-10-28 2021-10-26 0.400 0 +0
2021-10-27 2021-10-25 0.494 0 +0
2021-10-26 2021-10-22 0.494 0 +0
2021-10-25 2021-10-21 0.494 0 +0
2021-10-22 2021-10-20 0.457 0 +0
2021-10-21 2021-10-19 0.432 0 +0
2021-10-20 2021-10-18 0.432 0 +0
2021-10-19 2021-10-15 0.432 0 +0
2021-10-18 2021-10-12 0.457 0 +0
2021-10-15 2021-10-11 0.457 0 +0
2021-10-12 2021-10-08 0.457 0 +0
2021-10-11 2021-10-07 0.457 0 +0
2021-10-08 2021-10-06 0.457 0 +0
2021-10-07 2021-10-05 0.457 0 +0
2021-10-06 2021-10-04 0.457 0 +0
2021-10-05 2021-09-30 0.457 0 +0
2021-10-04 2021-09-29 0.457 0 +0
2021-09-30 2021-09-28 0.457 0 +0
2021-09-29 2021-09-27 0.457 0 +0
2021-09-28 2021-09-24 0.457 0 +0
2021-09-27 2021-09-23 0.457 0 +0
2021-09-24 2021-09-21 0.457 0 +0
2021-09-23 2021-09-20 0.457 0 +0
2021-09-21 2021-09-17 0.457 0 +0
2021-09-20 2021-09-16 0.457 0 +0
2021-09-17 2021-09-15 0.457 0 +0
2021-09-16 2021-09-14 0.457 0 +0
2021-09-15 2021-09-13 0.457 0 +0
2021-09-14 2021-09-10 0.468 0 +0
2021-09-13 2021-09-09 0.468 0 +0
2021-09-10 2021-09-08 0.468 0 +0
2021-09-09 2021-09-07 0.468 0 +0
2021-09-08 2021-09-06 0.468 0 +0
2021-09-07 2021-09-03 0.468 0 +0
2021-09-06 2021-09-02 0.468 0 +0
2021-09-03 2021-09-01 0.468 0 +0
2021-09-02 2021-08-31 0.468 0 +0
2021-09-01 2021-08-30 0.468 0 +0
2021-08-31 2021-08-27 0.468 0 +0
2021-08-30 2021-08-26 0.468 0 +0
2021-08-27 2021-08-25 0.468 0 +0
2021-08-26 2021-08-24 0.468 0 +0
2021-08-25 2021-08-23 0.468 0 +0
2021-08-24 2021-08-20 0.468 0 +0
2021-08-23 2021-08-19 0.468 0 +0
2021-08-20 2021-08-18 0.468 0 +0
2021-08-19 2021-08-17 0.468 0 +0
2021-08-18 2021-08-16 0.468 0 +0
2021-08-17 2021-08-13 0.468 0 +0
2021-08-16 2021-08-12 0.468 0 +0
2021-08-13 2021-08-11 0.468 0 +0
2021-08-12 2021-08-10 0.468 0 +0
2021-08-11 2021-08-09 0.468 0 +0
2021-08-10 2021-08-06 0.468 0 +0
2021-08-09 2021-08-05 0.468 0 +0
2021-08-06 2021-08-04 0.520 0 +0
2021-08-05 2021-08-03 0.520 0 +0
2021-08-04 2021-08-02 0.520 0 +0
2021-08-03 2021-07-30 0.520 0 +0
2021-08-02 2021-07-29 0.541 0 +0
2021-07-30 2021-07-28 0.541 0 +0
2021-07-29 2021-07-27 0.541 0 +0
2021-07-28 2021-07-26 0.541 0 +0
2021-07-27 2021-07-23 0.541 0 +0
2021-07-26 2021-07-22 0.541 0 +0
2021-07-23 2021-07-21 0.541 0 +0
2021-07-22 2021-07-20 0.541 0 +0
2021-07-21 2021-07-19 0.541 0 +0
2021-07-20 2021-07-16 0.541 0 +0
2021-07-19 2021-07-15 0.582 0 +0
2021-07-16 2021-07-14 0.645 0 +0
2021-07-15 2021-07-13 0.655 0 +0
2021-07-14 2021-07-12 0.665 0 +0
2021-07-13 2021-07-09 0.665 0 +0
2021-07-12 2021-07-08 0.645 0 +0
2021-07-09 2021-07-07 0.645 0 +0
2021-07-08 2021-07-06 0.634 0 +0
2021-07-07 2021-07-05 0.634 0 +0
2021-07-06 2021-07-02 0.634 0 +0
2021-07-05 2021-06-30 0.634 0 +0
2021-07-02 2021-06-29 0.603 0 +0
2021-06-30 2021-06-28 0.613 0 +0
2021-06-29 2021-06-25 0.624 0 +0
2021-06-28 2021-06-24 0.634 0 +0
2021-06-25 2021-06-23 0.645 0 +0
2021-06-24 2021-06-22 0.613 0 +0
2021-06-23 2021-06-21 0.613 0 +0
2021-06-22 2021-06-18 0.613 0 +0
2021-06-21 2021-06-17 0.613 0 +0
2021-06-18 2021-06-16 0.561 0 +0
2021-06-17 2021-06-15 0.561 0 +0
2021-06-16 2021-06-11 0.561 0 +0
