History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 448,000 | +0 | 0.50% | 147,840 |
| 2025-10-13 | 2025-10-09 | 0.360 | 448,000 | +0 | 0.50% | 161,280 |
| 2025-10-10 | 2025-10-08 | 0.360 | 448,000 | +0 | 0.50% | 161,280 |
| 2025-10-09 | 2025-10-06 | 0.320 | 448,000 | +0 | 0.50% | 143,360 |
| 2025-10-08 | 2025-10-03 | 0.320 | 448,000 | +0 | 0.50% | 143,360 |
| 2025-10-06 | 2025-10-02 | 0.320 | 448,000 | +0 | 0.50% | 143,360 |
| 2025-10-03 | 2025-09-30 | 0.325 | 448,000 | +0 | 0.50% | 145,600 |
| 2025-10-02 | 2025-09-29 | 0.350 | 448,000 | +0 | 0.50% | 156,800 |
| 2025-09-30 | 2025-09-26 | 0.330 | 448,000 | +0 | 0.50% | 147,840 |
| 2025-09-29 | 2025-09-25 | 0.310 | 448,000 | +0 | 0.50% | 138,880 |
| 2025-09-26 | 2025-09-24 | 0.340 | 448,000 | +0 | 0.50% | 152,320 |
| 2025-09-25 | 2025-09-23 | 0.300 | 448,000 | +0 | 0.50% | 134,400 |
| 2025-09-24 | 2025-09-22 | 0.300 | 448,000 | +0 | 0.50% | 134,400 |
| 2025-09-23 | 2025-09-19 | 0.320 | 448,000 | +0 | 0.50% | 143,360 |
| 2025-09-22 | 2025-09-18 | 0.385 | 448,000 | +0 | 0.50% | 172,480 |
| 2025-09-19 | 2025-09-17 | 0.385 | 448,000 | +0 | 0.50% | 172,480 |
| 2025-09-18 | 2025-09-16 | 0.385 | 448,000 | +0 | 0.50% | 172,480 |
| 2025-09-17 | 2025-09-15 | 0.385 | 448,000 | +0 | 0.50% | 172,480 |
| 2025-09-16 | 2025-09-12 | 0.360 | 448,000 | +0 | 0.50% | 161,280 |
| 2025-09-15 | 2025-09-11 | 0.270 | 448,000 | +0 | 0.50% | 120,960 |
| 2025-09-12 | 2025-09-10 | 0.300 | 448,000 | +0 | 0.50% | 134,400 |
| 2025-09-11 | 2025-09-09 | 0.300 | 448,000 | +0 | 0.50% | 134,400 |
| 2025-09-10 | 2025-09-08 | 0.320 | 448,000 | +0 | 0.50% | 143,360 |
| 2025-09-09 | 2025-09-05 | 0.320 | 448,000 | +0 | 0.50% | 143,360 |
| 2025-09-08 | 2025-09-04 | 0.320 | 448,000 | +0 | 0.50% | 143,360 |
| 2025-09-05 | 2025-09-03 | 0.320 | 448,000 | +0 | 0.50% | 143,360 |
| 2025-09-04 | 2025-09-02 | 0.310 | 448,000 | +0 | 0.50% | 138,880 |
| 2025-09-03 | 2025-09-01 | 0.310 | 448,000 | +0 | 0.50% | 138,880 |
| 2025-09-02 | 2025-08-29 | 0.310 | 448,000 | +0 | 0.50% | 138,880 |
| 2025-09-01 | 2025-08-28 | 0.310 | 448,000 | +0 | 0.50% | 138,880 |
| 2025-08-29 | 2025-08-27 | 0.315 | 448,000 | +0 | 0.50% | 141,120 |
| 2025-08-28 | 2025-08-26 | 0.315 | 448,000 | +0 | 0.50% | 141,120 |
| 2025-08-27 | 2025-08-25 | 0.355 | 448,000 | +0 | 0.50% | 159,040 |
| 2025-08-26 | 2025-08-22 | 0.355 | 448,000 | +0 | 0.50% | 159,040 |
| 2025-08-25 | 2025-08-21 | 0.355 | 448,000 | +0 | 0.50% | 159,040 |
| 2025-08-22 | 2025-08-20 | 0.355 | 448,000 | +0 | 0.50% | 159,040 |
| 2025-08-21 | 2025-08-19 | 0.355 | 448,000 | +0 | 0.50% | 159,040 |
| 2025-08-20 | 2025-08-18 | 0.355 | 448,000 | +0 | 0.50% | 159,040 |
| 2025-08-19 | 2025-08-15 | 0.315 | 448,000 | +0 | 0.50% | 141,120 |
| 2025-08-18 | 2025-08-14 | 0.315 | 448,000 | +0 | 0.50% | 141,120 |
| 2025-08-15 | 2025-08-13 | 0.315 | 448,000 | +0 | 0.50% | 141,120 |
| 2025-08-14 | 2025-08-12 | 0.315 | 448,000 | +0 | 0.50% | 141,120 |
| 2025-08-13 | 2025-08-11 | 0.315 | 448,000 | +0 | 0.50% | 141,120 |
| 2025-08-12 | 2025-08-08 | 0.315 | 448,000 | +0 | 0.50% | 141,120 |
| 2025-08-11 | 2025-08-07 | 0.320 | 448,000 | +0 | 0.50% | 143,360 |
| 2025-08-08 | 2025-08-06 | 0.380 | 448,000 | +0 | 0.50% | 170,240 |
| 2025-08-07 | 2025-08-05 | 0.380 | 448,000 | +0 | 0.50% | 170,240 |
| 2025-08-06 | 2025-08-04 | 0.380 | 448,000 | +0 | 0.50% | 170,240 |
| 2025-08-05 | 2025-08-01 | 0.350 | 448,000 | +0 | 0.50% | 156,800 |
| 2025-08-04 | 2025-07-31 | 0.325 | 448,000 | +0 | 0.50% | 145,600 |
| 2025-08-01 | 2025-07-30 | 0.290 | 448,000 | +0 | 0.50% | 129,920 |
| 2025-07-31 | 2025-07-29 | 0.290 | 448,000 | +0 | 0.50% | 129,920 |
| 2025-07-30 | 2025-07-28 | 0.290 | 448,000 | +0 | 0.50% | 129,920 |
| 2025-07-29 | 2025-07-25 | 0.290 | 448,000 | +0 | 0.50% | 129,920 |
| 2025-07-28 | 2025-07-24 | 0.290 | 448,000 | +0 | 0.50% | 129,920 |