2021-06-15 2021-06-10 0.561 0 +0
2021-06-11 2021-06-09 0.561 0 +0
2021-06-10 2021-06-08 0.561 0 +0
2021-06-09 2021-06-07 0.561 0 +0
2021-06-08 2021-06-04 0.561 0 +0
2021-06-07 2021-06-03 0.561 0 +0
2021-06-04 2021-06-02 0.561 0 +0
2021-06-03 2021-06-01 0.541 0 +0
2021-06-02 2021-05-31 0.515 0 +0
2021-06-01 2021-05-28 0.515 0 +0
2021-05-31 2021-05-27 0.499 0 +0
2021-05-28 2021-05-26 0.478 0 +0
2021-05-27 2021-05-25 0.478 0 +0
2021-05-26 2021-05-24 0.446 0 +0
2021-05-25 2021-05-21 0.446 0 +0
2021-05-24 2021-05-20 0.446 0 +0
2021-05-21 2021-05-18 0.404 0 +0
2021-05-20 2021-05-17 0.398 0 +0
2021-05-18 2021-05-14 0.398 0 +0
2021-05-17 2021-05-13 0.398 0 +0
2021-05-14 2021-05-12 0.398 0 +0
2021-05-13 2021-05-11 0.398 0 +0
2021-05-12 2021-05-10 0.398 0 +0
2021-05-11 2021-05-07 0.398 0 +0
2021-05-10 2021-05-06 0.398 0 +0
2021-05-07 2021-05-05 0.467 0 +0
2021-05-06 2021-05-04 0.467 0 +0
2021-05-05 2021-05-03 0.472 0 +0
2021-05-04 2021-04-30 0.472 0 +0
2021-05-03 2021-04-29 0.482 0 +0
2021-04-30 2021-04-28 0.472 0 +0
2021-04-29 2021-04-27 0.467 0 +0
2021-04-28 2021-04-26 0.446 0 +0
2021-04-27 2021-04-23 0.398 0 +0
2021-04-26 2021-04-22 0.409 0 +0
2021-04-23 2021-04-21 0.409 0 +0
2021-04-22 2021-04-20 0.409 0 +0
2021-04-21 2021-04-19 0.409 0 +0
2021-04-20 2021-04-16 0.409 0 +0
2021-04-19 2021-04-15 0.409 0 +0
2021-04-16 2021-04-14 0.409 0 +0
2021-04-15 2021-04-13 0.409 0 +0
2021-04-14 2021-04-12 0.430 0 +0
2021-04-13 2021-04-09 0.430 0 +0
2021-04-12 2021-04-08 0.430 0 +0
2021-04-09 2021-04-07 0.430 0 +0
2021-04-08 2021-04-01 0.430 0 +0
2021-04-07 2021-03-31 0.430 0 +0
2021-04-01 2021-03-30 0.430 0 +0
2021-03-31 2021-03-29 0.430 0 +0
2021-03-30 2021-03-26 0.430 0 +0
2021-03-29 2021-03-25 0.425 0 +0
2021-03-26 2021-03-24 0.446 0 +0
2021-03-25 2021-03-23 0.498 0 +0
2021-03-24 2021-03-22 0.503 0 +0
2021-03-23 2021-03-19 0.461 0 +0
2021-03-22 2021-03-18 0.461 0 +0
2021-03-19 2021-03-17 0.461 0 +0
2021-03-18 2021-03-16 0.461 0 +0
2021-03-17 2021-03-15 0.461 0 +0
2021-03-16 2021-03-12 0.461 0 +0
2021-03-15 2021-03-11 0.461 0 +0
2021-03-12 2021-03-10 0.461 0 +0
2021-03-11 2021-03-09 0.461 0 +0
2021-03-10 2021-03-08 0.461 0 +0
2021-03-09 2021-03-05 0.461 0 +0
2021-03-08 2021-03-04 0.519 0 +0
2021-03-05 2021-03-03 0.461 0 +0
2021-03-04 2021-03-02 0.493 0 +0
2021-03-03 2021-03-01 0.493 0 +0
2021-03-02 2021-02-26 0.493 0 +0
2021-03-01 2021-02-25 0.503 0 +0
2021-02-26 2021-02-24 0.503 0 +0
2021-02-25 2021-02-23 0.514 0 +0
2021-02-24 2021-02-22 0.514 0 +0
2021-02-23 2021-02-19 0.514 0 +0
2021-02-22 2021-02-18 0.472 0 +0
2021-02-19 2021-02-17 0.514 0 +0
2021-02-18 2021-02-16 0.514 0 +0
2021-02-17 2021-02-11 0.514 0 +0
2021-02-16 2021-02-09 0.514 0 +0
2021-02-10 2021-02-08 0.514 0 +0
2021-02-09 2021-02-05 0.498 0 +0
2021-02-08 2021-02-04 0.498 0 +0
2021-02-05 2021-02-03 0.498 0 +0
2021-02-04 2021-02-02 0.498 0 +0
2021-02-03 2021-02-01 0.498 0 +0
2021-02-02 2021-01-29 0.498 0 +0
2021-02-01 2021-01-28 0.514 0 +0
2021-01-29 2021-01-27 0.524 0 +0
2021-01-28 2021-01-26 0.503 0 +0
2021-01-27 2021-01-25 0.461 0 +0