| 2025-07-25 | 2025-07-23 | 0.275 | 448,000 | +0 | 0.50% | 123,200 |
| 2025-07-24 | 2025-07-22 | 0.310 | 448,000 | +0 | 0.50% | 138,880 |
| 2025-07-23 | 2025-07-21 | 0.300 | 448,000 | +0 | 0.50% | 134,400 |
| 2025-07-22 | 2025-07-18 | 0.340 | 448,000 | +0 | 0.50% | 152,320 |
| 2025-07-21 | 2025-07-17 | 0.340 | 448,000 | +0 | 0.50% | 152,320 |
| 2025-07-18 | 2025-07-16 | 0.340 | 448,000 | +0 | 0.50% | 152,320 |
| 2025-07-17 | 2025-07-15 | 0.370 | 448,000 | +0 | 0.50% | 165,760 |
| 2025-07-16 | 2025-07-14 | 0.335 | 448,000 | +0 | 0.50% | 150,080 |
| 2025-07-15 | 2025-07-11 | 0.340 | 448,000 | +0 | 0.50% | 152,320 |
| 2025-07-14 | 2025-07-10 | 0.295 | 448,000 | +0 | 0.50% | 132,160 |
| 2025-07-11 | 2025-07-09 | 0.295 | 448,000 | +0 | 0.50% | 132,160 |
| 2025-07-10 | 2025-07-08 | 0.300 | 448,000 | +0 | 0.50% | 134,400 |
| 2025-07-09 | 2025-07-07 | 0.300 | 448,000 | +0 | 0.50% | 134,400 |
| 2025-07-08 | 2025-07-04 | 0.295 | 448,000 | +0 | 0.50% | 132,160 |
| 2025-07-07 | 2025-07-03 | 0.290 | 448,000 | +0 | 0.50% | 129,920 |
| 2025-07-04 | 2025-07-02 | 0.255 | 448,000 | +0 | 0.50% | 114,240 |
| 2025-07-03 | 2025-06-30 | 0.240 | 448,000 | +0 | 0.50% | 107,520 |
| 2025-07-02 | 2025-06-27 | 0.250 | 448,000 | +0 | 0.50% | 112,000 |
| 2025-06-30 | 2025-06-26 | 0.260 | 448,000 | +0 | 0.50% | 116,480 |
| 2025-06-27 | 2025-06-25 | 0.260 | 448,000 | +0 | 0.50% | 116,480 |
| 2025-06-26 | 2025-06-24 | 0.335 | 448,000 | +0 | 0.50% | 150,080 |
| 2025-06-25 | 2025-06-23 | 0.370 | 448,000 | +0 | 0.50% | 165,760 |
| 2025-06-24 | 2025-06-20 | 0.370 | 448,000 | +0 | 0.50% | 165,760 |
| 2025-06-23 | 2025-06-19 | 0.390 | 448,000 | +0 | 0.50% | 174,720 |
| 2025-06-20 | 2025-06-18 | 0.390 | 448,000 | +0 | 0.50% | 174,720 |
| 2025-06-19 | 2025-06-17 | 0.390 | 448,000 | +0 | 0.50% | 174,720 |
| 2025-06-18 | 2025-06-16 | 0.400 | 448,000 | +0 | 0.50% | 179,200 |
| 2025-06-17 | 2025-06-13 | 0.400 | 448,000 | +0 | 0.50% | 179,200 |
| 2025-06-16 | 2025-06-12 | 0.400 | 448,000 | +0 | 0.50% | 179,200 |
| 2025-06-13 | 2025-06-11 | 0.400 | 448,000 | +0 | 0.50% | 179,200 |
| 2025-06-12 | 2025-06-10 | 0.400 | 448,000 | +0 | 0.50% | 179,200 |
| 2025-06-11 | 2025-06-09 | 0.400 | 448,000 | +0 | 0.50% | 179,200 |
| 2025-06-10 | 2025-06-06 | 0.400 | 448,000 | +0 | 0.50% | 179,200 |
| 2025-06-09 | 2025-06-05 | 0.400 | 448,000 | +0 | 0.50% | 179,200 |
| 2025-06-06 | 2025-06-04 | 0.445 | 448,000 | +0 | 0.50% | 199,360 |
| 2025-06-05 | 2025-06-03 | 0.450 | 448,000 | +0 | 0.50% | 201,600 |
| 2025-06-04 | 2025-06-02 | 0.350 | 448,000 | +0 | 0.50% | 156,800 |
| 2025-06-03 | 2025-05-30 | 0.350 | 448,000 | +0 | 0.50% | 156,800 |
| 2025-06-02 | 2025-05-29 | 0.350 | 448,000 | +0 | 0.50% | 156,800 |
| 2025-05-30 | 2025-05-28 | 0.350 | 448,000 | +0 | 0.50% | 156,800 |
| 2025-05-29 | 2025-05-27 | 0.350 | 448,000 | +0 | 0.50% | 156,800 |
| 2025-05-28 | 2025-05-26 | 0.350 | 448,000 | +0 | 0.50% | 156,800 |
| 2025-05-27 | 2025-05-23 | 0.350 | 448,000 | +0 | 0.50% | 156,800 |
| 2025-05-26 | 2025-05-22 | 0.355 | 448,000 | +0 | 0.50% | 159,040 |
| 2025-05-23 | 2025-05-21 | 0.355 | 448,000 | +0 | 0.50% | 159,040 |
| 2025-05-22 | 2025-05-20 | 0.355 | 448,000 | +0 | 0.50% | 159,040 |
| 2025-05-21 | 2025-05-19 | 0.355 | 448,000 | +0 | 0.50% | 159,040 |
| 2025-05-20 | 2025-05-16 | 0.355 | 448,000 | +0 | 0.50% | 159,040 |
| 2025-05-19 | 2025-05-15 | 0.355 | 448,000 | +0 | 0.50% | 159,040 |
| 2025-05-16 | 2025-05-14 | 0.355 | 448,000 | +0 | 0.50% | 159,040 |
| 2025-05-15 | 2025-05-13 | 0.355 | 448,000 | +0 | 0.50% | 159,040 |
| 2025-05-14 | 2025-05-12 | 0.355 | 448,000 | +0 | 0.50% | 159,040 |
| 2025-05-13 | 2025-05-09 | 0.355 | 448,000 | +0 | 0.50% | 159,040 |
| 2025-05-12 | 2025-05-08 | 0.355 | 448,000 | +0 | 0.50% | 159,040 |
| 2025-05-09 | 2025-05-07 | 0.355 | 448,000 | +0 | 0.50% | 159,040 |
| 2025-05-08 | 2025-05-06 | 0.355 | 448,000 | +0 | 0.50% | 159,040 |