2021-01-26 2021-01-22 0.461 0 +0
2021-01-25 2021-01-21 0.461 0 +0
2021-01-22 2021-01-20 0.425 0 +0
2021-01-21 2021-01-19 0.419 0 +0
2021-01-20 2021-01-18 0.414 0 +0
2021-01-19 2021-01-15 0.409 0 +0
2021-01-18 2021-01-14 0.393 0 +0
2021-01-15 2021-01-13 0.372 0 +0
2021-01-14 2021-01-12 0.367 0 +0
2021-01-13 2021-01-11 0.367 0 +0
2021-01-12 2021-01-08 0.378 0 +0
2021-01-11 2021-01-07 0.456 0 +0
2021-01-08 2021-01-06 0.456 0 +0
2021-01-07 2021-01-05 0.456 0 +0
2021-01-06 2021-01-04 0.482 0 +0
2021-01-05 2020-12-31 0.482 0 +0
2021-01-04 2020-12-29 0.482 0 +0
2020-12-30 2020-12-28 0.519 0 +0
2020-12-29 2020-12-24 0.514 0 +0
2020-12-28 2020-12-22 0.566 0 +0
2020-12-23 2020-12-21 0.566 0 +0
2020-12-22 2020-12-18 0.509 0 +0
2020-12-21 2020-12-17 0.556 0 +0
2020-12-18 2020-12-16 0.566 0 +0
2020-12-17 2020-12-15 0.608 0 +0
2020-12-16 2020-12-14 0.577 0 +0
2020-12-15 2020-12-11 0.545 0 +0
2020-12-14 2020-12-10 0.629 0 +0
2020-12-11 2020-12-09 0.724 0 +0
2020-12-10 2020-12-08 0.734 0 +0
2020-12-09 2020-12-07 0.734 0 +0
2020-12-08 2020-12-04 0.734 0 +0
2020-12-07 2020-12-03 0.745 0 +0
2020-12-04 2020-12-02 0.671 0 +0
2020-12-03 2020-12-01 0.671 0 +0
2020-12-02 2020-11-30 0.745 0 +0
2020-12-01 2020-11-27 0.713 0 +0
2020-11-30 2020-11-26 0.629 0 +0
2020-11-27 2020-11-25 0.734 0 +0
2020-11-26 2020-11-24 0.776 0 +0
2020-11-25 2020-11-23 0.776 0 +0
2020-11-24 2020-11-20 0.724 0 +0
2020-11-23 2020-11-19 0.734 0 +0
2020-11-20 2020-11-18 0.734 0 +0
2020-11-19 2020-11-17 0.734 0 +0
2020-11-18 2020-11-16 0.734 0 +0
2020-11-17 2020-11-13 0.734 0 +0
2020-11-16 2020-11-12 0.734 0 +0
2020-11-13 2020-11-11 0.734 0 +0
2020-11-12 2020-11-10 0.745 0 +0
2020-11-11 2020-11-09 0.745 0 +0
2020-11-10 2020-11-06 0.745 0 +0
2020-11-09 2020-11-05 0.755 0 +0
2020-11-06 2020-11-04 0.755 0 +0
2020-11-05 2020-11-03 0.724 0 +0
2020-11-04 2020-11-02 0.724 0 +0
2020-11-03 2020-10-30 0.671 0 +0
2020-11-02 2020-10-29 0.734 0 +0
2020-10-30 2020-10-28 0.734 0 +0
2020-10-29 2020-10-27 0.734 0 +0
2020-10-28 2020-10-23 0.755 0 +0
2020-10-27 2020-10-22 0.755 0 +0
2020-10-23 2020-10-21 0.755 0 +0
2020-10-22 2020-10-20 0.755 0 +0
2020-10-21 2020-10-19 0.755 0 +0
2020-10-20 2020-10-16 0.745 0 +0
2020-10-19 2020-10-15 0.755 0 +0
2020-10-16 2020-10-14 0.745 0 +0
2020-10-15 2020-10-12 0.745 0 +0
2020-10-14 2020-10-09 0.713 0 +0
2020-10-12 2020-10-08 0.650 0 +0
2020-10-09 2020-10-07 0.734 0 +0
2020-10-08 2020-10-06 0.734 0 +0
2020-10-07 2020-10-05 0.734 0 +0
2020-10-06 2020-09-30 0.734 0 +0
2020-10-05 2020-09-29 0.734 0 +0
2020-09-30 2020-09-28 0.661 0 +0
2020-09-29 2020-09-25 0.661 0 +0
2020-09-28 2020-09-24 0.650 0 +0
2020-09-25 2020-09-23 0.650 0 +0
2020-09-24 2020-09-22 0.724 0 +0
2020-09-23 2020-09-21 0.724 0 +0
2020-09-22 2020-09-18 0.724 0 +0
2020-09-21 2020-09-17 0.724 0 +0
2020-09-18 2020-09-16 0.724 0 +0
2020-09-17 2020-09-15 0.724 0 +0
2020-09-16 2020-09-14 0.671 0 +0
2020-09-15 2020-09-11 0.671 0 +0
2020-09-14 2020-09-10 0.692 0 +0
2020-09-11 2020-09-09 0.629 0 +0
2020-09-10 2020-09-08 0.734 0 +0