| 2025-05-07 | 2025-05-02 | 0.355 | 448,000 | +0 | 0.50% | 159,040 |
| 2025-05-06 | 2025-04-30 | 0.355 | 448,000 | +0 | 0.50% | 159,040 |
| 2025-05-02 | 2025-04-29 | 0.355 | 448,000 | +0 | 0.50% | 159,040 |
| 2025-04-30 | 2025-04-28 | 0.355 | 448,000 | +0 | 0.50% | 159,040 |
| 2025-04-29 | 2025-04-25 | 0.355 | 448,000 | +0 | 0.50% | 159,040 |
| 2025-04-28 | 2025-04-24 | 0.355 | 448,000 | +0 | 0.50% | 159,040 |
| 2025-04-25 | 2025-04-23 | 0.355 | 448,000 | +0 | 0.50% | 159,040 |
| 2025-04-24 | 2025-04-22 | 0.355 | 448,000 | +0 | 0.50% | 159,040 |
| 2025-04-23 | 2025-04-17 | 0.355 | 448,000 | +0 | 0.50% | 159,040 |
| 2025-04-22 | 2025-04-16 | 0.355 | 448,000 | +0 | 0.50% | 159,040 |
| 2025-04-17 | 2025-04-15 | 0.355 | 448,000 | +0 | 0.50% | 159,040 |
| 2025-04-16 | 2025-04-14 | 0.355 | 448,000 | +0 | 0.50% | 159,040 |
| 2025-04-15 | 2025-04-11 | 0.370 | 448,000 | +0 | 0.50% | 165,760 |
| 2025-04-14 | 2025-04-10 | 0.370 | 448,000 | +0 | 0.50% | 165,760 |
| 2025-04-11 | 2025-04-09 | 0.370 | 448,000 | +0 | 0.50% | 165,760 |
| 2025-04-10 | 2025-04-08 | 0.370 | 448,000 | +0 | 0.50% | 165,760 |
| 2025-04-09 | 2025-04-07 | 0.370 | 448,000 | +0 | 0.50% | 165,760 |
| 2025-04-08 | 2025-04-03 | 0.380 | 448,000 | +0 | 0.50% | 170,240 |
| 2025-04-07 | 2025-04-02 | 0.385 | 448,000 | +0 | 0.50% | 172,480 |
| 2025-04-03 | 2025-04-01 | 0.385 | 448,000 | +0 | 0.50% | 172,480 |
| 2025-04-02 | 2025-03-31 | 0.395 | 448,000 | +0 | 0.50% | 176,960 |
| 2025-04-01 | 2025-03-28 | 0.395 | 448,000 | +0 | 0.50% | 176,960 |
| 2025-03-31 | 2025-03-27 | 0.400 | 448,000 | +0 | 0.50% | 179,200 |
| 2025-03-28 | 2025-03-26 | 0.400 | 448,000 | +0 | 0.50% | 179,200 |
| 2025-03-27 | 2025-03-25 | 0.400 | 448,000 | +0 | 0.50% | 179,200 |
| 2025-03-26 | 2025-03-24 | 0.400 | 448,000 | +0 | 0.50% | 179,200 |
| 2025-03-25 | 2025-03-21 | 0.400 | 448,000 | +0 | 0.50% | 179,200 |
| 2025-03-24 | 2025-03-20 | 0.400 | 448,000 | +0 | 0.50% | 179,200 |
| 2025-03-21 | 2025-03-19 | 0.400 | 448,000 | +0 | 0.50% | 179,200 |
| 2025-03-20 | 2025-03-18 | 0.400 | 448,000 | +0 | 0.50% | 179,200 |
| 2025-03-19 | 2025-03-17 | 0.400 | 448,000 | +0 | 0.50% | 179,200 |
| 2025-03-18 | 2025-03-14 | 0.400 | 448,000 | +0 | 0.50% | 179,200 |
| 2025-03-17 | 2025-03-13 | 0.400 | 448,000 | +0 | 0.50% | 179,200 |
| 2025-03-14 | 2025-03-12 | 0.405 | 448,000 | +0 | 0.50% | 181,440 |
| 2025-03-13 | 2025-03-11 | 0.405 | 448,000 | +0 | 0.50% | 181,440 |
| 2025-03-12 | 2025-03-10 | 0.405 | 448,000 | +0 | 0.50% | 181,440 |
| 2025-03-11 | 2025-03-07 | 0.405 | 448,000 | +0 | 0.50% | 181,440 |
| 2025-03-10 | 2025-03-06 | 0.405 | 448,000 | +0 | 0.50% | 181,440 |
| 2025-03-07 | 2025-03-05 | 0.405 | 448,000 | +0 | 0.50% | 181,440 |
| 2025-03-06 | 2025-03-04 | 0.405 | 448,000 | +0 | 0.50% | 181,440 |
| 2025-03-05 | 2025-03-03 | 0.405 | 448,000 | +0 | 0.50% | 181,440 |
| 2025-03-04 | 2025-02-28 | 0.405 | 448,000 | +0 | 0.50% | 181,440 |
| 2025-03-03 | 2025-02-27 | 0.405 | 448,000 | +0 | 0.50% | 181,440 |
| 2025-02-28 | 2025-02-26 | 0.405 | 448,000 | +0 | 0.50% | 181,440 |
| 2025-02-27 | 2025-02-25 | 0.405 | 448,000 | +0 | 0.50% | 181,440 |
| 2025-02-26 | 2025-02-24 | 0.405 | 448,000 | +0 | 0.50% | 181,440 |
| 2025-02-25 | 2025-02-21 | 0.405 | 448,000 | +0 | 0.50% | 181,440 |
| 2025-02-24 | 2025-02-20 | 0.405 | 448,000 | +0 | 0.50% | 181,440 |
| 2025-02-21 | 2025-02-19 | 0.405 | 448,000 | +0 | 0.50% | 181,440 |
| 2025-02-20 | 2025-02-18 | 0.405 | 448,000 | +0 | 0.50% | 181,440 |
| 2025-02-19 | 2025-02-17 | 0.405 | 448,000 | +0 | 0.50% | 181,440 |
| 2025-02-18 | 2025-02-14 | 0.405 | 448,000 | +0 | 0.50% | 181,440 |
| 2025-02-17 | 2025-02-13 | 0.405 | 448,000 | +0 | 0.50% | 181,440 |
| 2025-02-14 | 2025-02-12 | 0.405 | 448,000 | +0 | 0.50% | 181,440 |
| 2025-02-13 | 2025-02-11 | 0.405 | 448,000 | +0 | 0.50% | 181,440 |
| 2025-02-12 | 2025-02-10 | 0.405 | 448,000 | +0 | 0.50% | 181,440 |