2020-09-09 2020-09-07 0.734 0 +0
2020-09-08 2020-09-04 0.734 0 +0
2020-09-07 2020-09-03 0.734 0 +0
2020-09-04 2020-09-02 0.734 0 +0
2020-09-03 2020-09-01 0.734 0 +0
2020-09-02 2020-08-31 0.755 0 +0
2020-09-01 2020-08-28 0.766 0 +0
2020-08-31 2020-08-27 0.766 0 +0
2020-08-28 2020-08-26 0.734 0 +0
2020-08-27 2020-08-25 0.755 0 +0
2020-08-26 2020-08-24 0.776 0 +0
2020-08-25 2020-08-21 0.786 0 +0
2020-08-24 2020-08-20 0.786 0 +0
2020-08-21 2020-08-19 0.786 0 +0
2020-08-20 2020-08-18 0.755 0 +0
2020-08-19 2020-08-17 0.797 0 +0
2020-08-18 2020-08-14 0.807 0 +0
2020-08-17 2020-08-13 0.776 0 +0
2020-08-14 2020-08-12 0.776 0 +0
2020-08-13 2020-08-11 0.755 0 +0
2020-08-12 2020-08-10 0.734 0 +0
2020-08-11 2020-08-07 0.755 0 +0
2020-08-10 2020-08-06 0.766 0 +0
2020-08-07 2020-08-05 0.786 0 +0
2020-08-06 2020-08-04 0.786 0 +0
2020-08-05 2020-08-03 0.786 0 +0
2020-08-04 2020-07-31 0.766 0 +0
2020-08-03 2020-07-30 0.786 0 +0
2020-07-31 2020-07-29 0.797 0 +0
2020-07-30 2020-07-28 0.776 0 +0
2020-07-29 2020-07-27 0.776 0 +0
2020-07-28 2020-07-24 0.776 0 +0
2020-07-27 2020-07-23 0.797 0 +0
2020-07-24 2020-07-22 0.776 0 +0
2020-07-23 2020-07-21 0.776 0 +0
2020-07-22 2020-07-20 0.766 0 +0
2020-07-21 2020-07-17 0.776 0 +0
2020-07-20 2020-07-16 0.692 0 +0
2020-07-17 2020-07-15 0.629 0 +0
2020-07-16 2020-07-14 0.671 0 +0
2020-07-15 2020-07-13 0.703 0 +0
2020-07-14 2020-07-10 0.797 0 +0
2020-07-13 2020-07-09 0.797 0 +0
2020-07-10 2020-07-08 0.828 0 +0
2020-07-09 2020-07-07 0.818 0 +0
2020-07-08 2020-07-06 0.828 0 +0
2020-07-07 2020-07-03 0.818 0 +0
2020-07-06 2020-07-02 0.818 0 +0
2020-07-03 2020-06-30 0.807 0 +0
2020-07-02 2020-06-29 0.797 0 +0
2020-06-30 2020-06-26 0.807 0 +0
2020-06-29 2020-06-24 0.818 0 +0
2020-06-26 2020-06-23 0.807 0 +0
2020-06-24 2020-06-22 0.818 0 +0
2020-06-23 2020-06-19 0.807 0 +0
2020-06-22 2020-06-18 0.818 0 +0
2020-06-19 2020-06-17 0.839 0 +0
2020-06-18 2020-06-16 0.776 0 +0
2020-06-17 2020-06-15 0.755 0 +0
2020-06-16 2020-06-12 0.755 0 +0
2020-06-15 2020-06-11 0.766 0 +0
2020-06-12 2020-06-10 0.755 0 +0
2020-06-11 2020-06-09 0.703 0 +0
2020-06-10 2020-06-08 0.661 0 +0
2020-06-09 2020-06-05 0.598 0 +0
2020-06-08 2020-06-04 0.566 0 +0
2020-06-05 2020-06-03 0.477 0 +0
2020-06-04 2020-06-02 0.482 0 +0
2020-06-03 2020-06-01 0.488 0 +0
2020-06-02 2020-05-29 0.419 0 +0
2020-06-01 2020-05-28 0.372 0 +0
2020-05-29 2020-05-27 0.325 0 +0
2020-05-28 2020-05-26 0.351 0 +0
2020-05-27 2020-05-25 0.522 0 +0
2020-05-26 2020-05-22 0.552 0 +0
2020-05-25 2020-05-21 0.600 0 +0
2020-05-22 2020-05-20 0.648 0 +0
2020-05-21 2020-05-19 0.660 0 +0
2020-05-20 2020-05-18 0.660 0 +0
2020-05-19 2020-05-15 0.660 0 +0
2020-05-18 2020-05-14 0.672 0 +0
2020-05-15 2020-05-13 0.696 0 +0
2020-05-14 2020-05-12 0.696 0 +0
2020-05-13 2020-05-11 0.708 0 +0
2020-05-12 2020-05-08 0.708 0 +0
2020-05-11 2020-05-07 0.720 0 +0
2020-05-08 2020-05-06 0.720 0 +0
2020-05-07 2020-05-05 0.720 0 +0
2020-05-06 2020-05-04 0.720 0 +0
2020-05-05 2020-04-29 0.720 0 +0
2020-05-04 2020-04-28 0.720 0 +0
2020-04-29 2020-04-27 0.731 0 +0