| 2025-02-11 | 2025-02-07 | 0.410 | 448,000 | +0 | 0.50% | 183,680 |
| 2025-02-10 | 2025-02-06 | 0.410 | 448,000 | +0 | 0.50% | 183,680 |
| 2025-02-07 | 2025-02-05 | 0.410 | 448,000 | +0 | 0.50% | 183,680 |
| 2025-02-06 | 2025-02-04 | 0.410 | 448,000 | +0 | 0.50% | 183,680 |
| 2025-02-05 | 2025-02-03 | 0.390 | 448,000 | +0 | 0.50% | 174,720 |
| 2025-02-04 | 2025-01-28 | 0.390 | 448,000 | +0 | 0.50% | 174,720 |
| 2025-02-03 | 2025-01-24 | 0.390 | 448,000 | +0 | 0.50% | 174,720 |
| 2025-01-27 | 2025-01-23 | 0.390 | 448,000 | +0 | 0.50% | 174,720 |
| 2025-01-24 | 2025-01-22 | 0.390 | 448,000 | +0 | 0.50% | 174,720 |
| 2025-01-23 | 2025-01-21 | 0.390 | 448,000 | +0 | 0.50% | 174,720 |
| 2025-01-22 | 2025-01-20 | 0.390 | 448,000 | +0 | 0.50% | 174,720 |
| 2025-01-21 | 2025-01-17 | 0.390 | 448,000 | +0 | 0.50% | 174,720 |
| 2025-01-20 | 2025-01-16 | 0.390 | 448,000 | +0 | 0.50% | 174,720 |
| 2025-01-17 | 2025-01-15 | 0.390 | 448,000 | +0 | 0.50% | 174,720 |
| 2025-01-16 | 2025-01-14 | 0.390 | 448,000 | +0 | 0.50% | 174,720 |
| 2025-01-15 | 2025-01-13 | 0.390 | 448,000 | +0 | 0.50% | 174,720 |
| 2025-01-14 | 2025-01-10 | 0.390 | 448,000 | +0 | 0.50% | 174,720 |
| 2025-01-13 | 2025-01-09 | 0.390 | 448,000 | +0 | 0.50% | 174,720 |
| 2025-01-10 | 2025-01-08 | 0.390 | 448,000 | +0 | 0.50% | 174,720 |
| 2025-01-09 | 2025-01-07 | 0.390 | 448,000 | +0 | 0.50% | 174,720 |
| 2025-01-08 | 2025-01-06 | 0.390 | 448,000 | +0 | 0.50% | 174,720 |
| 2025-01-07 | 2025-01-03 | 0.390 | 448,000 | +0 | 0.50% | 174,720 |
| 2025-01-06 | 2025-01-02 | 0.390 | 448,000 | +0 | 0.50% | 174,720 |
| 2025-01-03 | 2024-12-31 | 0.390 | 448,000 | +0 | 0.50% | 174,720 |
| 2025-01-02 | 2024-12-27 | 0.390 | 448,000 | +0 | 0.50% | 174,720 |
| 2024-12-30 | 2024-12-24 | 0.390 | 448,000 | +0 | 0.50% | 174,720 |
| 2024-12-27 | 2024-12-20 | 0.390 | 448,000 | +0 | 0.50% | 174,720 |
| 2024-12-23 | 2024-12-19 | 0.390 | 448,000 | +0 | 0.50% | 174,720 |
| 2024-12-20 | 2024-12-18 | 0.390 | 448,000 | +0 | 0.50% | 174,720 |
| 2024-12-19 | 2024-12-17 | 0.390 | 448,000 | +0 | 0.50% | 174,720 |
| 2024-12-18 | 2024-12-16 | 0.390 | 448,000 | +0 | 0.50% | 174,720 |
| 2024-12-17 | 2024-12-13 | 0.390 | 448,000 | +0 | 0.50% | 174,720 |
| 2024-12-16 | 2024-12-12 | 0.390 | 448,000 | +0 | 0.50% | 174,720 |
| 2024-12-13 | 2024-12-11 | 0.390 | 448,000 | +0 | 0.50% | 174,720 |
| 2024-12-12 | 2024-12-10 | 0.390 | 448,000 | +0 | 0.50% | 174,720 |
| 2024-12-11 | 2024-12-09 | 0.390 | 448,000 | +0 | 0.50% | 174,720 |
| 2024-12-10 | 2024-12-06 | 0.390 | 448,000 | +0 | 0.50% | 174,720 |
| 2024-12-09 | 2024-12-05 | 0.390 | 448,000 | +0 | 0.50% | 174,720 |
| 2024-12-06 | 2024-12-04 | 0.390 | 448,000 | +0 | 0.50% | 174,720 |
| 2024-12-05 | 2024-12-03 | 0.395 | 448,000 | +0 | 0.50% | 176,960 |
| 2024-12-04 | 2024-12-02 | 0.395 | 448,000 | +0 | 0.50% | 176,960 |
| 2024-12-03 | 2024-11-29 | 0.395 | 448,000 | +0 | 0.50% | 176,960 |
| 2024-12-02 | 2024-11-28 | 0.395 | 448,000 | +0 | 0.50% | 176,960 |
| 2024-11-29 | 2024-11-27 | 0.400 | 448,000 | +0 | 0.50% | 179,200 |
| 2024-11-28 | 2024-11-26 | 0.400 | 448,000 | +0 | 0.50% | 179,200 |
| 2024-11-27 | 2024-11-25 | 0.400 | 448,000 | +0 | 0.50% | 179,200 |
| 2024-11-26 | 2024-11-22 | 0.400 | 448,000 | +0 | 0.50% | 179,200 |
| 2024-11-25 | 2024-11-21 | 0.400 | 448,000 | +0 | 0.50% | 179,200 |
| 2024-11-22 | 2024-11-20 | 0.405 | 448,000 | +0 | 0.50% | 181,440 |
| 2024-11-21 | 2024-11-19 | 0.405 | 448,000 | +0 | 0.50% | 181,440 |
| 2024-11-20 | 2024-11-18 | 0.405 | 448,000 | +0 | 0.50% | 181,440 |
| 2024-11-19 | 2024-11-15 | 0.405 | 448,000 | +0 | 0.50% | 181,440 |
| 2024-11-18 | 2024-11-14 | 0.470 | 448,000 | +0 | 0.50% | 210,560 |
| 2024-11-15 | 2024-11-13 | 0.490 | 448,000 | +0 | 0.50% | 219,520 |
| 2024-11-14 | 2024-11-12 | 0.420 | 448,000 | +0 | 0.50% | 188,160 |
| 2024-11-13 | 2024-11-11 | 0.420 | 448,000 | +0 | 0.50% | 188,160 |
| 2024-11-12 | 2024-11-08 | 0.420 | 448,000 | +0 | 0.50% | 188,160 |
| 2024-11-11 | 2024-11-07 | 0.420 | 448,000 | +0 | 0.50% | 188,160 |
| 2024-11-08 | 2024-11-06 | 0.420 | 448,000 | +0 | 0.50% | 188,160 |
| 2024-11-07 | 2024-11-05 | 0.420 | 448,000 | +0 | 0.50% | 188,160 |
| 2024-11-06 | 2024-11-04 | 0.420 | 448,000 | +0 | 0.50% | 188,160 |
| 2024-11-05 | 2024-11-01 | 0.420 | 448,000 | +0 | 0.50% | 188,160 |
| 2024-11-04 | 2024-10-31 | 0.420 | 448,000 | +0 | 0.50% | 188,160 |
| 2024-11-01 | 2024-10-30 | 0.420 | 448,000 | +0 | 0.50% | 188,160 |
| 2024-10-31 | 2024-10-29 | 0.420 | 448,000 | +0 | 0.50% | 188,160 |
| 2024-10-30 | 2024-10-28 | 0.420 | 448,000 | +0 | 0.50% | 188,160 |
| 2024-10-29 | 2024-10-25 | 0.420 | 448,000 | +0 | 0.50% | 188,160 |
| 2024-10-28 | 2024-10-24 | 0.420 | 448,000 | +0 | 0.50% | 188,160 |
| 2024-10-25 | 2024-10-23 | 0.420 | 448,000 | +0 | 0.50% | 188,160 |
| 2024-10-24 | 2024-10-22 | 0.420 | 448,000 | +0 | 0.50% | 188,160 |
| 2024-10-23 | 2024-10-21 | 0.420 | 448,000 | +0 | 0.50% | 188,160 |
| 2024-10-22 | 2024-10-18 | 0.420 | 448,000 | +0 | 0.50% | 188,160 |
| 2024-10-21 | 2024-10-17 | 0.420 | 448,000 | +0 | 0.50% | 188,160 |
| 2024-10-18 | 2024-10-16 | 0.420 | 448,000 | +0 | 0.50% | 188,160 |
| 2024-10-17 | 2024-10-15 | 0.420 | 448,000 | +0 | 0.50% | 188,160 |
| 2024-10-16 | 2024-10-14 | 0.420 | 448,000 | +0 | 0.50% | 188,160 |
| 2024-10-15 | 2024-10-10 | 0.340 | 448,000 | +0 | 0.50% | 152,320 |
| 2024-10-14 | 2024-10-09 | 0.450 | 448,000 | +0 | 0.50% | 201,600 |
| 2024-10-10 | 2024-10-08 | 0.460 | 448,000 | +0 | 0.50% | 206,080 |
| 2024-10-09 | 2024-10-07 | 0.370 | 448,000 | +0 | 0.50% | 165,760 |
| 2024-10-08 | 2024-10-04 | 0.370 | 448,000 | +0 | 0.50% | 165,760 |
| 2024-10-07 | 2024-10-03 | 0.370 | 448,000 | +0 | 0.50% | 165,760 |
| 2024-10-04 | 2024-10-02 | 0.365 | 448,000 | +0 | 0.50% | 163,520 |
| 2024-10-03 | 2024-09-30 | 0.290 | 448,000 | +0 | 0.50% | 129,920 |
| 2024-10-02 | 2024-09-27 | 0.240 | 448,000 | +0 | 0.50% | 107,520 |
| 2024-09-30 | 2024-09-26 | 0.240 | 448,000 | +0 | 0.50% | 107,520 |
| 2024-09-27 | 2024-09-25 | 0.240 | 448,000 | +0 | 0.50% | 107,520 |
| 2024-09-26 | 2024-09-24 | 0.280 | 448,000 | +0 | 0.50% | 125,440 |
| 2024-09-25 | 2024-09-23 | 0.280 | 448,000 | +0 | 0.50% | 125,440 |
| 2024-09-24 | 2024-09-20 | 0.280 | 448,000 | +0 | 0.50% | 125,440 |
| 2024-09-23 | 2024-09-19 | 0.250 | 448,000 | +0 | 0.50% | 112,000 |
| 2024-09-20 | 2024-09-17 | 0.250 | 448,000 | +0 | 0.50% | 112,000 |
| 2024-09-19 | 2024-09-16 | 0.250 | 448,000 | +0 | 0.50% | 112,000 |
| 2024-09-17 | 2024-09-13 | 0.250 | 448,000 | +0 | 0.50% | 112,000 |
| 2024-09-16 | 2024-09-12 | 0.250 | 448,000 | +0 | 0.50% | 112,000 |
| 2024-09-13 | 2024-09-11 | 0.250 | 448,000 | +0 | 0.50% | 112,000 |
| 2024-09-12 | 2024-09-10 | 0.250 | 448,000 | +0 | 0.50% | 112,000 |
| 2024-09-11 | 2024-09-09 | 0.250 | 448,000 | +0 | 0.50% | 112,000 |
| 2024-09-10 | 2024-09-05 | 0.250 | 448,000 | +0 | 0.50% | 112,000 |
| 2024-09-09 | 2024-09-04 | 0.250 | 448,000 | +0 | 0.50% | 112,000 |
| 2024-09-05 | 2024-09-03 | 0.250 | 448,000 | +0 | 0.50% | 112,000 |
| 2024-09-04 | 2024-09-02 | 0.250 | 448,000 | +0 | 0.50% | 112,000 |
| 2024-09-03 | 2024-08-30 | 0.280 | 448,000 | +0 | 0.50% | 125,440 |
| 2024-09-02 | 2024-08-29 | 0.280 | 448,000 | +0 | 0.50% | 125,440 |
| 2024-08-30 | 2024-08-28 | 0.280 | 448,000 | +0 | 0.50% | 125,440 |
| 2024-08-29 | 2024-08-27 | 0.280 | 448,000 | +0 | 0.50% | 125,440 |
| 2024-08-28 | 2024-08-26 | 0.280 | 448,000 | +0 | 0.50% | 125,440 |
| 2024-08-27 | 2024-08-23 | 0.280 | 448,000 | +0 | 0.50% | 125,440 |
| 2024-08-26 | 2024-08-22 | 0.280 | 448,000 | +0 | 0.50% | 125,440 |
| 2024-08-23 | 2024-08-21 | 0.280 | 448,000 | +0 | 0.50% | 125,440 |
| 2024-08-22 | 2024-08-20 | 0.280 | 448,000 | +0 | 0.50% | 125,440 |
| 2024-08-21 | 2024-08-19 | 0.280 | 448,000 | +0 | 0.50% | 125,440 |