2020-04-28 2020-04-24 0.720 0 +0
2020-04-27 2020-04-23 0.708 0 +0
2020-04-24 2020-04-22 0.708 0 +0
2020-04-23 2020-04-21 0.708 0 +0
2020-04-22 2020-04-20 0.720 0 +0
2020-04-21 2020-04-17 0.720 0 +0
2020-04-20 2020-04-16 0.743 0 +0
2020-04-17 2020-04-15 0.743 0 +0
2020-04-16 2020-04-14 0.720 0 +0
2020-04-15 2020-04-09 0.827 0 +0
2020-04-14 2020-04-08 0.743 0 +0
2020-04-09 2020-04-07 0.755 0 +0
2020-04-08 2020-04-06 0.803 0 +0
2020-04-07 2020-04-03 0.815 0 +0
2020-04-06 2020-04-02 0.803 0 +0
2020-04-03 2020-04-01 0.803 0 +0
2020-04-02 2020-03-31 0.791 0 +0
2020-04-01 2020-03-30 0.791 0 +0
2020-03-31 2020-03-27 0.803 0 +0
2020-03-30 2020-03-26 0.779 0 +0
2020-03-27 2020-03-25 0.720 0 +0
2020-03-26 2020-03-24 0.779 0 +0
2020-03-25 2020-03-23 0.779 0 +0
2020-03-24 2020-03-20 0.779 0 +0
2020-03-23 2020-03-19 0.779 0 +0
2020-03-20 2020-03-18 0.791 0 +0
2020-03-19 2020-03-17 0.779 0 +0
2020-03-18 2020-03-16 0.815 0 +0
2020-03-17 2020-03-13 0.803 0 +0
2020-03-16 2020-03-12 0.791 0 +0
2020-03-13 2020-03-11 0.791 0 +0
2020-03-12 2020-03-10 0.720 0 +0
2020-03-11 2020-03-09 0.791 0 +0
2020-03-10 2020-03-06 0.815 0 +0
2020-03-09 2020-03-05 0.815 0 +0
2020-03-06 2020-03-04 0.815 0 +0
2020-03-05 2020-03-03 0.815 0 +0
2020-03-04 2020-03-02 0.767 0 +0
2020-03-03 2020-02-28 0.755 0 +0
2020-03-02 2020-02-27 0.851 0 +0
2020-02-28 2020-02-26 0.851 0 +0
2020-02-27 2020-02-25 0.803 0 +0
2020-02-26 2020-02-24 0.791 0 +0
2020-02-25 2020-02-21 0.815 0 +0
2020-02-24 2020-02-20 0.815 0 +0
2020-02-21 2020-02-19 0.815 0 +0
2020-02-20 2020-02-18 0.815 0 +0
2020-02-19 2020-02-17 0.803 0 +0
2020-02-18 2020-02-14 0.803 0 +0
2020-02-17 2020-02-13 0.827 0 +0
2020-02-14 2020-02-12 0.839 0 +0
2020-02-13 2020-02-11 0.815 0 +0
2020-02-12 2020-02-10 0.827 0 +0
2020-02-11 2020-02-07 0.827 0 +0
2020-02-10 2020-02-06 0.815 0 +0
2020-02-07 2020-02-05 0.839 0 +0
2020-02-06 2020-02-04 0.839 0 +0
2020-02-05 2020-02-03 0.851 0 +0
2020-02-04 2020-01-31 0.827 0 +0
2020-02-03 2020-01-30 0.815 0 +0
2020-01-31 2020-01-29 0.815 0 +0
2020-01-30 2020-01-24 0.815 0 +0
2020-01-29 2020-01-22 0.803 0 +0
2020-01-23 2020-01-21 0.839 0 +0
2020-01-22 2020-01-20 0.839 0 +0
2020-01-21 2020-01-17 0.827 0 +0
2020-01-20 2020-01-16 0.839 0 +0
2020-01-17 2020-01-15 0.827 0 +0
2020-01-16 2020-01-14 0.851 0 +0
2020-01-15 2020-01-13 0.827 0 +0
2020-01-14 2020-01-10 0.875 0 +0
2020-01-13 2020-01-09 0.899 0 +0
2020-01-10 2020-01-08 0.947 0 +0
2020-01-09 2020-01-07 0.947 0 +0
2020-01-08 2020-01-06 0.935 0 +0
2020-01-07 2020-01-03 0.923 0 +0
2020-01-06 2020-01-02 0.935 0 +0
2020-01-03 2019-12-31 0.911 0 +0
2020-01-02 2019-12-27 0.839 0 +0
2019-12-30 2019-12-24 0.791 0 +0
2019-12-27 2019-12-20 0.863 0 +0
2019-12-23 2019-12-19 0.899 0 +0
2019-12-20 2019-12-18 0.899 0 +0
2019-12-19 2019-12-17 0.899 0 +0
2019-12-18 2019-12-16 0.863 0 +0
2019-12-17 2019-12-13 0.827 0 +0
2019-12-16 2019-12-12 0.815 0 +0
2019-12-13 2019-12-11 0.779 0 +0
2019-12-12 2019-12-10 0.767 0 +0
2019-12-11 2019-12-09 0.791 0 +0
2019-12-10 2019-12-06 0.767 0 +0
2019-12-09 2019-12-05 0.755 0 +0