| 2024-08-20 | 2024-08-16 | 0.280 | 448,000 | +0 | 0.50% | 125,440 |
| 2024-08-19 | 2024-08-15 | 0.280 | 448,000 | +0 | 0.50% | 125,440 |
| 2024-08-16 | 2024-08-14 | 0.280 | 448,000 | +0 | 0.50% | 125,440 |
| 2024-08-15 | 2024-08-13 | 0.280 | 448,000 | +0 | 0.50% | 125,440 |
| 2024-08-14 | 2024-08-12 | 0.255 | 448,000 | +0 | 0.50% | 114,240 |
| 2024-08-13 | 2024-08-09 | 0.255 | 448,000 | +0 | 0.50% | 114,240 |
| 2024-08-12 | 2024-08-08 | 0.255 | 448,000 | +0 | 0.50% | 114,240 |
| 2024-08-09 | 2024-08-07 | 0.255 | 448,000 | +0 | 0.50% | 114,240 |
| 2024-08-08 | 2024-08-06 | 0.255 | 448,000 | +0 | 0.50% | 114,240 |
| 2024-08-07 | 2024-08-05 | 0.255 | 448,000 | +0 | 0.50% | 114,240 |
| 2024-08-06 | 2024-08-02 | 0.255 | 448,000 | +0 | 0.50% | 114,240 |
| 2024-08-05 | 2024-08-01 | 0.255 | 448,000 | +0 | 0.50% | 114,240 |
| 2024-08-02 | 2024-07-31 | 0.255 | 448,000 | +0 | 0.50% | 114,240 |
| 2024-08-01 | 2024-07-30 | 0.255 | 448,000 | +0 | 0.50% | 114,240 |
| 2024-07-31 | 2024-07-29 | 0.255 | 448,000 | +0 | 0.50% | 114,240 |
| 2024-07-30 | 2024-07-26 | 0.255 | 448,000 | +0 | 0.50% | 114,240 |
| 2024-07-29 | 2024-07-25 | 0.255 | 448,000 | +0 | 0.50% | 114,240 |
| 2024-07-26 | 2024-07-24 | 0.255 | 448,000 | +0 | 0.50% | 114,240 |
| 2024-07-25 | 2024-07-23 | 0.255 | 448,000 | +0 | 0.50% | 114,240 |
| 2024-07-24 | 2024-07-22 | 0.255 | 448,000 | +0 | 0.50% | 114,240 |
| 2024-07-23 | 2024-07-19 | 0.255 | 448,000 | +0 | 0.50% | 114,240 |
| 2024-07-22 | 2024-07-18 | 0.255 | 448,000 | +0 | 0.50% | 114,240 |
| 2024-07-19 | 2024-07-17 | 0.250 | 448,000 | +0 | 0.50% | 112,000 |
| 2024-07-18 | 2024-07-16 | 0.250 | 448,000 | +0 | 0.50% | 112,000 |
| 2024-07-17 | 2024-07-15 | 0.250 | 448,000 | +0 | 0.50% | 112,000 |
| 2024-07-16 | 2024-07-12 | 0.250 | 448,000 | +0 | 0.50% | 112,000 |
| 2024-07-15 | 2024-07-11 | 0.260 | 448,000 | +0 | 0.50% | 116,480 |
| 2024-07-12 | 2024-07-10 | 0.260 | 448,000 | +0 | 0.50% | 116,480 |
| 2024-07-11 | 2024-07-09 | 0.242 | 448,000 | +0 | 0.50% | 108,416 |
| 2024-07-10 | 2024-07-08 | 0.325 | 448,000 | +0 | 0.50% | 145,600 |
| 2024-07-09 | 2024-07-05 | 0.290 | 448,000 | +0 | 0.50% | 129,920 |
| 2024-07-08 | 2024-07-04 | 0.295 | 448,000 | +0 | 0.50% | 132,160 |
| 2024-07-05 | 2024-07-03 | 0.300 | 448,000 | +0 | 0.50% | 134,400 |
| 2024-07-04 | 2024-07-02 | 0.310 | 448,000 | +0 | 0.50% | 138,880 |
| 2024-07-03 | 2024-06-28 | 0.315 | 448,000 | +0 | 0.50% | 141,120 |
| 2024-07-02 | 2024-06-27 | 0.485 | 448,000 | +0 | 0.50% | 217,280 |
| 2024-06-28 | 2024-06-26 | 0.560 | 448,000 | +0 | 0.50% | 250,880 |
| 2024-06-27 | 2024-06-25 | 0.500 | 448,000 | +0 | 0.50% | 224,000 |
| 2024-06-26 | 2024-06-24 | 0.580 | 448,000 | +0 | 0.50% | 259,840 |
| 2024-06-25 | 2024-06-21 | 0.540 | 448,000 | +0 | 0.50% | 241,920 |
| 2024-06-24 | 2024-06-20 | 0.520 | 448,000 | +0 | 0.50% | 232,960 |
| 2024-06-21 | 2024-06-19 | 0.660 | 448,000 | +0 | 0.50% | 295,680 |
| 2024-06-20 | 2024-06-18 | 0.650 | 448,000 | +0 | 0.50% | 291,200 |
| 2024-06-19 | 2024-06-17 | 0.640 | 448,000 | +0 | 0.50% | 286,720 |
| 2024-06-18 | 2024-06-14 | 0.640 | 448,000 | -4,000 | 0.50% | 286,720 |
| 2024-06-12 | 2024-06-07 | 0.420 | 452,000 | -16,000 | 0.50% | 189,840 |
| 2022-11-23 | 2022-11-21 | 0.430 | 468,000 | +100,000 | 0.52% | 201,240 |
| 2022-09-08 | 2022-09-06 | 0.420 | 368,000 | -4,000 | 0.41% | 154,560 |
| 2022-05-31 | 2022-05-27 | 0.416 | 372,000 | +29,617 | 0.41% | 154,718 |
| 2022-05-30 | 2022-05-26 | 0.411 | 342,383 | -5,771 | 0.40% | 140,620 |
| 2022-03-17 | 2022-03-15 | 0.317 | 348,154 | -1,923 | 0.40% | 110,410 |
| 2022-03-16 | 2022-03-14 | 0.317 | 350,077 | -1,924 | 0.41% | 111,020 |
| 2021-07-02 | 2021-06-29 | 0.603 | 352,001 | -55,781 | 0.41% | 212,280 |
| 2021-05-25 | 2021-05-21 | 0.446 | 407,782 | +3,454 | 0.47% | 181,739 |
| 2020-12-29 | 2020-12-24 | 0.514 | 404,328 | +38,144 | 0.47% | 207,760 |