2019-12-06 2019-12-04 0.803 0 +0
2019-12-05 2019-12-03 0.779 0 +0
2019-12-04 2019-12-02 0.791 0 +0
2019-12-03 2019-11-29 0.815 0 +0
2019-12-02 2019-11-28 0.839 0 +0
2019-11-29 2019-11-27 0.815 0 +0
2019-11-28 2019-11-26 0.779 0 +0
2019-11-27 2019-11-25 0.755 0 +0
2019-11-26 2019-11-22 0.803 0 +0
2019-11-25 2019-11-21 0.815 0 +0
2019-11-22 2019-11-20 0.755 0 +0
2019-11-21 2019-11-19 0.767 0 +0
2019-11-20 2019-11-18 0.827 0 +0
2019-11-19 2019-11-15 0.803 0 +0
2019-11-18 2019-11-14 0.863 0 +0
2019-11-15 2019-11-13 0.863 0 +0
2019-11-14 2019-11-12 0.899 0 +0
2019-11-13 2019-11-11 0.887 0 +0
2019-11-12 2019-11-08 0.983 0 +0
2019-11-11 2019-11-07 0.971 0 +0
2019-11-08 2019-11-06 0.935 0 +0
2019-11-07 2019-11-05 0.947 0 +0
2019-11-06 2019-11-04 0.959 0 +0
2019-11-05 2019-11-01 0.959 0 +0
2019-11-04 2019-10-31 0.947 0 +0
2019-11-01 2019-10-30 0.935 0 +0
2019-10-31 2019-10-29 1.007 0 +0
2019-10-30 2019-10-28 0.983 0 +0
2019-10-29 2019-10-25 0.935 0 +0
2019-10-28 2019-10-24 0.923 0 +0
2019-10-25 2019-10-23 1.043 0 +0
2019-10-24 2019-10-22 1.007 0 +0
2019-10-23 2019-10-21 0.983 0 +0
2019-10-22 2019-10-18 0.887 0 +0
2019-10-21 2019-10-17 0.887 0 +0
2019-10-18 2019-10-16 0.887 0 +0
2019-10-17 2019-10-15 0.899 0 +0
2019-10-16 2019-10-14 0.899 0 +0
2019-10-15 2019-10-11 0.911 0 +0
2019-10-14 2019-10-10 0.911 0 +0
2019-10-11 2019-10-09 0.911 0 +0
2019-10-10 2019-10-08 0.851 0 +0
2019-10-09 2019-10-04 0.899 0 +0
2019-10-08 2019-10-03 0.863 0 +0
2019-10-04 2019-10-02 0.875 0 +0
2019-10-03 2019-09-30 0.839 0 +0
2019-10-02 2019-09-27 0.947 0 +0
2019-09-30 2019-09-26 0.959 0 +0
2019-09-27 2019-09-25 0.983 0 +0
2019-09-26 2019-09-24 0.923 0 +0
2019-09-25 2019-09-23 0.899 0 +0
2019-09-24 2019-09-20 0.971 0 +0
2019-09-23 2019-09-19 0.851 0 +0
2019-09-20 2019-09-18 0.839 0 +0
2019-09-19 2019-09-17 0.803 0 +0
2019-09-18 2019-09-16 0.839 0 +0
2019-09-17 2019-09-13 0.839 0 +0
2019-09-16 2019-09-12 0.803 0 +0
2019-09-13 2019-09-11 0.839 0 +0
2019-09-12 2019-09-10 0.839 0 +0
2019-09-11 2019-09-09 0.779 0 +0
2019-09-10 2019-09-06 0.767 0 +0
2019-09-09 2019-09-05 0.791 0 +0
2019-09-06 2019-09-04 0.803 0 +0
2019-09-05 2019-09-03 0.791 0 +0
2019-09-04 2019-09-02 0.899 0 +0
2019-09-03 2019-08-30 0.839 0 +0
2019-09-02 2019-08-29 0.923 0 +0
2019-08-30 2019-08-28 0.959 0 +0
2019-08-29 2019-08-27 0.959 0 +0
2019-08-28 2019-08-26 0.947 0 +0
2019-08-27 2019-08-23 0.947 0 +0
2019-08-26 2019-08-22 0.959 0 +0
2019-08-23 2019-08-21 0.815 0 +0
2019-08-22 2019-08-20 0.899 0 +0
2019-08-21 2019-08-19 1.007 0 +0
2019-08-20 2019-08-16 1.007 0 +0
2019-08-19 2019-08-15 1.007 0 +0
2019-08-16 2019-08-14 1.007 0 +0
2019-08-15 2019-08-13 0.767 0 +0
2019-08-14 2019-08-12 0.731 0 +0
2019-08-13 2019-08-09 0.959 0 +0
2019-08-12 2019-08-08 1.031 0 +0
2019-08-09 2019-08-07 1.079 0 +0
2019-08-08 2019-08-06 1.079 0 +0
2019-08-07 2019-08-05 1.139 0 +0
2019-08-06 2019-08-02 1.127 0 +0
2019-08-05 2019-08-01 1.031 0 +0
2019-08-02 2019-07-31 1.091 0 +0
2019-08-01 2019-07-30 1.031 0 +0
2019-07-31 2019-07-29 0.863 0 +0
2019-07-30 2019-07-26 0.743 0 +0
2019-07-29 2019-07-25 0.720 0 +0
2019-07-26 2019-07-24 0.552 0 +0
2019-07-25 2019-07-23 0.468 0 +0
2019-07-24 2019-07-22 0.432 0 +0
2019-07-23 2019-07-19 0.432 0 +0
2019-07-22 2019-07-18 0.432 0 +0
2019-07-19 2019-07-17 0.426 0 +0
2019-07-18 2019-07-16 0.456 0 +0
2019-07-17 2019-07-15 0.456 0 +0
2019-07-16 2019-07-12 0.432 0 +0
2019-07-15 2019-07-11 0.360 0 +0
2019-07-12 2019-07-10 0.372 0 +0
2019-07-11 2019-07-09 0.402 0 +0
2019-07-10 2019-07-08 0.498 0 +0
2019-07-09 2019-07-05 0.660 0 +0
2019-07-08 2019-07-04 0.600 0 +0
2019-07-05 2019-07-03 0.600 0 +0
2019-07-04 2019-07-02 0.624 0 +0
2019-07-03 2019-06-28 0.720 0 +0
2019-07-02 2019-06-27 0.684 0 +0
2019-06-28 2019-06-26 0.827 0 +0
2019-06-27 2019-06-25 0.839 0 +0
2019-06-26 2019-06-24 0.743 0 +0
2019-06-25 2019-06-21 0.779 0 +0
2019-06-24 2019-06-20 0.827 0 +0
2019-06-21 2019-06-19 0.839 0 +0
2019-06-20 2019-06-18 0.803 0 +0
2019-06-19 2019-06-17 0.791 0 +0
2019-06-18 2019-06-14 0.863 0 +0
2019-06-17 2019-06-13 0.863 0 +0
2019-06-14 2019-06-12 0.875 0 +0
2019-06-13 2019-06-11 0.875 0 +0
2019-06-12 2019-06-10 0.923 0 +0
2019-06-11 2019-06-06 0.875 0 +0
2019-06-10 2019-06-05 0.863 0 +0
2019-06-06 2019-06-04 0.935 0 +0
2019-06-05 2019-06-03 0.911 0 +0
2019-06-04 2019-05-31 0.947 0 +0
2019-06-03 2019-05-30 0.947 0 +0
2019-05-31 2019-05-29 0.959 0 +0
2019-05-30 2019-05-28 0.983 0 +0
2019-05-29 2019-05-27 1.007 0 +0
2019-05-28 2019-05-24 1.043 0 +0
2019-05-27 2019-05-23 1.067 0 +0
2019-05-24 2019-05-22 1.091 0 +0
2019-05-23 2019-05-21 1.103 0 +0
2019-05-22 2019-05-20 1.091 0 +0
2019-05-21 2019-05-17 1.091 0 +0
2019-05-20 2019-05-16 1.175 0 +0
2019-05-17 2019-05-15 1.163 0 +0
2019-05-16 2019-05-14 1.163 0 +0
2019-05-15 2019-05-10 1.175 0 +0
2019-05-14 2019-05-09 1.139 0 +0
2019-05-10 2019-05-08 1.139 0 +0
2019-05-09 2019-05-07 1.295 0 +0
2019-05-08 2019-05-06 1.199 0 +0
2019-05-07 2019-05-03 1.319 0 +0
2019-05-06 2019-05-02 1.331 0 +0
2019-05-03 2019-04-30 1.548 0 +0
2019-05-02 2019-04-29 1.385 0 +0
2019-04-30 2019-04-26 1.372 0 +0
2019-04-29 2019-04-25 1.372 0 +0
2019-04-26 2019-04-24 1.498 0 +0
2019-04-25 2019-04-23 1.498 0 +0
2019-04-24 2019-04-18 1.611 0 +0
2019-04-23 2019-04-17 1.460 0 +0
2019-04-18 2019-04-16 1.460 0 +0
2019-04-17 2019-04-15 1.460 0 +0
2019-04-16 2019-04-12 1.662 0 +0
2019-04-15 2019-04-11 1.712 0 +0
2019-04-12 2019-04-10 1.460 0 +0
2019-04-11 2019-04-09 1.460 0 +0
2019-04-10 2019-04-08 1.586 0 +0
2019-04-09 2019-04-04 1.460 0 +0
2019-04-08 2019-04-03 1.573 0 +0
2019-04-04 2019-04-02 1.359 0 +0
2019-04-03 2019-04-01 1.611 0 +0
2019-04-02 2019-03-29 1.636 0 +0
2019-04-01 2019-03-28 1.649 0 +0
2019-03-29 2019-03-27 1.699 0 +0
2019-03-28 2019-03-26 1.561 0 +0
2019-03-27 2019-03-25 1.662 0 +0
2019-03-26 2019-03-22 1.624 0 +0
2019-03-25 2019-03-21 1.712 0 +0
2019-03-22 2019-03-20 1.712 0 -54,023
2019-03-20 2019-03-18 1.750 54,023 +54,023 0.08% 94,521
2019-01-24 2019-01-22 1.649 0 -79,445
2018-11-27 2018-11-23 1.523 79,445 -143,001 0.11% 121,000
2018-11-26 2018-11-22 1.322 222,446 +23,833 0.31% 293,999
2018-11-16 2018-11-14 1.573 198,613 +198,613 0.28% 312,500
2018-11-06 2018-11-02 1.548 0 -262,169
2018-10-29 2018-10-25 1.259 262,169 -55,612 0.37% 330,000
2018-09-19 2018-09-17 1.208 317,781 -63,556 0.45% 384,000
2018-09-13 2018-09-11 1.284 381,337 +222,447 0.53% 489,600
2018-09-11 2018-09-07 1.510 158,890 +158,890 0.22% 240,000
2018-09-04 2018-08-31 1.208 0 -556,116
2018-08-30 2018-08-28 1.422 556,116 +556,116 0.78% 791,000
2018-08-17 2018-08-15 1.259 0 -397,226
2018-08-15 2018-08-13 1.385 397,226 +397,226 0.56% 550,000
2018-08-01 2018-07-30 1.284 0 -88,979
2018-07-30 2018-07-26 1.448 88,979 +88,979 0.12% 128,801
2018-07-26 2018-07-24 1.372 0 -119,168
2018-07-24 2018-07-20 1.448 119,168 +119,168 0.17% 172,500
2018-07-23 2018-07-19 1.485 0 -158,890
2018-07-18 2018-07-16 1.548 158,890 -158,891 0.22% 246,000
2018-07-16 2018-07-12 1.548 317,781 +317,781 0.45% 492,001
2018-04-06 2018-04-03 1.603 0 -7,796
2018-03-12 2018-03-08 1.578 7,796 +4,678 0.01% 12,300
2018-03-09 2018-03-07 1.629 3,118 +1,559 0.00% 5,079
2018-03-08 2018-03-06 1.603 1,559 +1,559 0.00% 2,500
2018-02-21 2018-02-15 1.629 0 -31,183
2018-02-13 2018-02-09 1.578 31,183 +31,183 0.04% 49,199
2018-02-09 2018-02-07 1.693 0 -896,524
2018-02-08 2018-02-06 1.680 896,524 +896,524 1.28% 1,506,501
2018-02-02 2018-01-31 1.924 0 -545,710
2018-02-01 2018-01-30 1.719 545,710 +545,710 0.78% 938,000
2018-01-08 2018-01-04 1.539 0 -17,151
2018-01-05 2018-01-03 1.539 17,151 +6,237 0.02% 26,400
2018-01-04 2018-01-02 1.539 10,914 +3,118 0.02% 16,800
2017-12-21 2017-12-19 1.565 7,796 +6,237 0.01% 12,200
2017-12-20 2017-12-18 1.552 1,559 +1,559 0.00% 2,420
2017-12-18 2017-12-14 1.526 0 -194,896
2017-12-15 2017-12-13 1.539 194,896 +38,979 0.28% 299,999
2017-12-14 2017-12-12 1.501 155,917 +155,917 0.22% 234,000
2017-11-23 2017-11-21 1.616 0 -4,678
2017-11-21 2017-11-17 1.655 4,678 -34,301 0.01% 7,741
2017-11-20 2017-11-16 1.655 38,979 +38,979 0.06% 64,500
2017-11-15 2017-11-13 1.616 0 -15,592
2017-11-14 2017-11-10 1.655 15,592 +15,592 0.02% 25,800
2017-11-07 2017-11-03 1.629 0 -311,834
2017-11-06 2017-11-02 1.642 311,834 +311,834 0.45% 512,000
2017-11-01 2017-10-30 1.642 0 -233,876
2017-10-31 2017-10-27 1.629 233,876 +233,876 0.33% 381,000
2017-10-16 2017-10-12 1.680 0 -54,571
2017-10-13 2017-10-11 1.668 54,571 +54,571 0.08% 91,000
2017-09-22 2017-09-20 1.591 0 -140,325
2017-09-21 2017-09-19 1.603 140,325 +140,325 0.20% 224,999
2017-09-12 2017-09-08 1.616 0 -233,876
2017-09-11 2017-09-07 1.603 233,876 +233,876 0.33% 375,000
2017-09-06 2017-09-04 1.616 0 -140,325
2017-09-05 2017-09-01 1.616 140,325 +140,325 0.20% 226,799
2017-08-14 2017-08-10 1.655 0 -1,559
2017-08-11 2017-08-09 1.629 1,559 +1,559 0.00% 2,540
2017-07-25 2017-07-21 1.603 0 -49,893
2017-07-17 2017-07-13 1.693 49,893 +49,893 0.07% 84,479
2017-06-09 2017-06-07 1.629 0 -26,506
2017-06-07 2017-06-05 1.655 26,506 +21,828 0.04% 43,860
2017-06-05 2017-06-01 1.680 4,678 +4,678 0.01% 7,861
2017-05-25 2017-05-23 1.757 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top