| 2020-09-11 | 2020-09-09 | 0.629 | 366,184 | +19,072 | 0.43% | 230,400 |
| 2020-07-10 | 2020-07-08 | 0.828 | 347,112 | -1,907 | 0.41% | 287,560 |
| 2020-07-08 | 2020-07-06 | 0.828 | 349,019 | -11,443 | 0.41% | 289,140 |
| 2020-07-07 | 2020-07-03 | 0.818 | 360,462 | -1,907 | 0.42% | 294,840 |
| 2020-06-29 | 2020-06-24 | 0.818 | 362,369 | -1,908 | 0.42% | 296,400 |
| 2020-06-19 | 2020-06-17 | 0.839 | 364,277 | -57,216 | 0.43% | 305,600 |
| 2020-06-16 | 2020-06-12 | 0.755 | 421,493 | -34,329 | 0.49% | 318,240 |
| 2020-06-15 | 2020-06-11 | 0.766 | 455,822 | -1,908 | 0.53% | 348,940 |
| 2020-06-10 | 2020-06-08 | 0.661 | 457,730 | -38,144 | 0.53% | 302,400 |
| 2020-06-08 | 2020-06-04 | 0.566 | 495,874 | -32,422 | 0.58% | 280,800 |
| 2020-05-27 | 2020-05-25 | 0.522 | 528,296 | +32,422 | 0.62% | 275,580 |
| 2020-05-26 | 2020-05-22 | 0.552 | 495,874 | +62,241 | 0.58% | 273,533 |
| 2020-05-19 | 2020-05-15 | 0.660 | 433,633 | -20,014 | 0.58% | 286,000 |
| 2020-05-18 | 2020-05-14 | 0.672 | 453,647 | +58,374 | 0.61% | 304,640 |
| 2020-04-29 | 2020-04-27 | 0.731 | 395,273 | +25,017 | 0.53% | 289,140 |
| 2020-04-16 | 2020-04-14 | 0.720 | 370,256 | +33,356 | 0.49% | 266,400 |
| 2019-11-18 | 2019-11-14 | 0.863 | 336,900 | +25,018 | 0.45% | 290,880 |
| 2019-11-14 | 2019-11-12 | 0.899 | 311,882 | +15,010 | 0.42% | 280,500 |
| 2019-10-25 | 2019-10-23 | 1.043 | 296,872 | +16,678 | 0.40% | 309,720 |
| 2019-10-23 | 2019-10-21 | 0.983 | 280,194 | -41,695 | 0.37% | 275,520 |
| 2019-10-18 | 2019-10-16 | 0.887 | 321,889 | +41,695 | 0.43% | 285,640 |
| 2019-10-14 | 2019-10-10 | 0.911 | 280,194 | -6,671 | 0.37% | 255,360 |
| 2019-10-10 | 2019-10-08 | 0.851 | 286,865 | -50,035 | 0.38% | 244,240 |
| 2019-10-03 | 2019-09-30 | 0.839 | 336,900 | +50,035 | 0.45% | 282,800 |
| 2019-09-17 | 2019-09-13 | 0.839 | 286,865 | -16,678 | 0.38% | 240,800 |
| 2019-09-09 | 2019-09-05 | 0.791 | 303,543 | +11,675 | 0.41% | 240,240 |
| 2019-09-04 | 2019-09-02 | 0.899 | 291,868 | +5,003 | 0.39% | 262,500 |
| 2019-08-27 | 2019-08-23 | 0.947 | 286,865 | -5,003 | 0.38% | 271,760 |
| 2019-08-23 | 2019-08-21 | 0.815 | 291,868 | -1,668 | 0.39% | 238,000 |
| 2019-08-22 | 2019-08-20 | 0.899 | 293,536 | -1,668 | 0.39% | 264,000 |
| 2019-08-16 | 2019-08-14 | 1.007 | 295,204 | +8,339 | 0.39% | 297,360 |
| 2019-08-14 | 2019-08-12 | 0.731 | 286,865 | -43,363 | 0.38% | 209,840 |
| 2019-08-08 | 2019-08-06 | 1.079 | 330,228 | +18,346 | 0.44% | 356,400 |
| 2019-08-06 | 2019-08-02 | 1.127 | 311,882 | -31,689 | 0.42% | 351,560 |
| 2019-08-02 | 2019-07-31 | 1.091 | 343,571 | -8,339 | 0.46% | 374,920 |
| 2019-08-01 | 2019-07-30 | 1.031 | 351,910 | -25,017 | 0.47% | 362,920 |
| 2019-07-31 | 2019-07-29 | 0.863 | 376,927 | +25,017 | 0.50% | 325,440 |
| 2019-07-24 | 2019-07-22 | 0.432 | 351,910 | +11,675 | 0.47% | 151,920 |
| 2019-07-16 | 2019-07-12 | 0.432 | 340,235 | -51,703 | 0.45% | 146,880 |
| 2019-07-15 | 2019-07-11 | 0.360 | 391,938 | +50,035 | 0.52% | 141,000 |
| 2019-07-12 | 2019-07-10 | 0.372 | 341,903 | +5,003 | 0.46% | 127,100 |
| 2019-07-10 | 2019-07-08 | 0.498 | 336,900 | +50,035 | 0.45% | 167,660 |
| 2019-06-25 | 2019-06-21 | 0.779 | 286,865 | +13,343 | 0.38% | 223,600 |
| 2019-06-24 | 2019-06-20 | 0.827 | 273,522 | +10,007 | 0.37% | 226,320 |
| 2019-05-24 | 2019-05-22 | 1.091 | 263,515 | +11,674 | 0.35% | 287,559 |
| 2019-05-09 | 2019-05-07 | 1.295 | 251,841 | +50,035 | 0.34% | 326,160 |
| 2019-05-08 | 2019-05-06 | 1.199 | 201,806 | +30,021 | 0.27% | 242,000 |
| 2019-05-02 | 2019-04-29 | 1.385 | 171,785 | +8,128 | 0.23% | 237,854 |
| 2019-04-18 | 2019-04-16 | 1.460 | 163,657 | -1,589 | 0.23% | 238,960 |
| 2019-04-17 | 2019-04-15 | 1.460 | 165,246 | +47,667 | 0.23% | 241,280 |
| 2019-03-20 | 2019-03-18 | 1.750 | 117,579 | +6,356 | 0.16% | 205,720 |
| 2019-03-15 | 2019-03-13 | 1.762 | 111,223 | -6,356 | 0.16% | 196,000 |
| 2019-03-14 | 2019-03-12 | 1.636 | 117,579 | +6,356 | 0.16% | 192,400 |
| 2019-01-24 | 2019-01-22 | 1.649 | 111,223 | -1,589 | 0.16% | 183,400 |
| 2018-12-04 | 2018-11-30 | 1.158 | 112,812 | +12,711 | 0.16% | 130,640 |
| 2018-11-09 | 2018-11-07 | 1.573 | 100,101 | -1,589 | 0.14% | 157,500 |
| 2018-10-30 | 2018-10-26 | 1.234 | 101,690 | +14,300 | 0.14% | 125,440 |
| 2018-10-25 | 2018-10-23 | 1.674 | 87,390 | -23,833 | 0.12% | 146,301 |
| 2018-10-18 | 2018-10-15 | 1.309 | 111,223 | -15,889 | 0.16% | 145,600 |
| 2018-10-16 | 2018-10-12 | 1.221 | 127,112 | +15,889 | 0.18% | 155,200 |
| 2018-07-19 | 2018-07-17 | 1.586 | 111,223 | -3,178 | 0.16% | 176,400 |
| 2018-06-22 | 2018-06-20 | 1.573 | 114,401 | +9,533 | 0.16% | 180,000 |
| 2018-06-20 | 2018-06-15 | 1.599 | 104,868 | +38,134 | 0.15% | 167,641 |
| 2018-05-25 | 2018-05-23 | 1.536 | 66,734 | +23,834 | 0.09% | 102,480 |
| 2018-05-17 | 2018-05-15 | 1.616 | 42,900 | +802 | 0.06% | 69,337 |
| 2018-04-13 | 2018-04-11 | 1.642 | 42,098 | -1,559 | 0.06% | 69,121 |
| 2018-03-06 | 2018-03-02 | 1.603 | 43,657 | +1,559 | 0.06% | 70,000 |
| 2018-01-31 | 2018-01-29 | 1.693 | 42,098 | -3,118 | 0.06% | 71,281 |
| 2018-01-25 | 2018-01-23 | 1.719 | 45,216 | -3,118 | 0.06% | 77,720 |
| 2018-01-23 | 2018-01-19 | 1.629 | 48,334 | -6,237 | 0.07% | 78,739 |
| 2017-12-15 | 2017-12-13 | 1.539 | 54,571 | -15,592 | 0.08% | 84,000 |
| 2017-12-14 | 2017-12-12 | 1.501 | 70,163 | -7,796 | 0.10% | 105,300 |
| 2017-12-06 | 2017-12-04 | 1.591 | 77,959 | -1,559 | 0.11% | 124,001 |
| 2017-10-31 | 2017-10-27 | 1.629 | 79,518 | -21,828 | 0.11% | 129,540 |
| 2017-10-27 | 2017-10-25 | 1.629 | 101,346 | +6,237 | 0.14% | 165,100 |
| 2017-10-20 | 2017-10-18 | 1.668 | 95,109 | -3,119 | 0.14% | 158,599 |
| 2017-10-06 | 2017-10-03 | 1.655 | 98,228 | +9,355 | 0.14% | 162,540 |
| 2017-09-28 | 2017-09-26 | 1.616 | 88,873 | -1,559 | 0.13% | 143,640 |
| 2017-09-06 | 2017-09-04 | 1.616 | 90,432 | -7,796 | 0.13% | 146,160 |
| 2017-08-14 | 2017-08-10 | 1.655 | 98,228 | +21,829 | 0.14% | 162,540 |
| 2017-08-10 | 2017-08-08 | 1.668 | 76,399 | -15,592 | 0.11% | 127,399 |
| 2017-08-02 | 2017-07-31 | 1.603 | 91,991 | -3,118 | 0.13% | 147,500 |
| 2017-07-28 | 2017-07-26 | 1.629 | 95,109 | -3,119 | 0.14% | 154,939 |
| 2017-07-27 | 2017-07-25 | 1.603 | 98,228 | -1,559 | 0.14% | 157,500 |
| 2017-07-19 | 2017-07-17 | 1.655 | 99,787 | -46,775 | 0.14% | 165,120 |
| 2017-07-17 | 2017-07-13 | 1.693 | 146,562 | -15,592 | 0.21% | 248,160 |
| 2017-07-12 | 2017-07-10 | 1.616 | 162,154 | -3,118 | 0.23% | 262,080 |
| 2017-07-06 | 2017-07-04 | 1.655 | 165,272 | -3,119 | 0.24% | 273,480 |
| 2017-06-30 | 2017-06-28 | 1.693 | 168,391 | -1,559 | 0.24% | 285,121 |
| 2017-06-27 | 2017-06-23 | 1.719 | 169,950 | +15,592 | 0.24% | 292,121 |
| 2017-06-26 | 2017-06-22 | 1.732 | 154,358 | -1,559 | 0.22% | 267,300 |
| 2017-06-20 | 2017-06-16 | 1.655 | 155,917 | +10,914 | 0.22% | 258,000 |
| 2017-06-16 | 2017-06-14 | 1.655 | 145,003 | -1,559 | 0.21% | 239,940 |
| 2017-06-14 | 2017-06-12 | 1.629 | 146,562 | -1,559 | 0.21% | 238,760 |
| 2017-06-13 | 2017-06-09 | 1.668 | 148,121 | -42,098 | 0.21% | 247,000 |
| 2017-06-12 | 2017-06-08 | 1.693 | 190,219 | -32,743 | 0.27% | 322,080 |
| 2017-06-09 | 2017-06-07 | 1.629 | 222,962 | -9,355 | 0.32% | 363,221 |
| 2017-06-05 | 2017-06-01 | 1.680 | 232,317 | -235,434 | 0.33% | 390,381 |
| 2017-06-02 | 2017-05-31 | 1.680 | 467,751 | -77,959 | 0.67% | 785,999 |
| 2017-06-01 | 2017-05-29 | 1.706 | 545,710 | -6,237 | 0.78% | 931,000 |
| 2017-05-31 | 2017-05-26 | 1.732 | 551,947 | -48,334 | 0.79% | 955,801 |
| 2017-05-29 | 2017-05-25 | 1.770 | 600,281 | +28,065 | 0.86% | 1,062,600 |
| 2017-05-26 | 2017-05-24 | 1.821 | 572,216 | +74,840 | 0.82% | 1,042,280 |
| 2017-05-25 | 2017-05-23 | 1.757 | 497,376 | 0.71% | 874,061 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy