History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 62,000 | +0 | 0.07% | 20,460 |
| 2025-10-13 | 2025-10-09 | 0.360 | 62,000 | +0 | 0.07% | 22,320 |
| 2025-10-10 | 2025-10-08 | 0.360 | 62,000 | +0 | 0.07% | 22,320 |
| 2025-10-09 | 2025-10-06 | 0.320 | 62,000 | +0 | 0.07% | 19,840 |
| 2025-10-08 | 2025-10-03 | 0.320 | 62,000 | +0 | 0.07% | 19,840 |
| 2025-10-06 | 2025-10-02 | 0.320 | 62,000 | +0 | 0.07% | 19,840 |
| 2025-10-03 | 2025-09-30 | 0.325 | 62,000 | +0 | 0.07% | 20,150 |
| 2025-10-02 | 2025-09-29 | 0.350 | 62,000 | +0 | 0.07% | 21,700 |
| 2025-09-30 | 2025-09-26 | 0.330 | 62,000 | +0 | 0.07% | 20,460 |
| 2025-09-29 | 2025-09-25 | 0.310 | 62,000 | +0 | 0.07% | 19,220 |
| 2025-09-26 | 2025-09-24 | 0.340 | 62,000 | +0 | 0.07% | 21,080 |
| 2025-09-25 | 2025-09-23 | 0.300 | 62,000 | +0 | 0.07% | 18,600 |
| 2025-09-24 | 2025-09-22 | 0.300 | 62,000 | +0 | 0.07% | 18,600 |
| 2025-09-23 | 2025-09-19 | 0.320 | 62,000 | +0 | 0.07% | 19,840 |
| 2025-09-22 | 2025-09-18 | 0.385 | 62,000 | +0 | 0.07% | 23,870 |
| 2025-09-19 | 2025-09-17 | 0.385 | 62,000 | +0 | 0.07% | 23,870 |
| 2025-09-18 | 2025-09-16 | 0.385 | 62,000 | +0 | 0.07% | 23,870 |
| 2025-09-17 | 2025-09-15 | 0.385 | 62,000 | +0 | 0.07% | 23,870 |
| 2025-09-16 | 2025-09-12 | 0.360 | 62,000 | +0 | 0.07% | 22,320 |
| 2025-09-15 | 2025-09-11 | 0.270 | 62,000 | +0 | 0.07% | 16,740 |
| 2025-09-12 | 2025-09-10 | 0.300 | 62,000 | +0 | 0.07% | 18,600 |
| 2025-09-11 | 2025-09-09 | 0.300 | 62,000 | +0 | 0.07% | 18,600 |
| 2025-09-10 | 2025-09-08 | 0.320 | 62,000 | +0 | 0.07% | 19,840 |
| 2025-09-09 | 2025-09-05 | 0.320 | 62,000 | +0 | 0.07% | 19,840 |
| 2025-09-08 | 2025-09-04 | 0.320 | 62,000 | +0 | 0.07% | 19,840 |
| 2025-09-05 | 2025-09-03 | 0.320 | 62,000 | +0 | 0.07% | 19,840 |
| 2025-09-04 | 2025-09-02 | 0.310 | 62,000 | +0 | 0.07% | 19,220 |
| 2025-09-03 | 2025-09-01 | 0.310 | 62,000 | +0 | 0.07% | 19,220 |
| 2025-09-02 | 2025-08-29 | 0.310 | 62,000 | +0 | 0.07% | 19,220 |
| 2025-09-01 | 2025-08-28 | 0.310 | 62,000 | +0 | 0.07% | 19,220 |
| 2025-08-29 | 2025-08-27 | 0.315 | 62,000 | +0 | 0.07% | 19,530 |
| 2025-08-28 | 2025-08-26 | 0.315 | 62,000 | +0 | 0.07% | 19,530 |
| 2025-08-27 | 2025-08-25 | 0.355 | 62,000 | +0 | 0.07% | 22,010 |
| 2025-08-26 | 2025-08-22 | 0.355 | 62,000 | +0 | 0.07% | 22,010 |
| 2025-08-25 | 2025-08-21 | 0.355 | 62,000 | +0 | 0.07% | 22,010 |
| 2025-08-22 | 2025-08-20 | 0.355 | 62,000 | +0 | 0.07% | 22,010 |
| 2025-08-21 | 2025-08-19 | 0.355 | 62,000 | +0 | 0.07% | 22,010 |
| 2025-08-20 | 2025-08-18 | 0.355 | 62,000 | +0 | 0.07% | 22,010 |
| 2025-08-19 | 2025-08-15 | 0.315 | 62,000 | +0 | 0.07% | 19,530 |
| 2025-08-18 | 2025-08-14 | 0.315 | 62,000 | +0 | 0.07% | 19,530 |
| 2025-08-15 | 2025-08-13 | 0.315 | 62,000 | +0 | 0.07% | 19,530 |
| 2025-08-14 | 2025-08-12 | 0.315 | 62,000 | +0 | 0.07% | 19,530 |
| 2025-08-13 | 2025-08-11 | 0.315 | 62,000 | +0 | 0.07% | 19,530 |
| 2025-08-12 | 2025-08-08 | 0.315 | 62,000 | +0 | 0.07% | 19,530 |
| 2025-08-11 | 2025-08-07 | 0.320 | 62,000 | +0 | 0.07% | 19,840 |
| 2025-08-08 | 2025-08-06 | 0.380 | 62,000 | +0 | 0.07% | 23,560 |
| 2025-08-07 | 2025-08-05 | 0.380 | 62,000 | +0 | 0.07% | 23,560 |
| 2025-08-06 | 2025-08-04 | 0.380 | 62,000 | +0 | 0.07% | 23,560 |
| 2025-08-05 | 2025-08-01 | 0.350 | 62,000 | +0 | 0.07% | 21,700 |
| 2025-08-04 | 2025-07-31 | 0.325 | 62,000 | +0 | 0.07% | 20,150 |
| 2025-08-01 | 2025-07-30 | 0.290 | 62,000 | +0 | 0.07% | 17,980 |
| 2025-07-31 | 2025-07-29 | 0.290 | 62,000 | +0 | 0.07% | 17,980 |
| 2025-07-30 | 2025-07-28 | 0.290 | 62,000 | +0 | 0.07% | 17,980 |
| 2025-07-29 | 2025-07-25 | 0.290 | 62,000 | +0 | 0.07% | 17,980 |
| 2025-07-28 | 2025-07-24 | 0.290 | 62,000 | +0 | 0.07% | 17,980 |
| 2025-07-25 | 2025-07-23 | 0.275 | 62,000 | +0 | 0.07% | 17,050 |
| 2025-07-24 | 2025-07-22 | 0.310 | 62,000 | +0 | 0.07% | 19,220 |
| 2025-07-23 | 2025-07-21 | 0.300 | 62,000 | +0 | 0.07% | 18,600 |
| 2025-07-22 | 2025-07-18 | 0.340 | 62,000 | +0 | 0.07% | 21,080 |
| 2025-07-21 | 2025-07-17 | 0.340 | 62,000 | +0 | 0.07% | 21,080 |
| 2025-07-18 | 2025-07-16 | 0.340 | 62,000 | +0 | 0.07% | 21,080 |
| 2025-07-17 | 2025-07-15 | 0.370 | 62,000 | +0 | 0.07% | 22,940 |
| 2025-07-16 | 2025-07-14 | 0.335 | 62,000 | +0 | 0.07% | 20,770 |
| 2025-07-15 | 2025-07-11 | 0.340 | 62,000 | +0 | 0.07% | 21,080 |
| 2025-07-14 | 2025-07-10 | 0.295 | 62,000 | +0 | 0.07% | 18,290 |
| 2025-07-11 | 2025-07-09 | 0.295 | 62,000 | +0 | 0.07% | 18,290 |
| 2025-07-10 | 2025-07-08 | 0.300 | 62,000 | +0 | 0.07% | 18,600 |
| 2025-07-09 | 2025-07-07 | 0.300 | 62,000 | +0 | 0.07% | 18,600 |
| 2025-07-08 | 2025-07-04 | 0.295 | 62,000 | +0 | 0.07% | 18,290 |
| 2025-07-07 | 2025-07-03 | 0.290 | 62,000 | +0 | 0.07% | 17,980 |
| 2025-07-04 | 2025-07-02 | 0.255 | 62,000 | +0 | 0.07% | 15,810 |
| 2025-07-03 | 2025-06-30 | 0.240 | 62,000 | +0 | 0.07% | 14,880 |
| 2025-07-02 | 2025-06-27 | 0.250 | 62,000 | +0 | 0.07% | 15,500 |
| 2025-06-30 | 2025-06-26 | 0.260 | 62,000 | +0 | 0.07% | 16,120 |
| 2025-06-27 | 2025-06-25 | 0.260 | 62,000 | +0 | 0.07% | 16,120 |
| 2025-06-26 | 2025-06-24 | 0.335 | 62,000 | +0 | 0.07% | 20,770 |
| 2025-06-25 | 2025-06-23 | 0.370 | 62,000 | +0 | 0.07% | 22,940 |
| 2025-06-24 | 2025-06-20 | 0.370 | 62,000 | +0 | 0.07% | 22,940 |
| 2025-06-23 | 2025-06-19 | 0.390 | 62,000 | +0 | 0.07% | 24,180 |
| 2025-06-20 | 2025-06-18 | 0.390 | 62,000 | +0 | 0.07% | 24,180 |
| 2025-06-19 | 2025-06-17 | 0.390 | 62,000 | +0 | 0.07% | 24,180 |
| 2025-06-18 | 2025-06-16 | 0.400 | 62,000 | +0 | 0.07% | 24,800 |
| 2025-06-17 | 2025-06-13 | 0.400 | 62,000 | +0 | 0.07% | 24,800 |
| 2025-06-16 | 2025-06-12 | 0.400 | 62,000 | +0 | 0.07% | 24,800 |
| 2025-06-13 | 2025-06-11 | 0.400 | 62,000 | +0 | 0.07% | 24,800 |
| 2025-06-12 | 2025-06-10 | 0.400 | 62,000 | +0 | 0.07% | 24,800 |
| 2025-06-11 | 2025-06-09 | 0.400 | 62,000 | +0 | 0.07% | 24,800 |
| 2025-06-10 | 2025-06-06 | 0.400 | 62,000 | +0 | 0.07% | 24,800 |
| 2025-06-09 | 2025-06-05 | 0.400 | 62,000 | +0 | 0.07% | 24,800 |
| 2025-06-06 | 2025-06-04 | 0.445 | 62,000 | +0 | 0.07% | 27,590 |
| 2025-06-05 | 2025-06-03 | 0.450 | 62,000 | +0 | 0.07% | 27,900 |
| 2025-06-04 | 2025-06-02 | 0.350 | 62,000 | +0 | 0.07% | 21,700 |
| 2025-06-03 | 2025-05-30 | 0.350 | 62,000 | +0 | 0.07% | 21,700 |
| 2025-06-02 | 2025-05-29 | 0.350 | 62,000 | +0 | 0.07% | 21,700 |
| 2025-05-30 | 2025-05-28 | 0.350 | 62,000 | +0 | 0.07% | 21,700 |
| 2025-05-29 | 2025-05-27 | 0.350 | 62,000 | +0 | 0.07% | 21,700 |
| 2025-05-28 | 2025-05-26 | 0.350 | 62,000 | +0 | 0.07% | 21,700 |
| 2025-05-27 | 2025-05-23 | 0.350 | 62,000 | +0 | 0.07% | 21,700 |
| 2025-05-26 | 2025-05-22 | 0.355 | 62,000 | +0 | 0.07% | 22,010 |
| 2025-05-23 | 2025-05-21 | 0.355 | 62,000 | +0 | 0.07% | 22,010 |
| 2025-05-22 | 2025-05-20 | 0.355 | 62,000 | +0 | 0.07% | 22,010 |
| 2025-05-21 | 2025-05-19 | 0.355 | 62,000 | +0 | 0.07% | 22,010 |
| 2025-05-20 | 2025-05-16 | 0.355 | 62,000 | +0 | 0.07% | 22,010 |
| 2025-05-19 | 2025-05-15 | 0.355 | 62,000 | +0 | 0.07% | 22,010 |
| 2025-05-16 | 2025-05-14 | 0.355 | 62,000 | +0 | 0.07% | 22,010 |
| 2025-05-15 | 2025-05-13 | 0.355 | 62,000 | +0 | 0.07% | 22,010 |
| 2025-05-14 | 2025-05-12 | 0.355 | 62,000 | +0 | 0.07% | 22,010 |
| 2025-05-13 | 2025-05-09 | 0.355 | 62,000 | +0 | 0.07% | 22,010 |
| 2025-05-12 | 2025-05-08 | 0.355 | 62,000 | +0 | 0.07% | 22,010 |
| 2025-05-09 | 2025-05-07 | 0.355 | 62,000 | +0 | 0.07% | 22,010 |
| 2025-05-08 | 2025-05-06 | 0.355 | 62,000 | +0 | 0.07% | 22,010 |
| 2025-05-07 | 2025-05-02 | 0.355 | 62,000 | +0 | 0.07% | 22,010 |
| 2025-05-06 | 2025-04-30 | 0.355 | 62,000 | +0 | 0.07% | 22,010 |
| 2025-05-02 | 2025-04-29 | 0.355 | 62,000 | +0 | 0.07% | 22,010 |
| 2025-04-30 | 2025-04-28 | 0.355 | 62,000 | +0 | 0.07% | 22,010 |
| 2025-04-29 | 2025-04-25 | 0.355 | 62,000 | +0 | 0.07% | 22,010 |
| 2025-04-28 | 2025-04-24 | 0.355 | 62,000 | +0 | 0.07% | 22,010 |
| 2025-04-25 | 2025-04-23 | 0.355 | 62,000 | +0 | 0.07% | 22,010 |
| 2025-04-24 | 2025-04-22 | 0.355 | 62,000 | +0 | 0.07% | 22,010 |
| 2025-04-23 | 2025-04-17 | 0.355 | 62,000 | +0 | 0.07% | 22,010 |
| 2025-04-22 | 2025-04-16 | 0.355 | 62,000 | +0 | 0.07% | 22,010 |
| 2025-04-17 | 2025-04-15 | 0.355 | 62,000 | +0 | 0.07% | 22,010 |
| 2025-04-16 | 2025-04-14 | 0.355 | 62,000 | +0 | 0.07% | 22,010 |
| 2025-04-15 | 2025-04-11 | 0.370 | 62,000 | +0 | 0.07% | 22,940 |
| 2025-04-14 | 2025-04-10 | 0.370 | 62,000 | +0 | 0.07% | 22,940 |
| 2025-04-11 | 2025-04-09 | 0.370 | 62,000 | +0 | 0.07% | 22,940 |
| 2025-04-10 | 2025-04-08 | 0.370 | 62,000 | +0 | 0.07% | 22,940 |
| 2025-04-09 | 2025-04-07 | 0.370 | 62,000 | +0 | 0.07% | 22,940 |
| 2025-04-08 | 2025-04-03 | 0.380 | 62,000 | +0 | 0.07% | 23,560 |
| 2025-04-07 | 2025-04-02 | 0.385 | 62,000 | +0 | 0.07% | 23,870 |
| 2025-04-03 | 2025-04-01 | 0.385 | 62,000 | +0 | 0.07% | 23,870 |
| 2025-04-02 | 2025-03-31 | 0.395 | 62,000 | +0 | 0.07% | 24,490 |
| 2025-04-01 | 2025-03-28 | 0.395 | 62,000 | +0 | 0.07% | 24,490 |
| 2025-03-31 | 2025-03-27 | 0.400 | 62,000 | +0 | 0.07% | 24,800 |
| 2025-03-28 | 2025-03-26 | 0.400 | 62,000 | +0 | 0.07% | 24,800 |
| 2025-03-27 | 2025-03-25 | 0.400 | 62,000 | +0 | 0.07% | 24,800 |
| 2025-03-26 | 2025-03-24 | 0.400 | 62,000 | +0 | 0.07% | 24,800 |
| 2025-03-25 | 2025-03-21 | 0.400 | 62,000 | +0 | 0.07% | 24,800 |
| 2025-03-24 | 2025-03-20 | 0.400 | 62,000 | +0 | 0.07% | 24,800 |
| 2025-03-21 | 2025-03-19 | 0.400 | 62,000 | +0 | 0.07% | 24,800 |
| 2025-03-20 | 2025-03-18 | 0.400 | 62,000 | +0 | 0.07% | 24,800 |
| 2025-03-19 | 2025-03-17 | 0.400 | 62,000 | +0 | 0.07% | 24,800 |
| 2025-03-18 | 2025-03-14 | 0.400 | 62,000 | +0 | 0.07% | 24,800 |
| 2025-03-17 | 2025-03-13 | 0.400 | 62,000 | +0 | 0.07% | 24,800 |
| 2025-03-14 | 2025-03-12 | 0.405 | 62,000 | +0 | 0.07% | 25,110 |
| 2025-03-13 | 2025-03-11 | 0.405 | 62,000 | +0 | 0.07% | 25,110 |
| 2025-03-12 | 2025-03-10 | 0.405 | 62,000 | +0 | 0.07% | 25,110 |
| 2025-03-11 | 2025-03-07 | 0.405 | 62,000 | +0 | 0.07% | 25,110 |
| 2025-03-10 | 2025-03-06 | 0.405 | 62,000 | +0 | 0.07% | 25,110 |
| 2025-03-07 | 2025-03-05 | 0.405 | 62,000 | +0 | 0.07% | 25,110 |
| 2025-03-06 | 2025-03-04 | 0.405 | 62,000 | +0 | 0.07% | 25,110 |
| 2025-03-05 | 2025-03-03 | 0.405 | 62,000 | +0 | 0.07% | 25,110 |
| 2025-03-04 | 2025-02-28 | 0.405 | 62,000 | +0 | 0.07% | 25,110 |
| 2025-03-03 | 2025-02-27 | 0.405 | 62,000 | +0 | 0.07% | 25,110 |
| 2025-02-28 | 2025-02-26 | 0.405 | 62,000 | +0 | 0.07% | 25,110 |
| 2025-02-27 | 2025-02-25 | 0.405 | 62,000 | +0 | 0.07% | 25,110 |
| 2025-02-26 | 2025-02-24 | 0.405 | 62,000 | +0 | 0.07% | 25,110 |
| 2025-02-25 | 2025-02-21 | 0.405 | 62,000 | +0 | 0.07% | 25,110 |
| 2025-02-24 | 2025-02-20 | 0.405 | 62,000 | +0 | 0.07% | 25,110 |
| 2025-02-21 | 2025-02-19 | 0.405 | 62,000 | +0 | 0.07% | 25,110 |
| 2025-02-20 | 2025-02-18 | 0.405 | 62,000 | +0 | 0.07% | 25,110 |
| 2025-02-19 | 2025-02-17 | 0.405 | 62,000 | +0 | 0.07% | 25,110 |
| 2025-02-18 | 2025-02-14 | 0.405 | 62,000 | +0 | 0.07% | 25,110 |
| 2025-02-17 | 2025-02-13 | 0.405 | 62,000 | +0 | 0.07% | 25,110 |
| 2025-02-14 | 2025-02-12 | 0.405 | 62,000 | +0 | 0.07% | 25,110 |
| 2025-02-13 | 2025-02-11 | 0.405 | 62,000 | +0 | 0.07% | 25,110 |
| 2025-02-12 | 2025-02-10 | 0.405 | 62,000 | +0 | 0.07% | 25,110 |
| 2025-02-11 | 2025-02-07 | 0.410 | 62,000 | +0 | 0.07% | 25,420 |
| 2025-02-10 | 2025-02-06 | 0.410 | 62,000 | +0 | 0.07% | 25,420 |
| 2025-02-07 | 2025-02-05 | 0.410 | 62,000 | +0 | 0.07% | 25,420 |
| 2025-02-06 | 2025-02-04 | 0.410 | 62,000 | +0 | 0.07% | 25,420 |
| 2025-02-05 | 2025-02-03 | 0.390 | 62,000 | +0 | 0.07% | 24,180 |
| 2025-02-04 | 2025-01-28 | 0.390 | 62,000 | +0 | 0.07% | 24,180 |
| 2025-02-03 | 2025-01-24 | 0.390 | 62,000 | +0 | 0.07% | 24,180 |
| 2025-01-27 | 2025-01-23 | 0.390 | 62,000 | +0 | 0.07% | 24,180 |
| 2025-01-24 | 2025-01-22 | 0.390 | 62,000 | +0 | 0.07% | 24,180 |
| 2025-01-23 | 2025-01-21 | 0.390 | 62,000 | +0 | 0.07% | 24,180 |
| 2025-01-22 | 2025-01-20 | 0.390 | 62,000 | +0 | 0.07% | 24,180 |
| 2025-01-21 | 2025-01-17 | 0.390 | 62,000 | +0 | 0.07% | 24,180 |
| 2025-01-20 | 2025-01-16 | 0.390 | 62,000 | +0 | 0.07% | 24,180 |
| 2025-01-17 | 2025-01-15 | 0.390 | 62,000 | +0 | 0.07% | 24,180 |
| 2025-01-16 | 2025-01-14 | 0.390 | 62,000 | +0 | 0.07% | 24,180 |
| 2025-01-15 | 2025-01-13 | 0.390 | 62,000 | +0 | 0.07% | 24,180 |
| 2025-01-14 | 2025-01-10 | 0.390 | 62,000 | +0 | 0.07% | 24,180 |
| 2025-01-13 | 2025-01-09 | 0.390 | 62,000 | +0 | 0.07% | 24,180 |
| 2025-01-10 | 2025-01-08 | 0.390 | 62,000 | +0 | 0.07% | 24,180 |
| 2025-01-09 | 2025-01-07 | 0.390 | 62,000 | +0 | 0.07% | 24,180 |
| 2025-01-08 | 2025-01-06 | 0.390 | 62,000 | +0 | 0.07% | 24,180 |
| 2025-01-07 | 2025-01-03 | 0.390 | 62,000 | +0 | 0.07% | 24,180 |
| 2025-01-06 | 2025-01-02 | 0.390 | 62,000 | +0 | 0.07% | 24,180 |
| 2025-01-03 | 2024-12-31 | 0.390 | 62,000 | +0 | 0.07% | 24,180 |
| 2025-01-02 | 2024-12-27 | 0.390 | 62,000 | +0 | 0.07% | 24,180 |
| 2024-12-30 | 2024-12-24 | 0.390 | 62,000 | +0 | 0.07% | 24,180 |
| 2024-12-27 | 2024-12-20 | 0.390 | 62,000 | +0 | 0.07% | 24,180 |
| 2024-12-23 | 2024-12-19 | 0.390 | 62,000 | +0 | 0.07% | 24,180 |
| 2024-12-20 | 2024-12-18 | 0.390 | 62,000 | +0 | 0.07% | 24,180 |
| 2024-12-19 | 2024-12-17 | 0.390 | 62,000 | +0 | 0.07% | 24,180 |
| 2024-12-18 | 2024-12-16 | 0.390 | 62,000 | +0 | 0.07% | 24,180 |
| 2024-12-17 | 2024-12-13 | 0.390 | 62,000 | +0 | 0.07% | 24,180 |
| 2024-12-16 | 2024-12-12 | 0.390 | 62,000 | +0 | 0.07% | 24,180 |
| 2024-12-13 | 2024-12-11 | 0.390 | 62,000 | +0 | 0.07% | 24,180 |
| 2024-12-12 | 2024-12-10 | 0.390 | 62,000 | +0 | 0.07% | 24,180 |
| 2024-12-11 | 2024-12-09 | 0.390 | 62,000 | +0 | 0.07% | 24,180 |
| 2024-12-10 | 2024-12-06 | 0.390 | 62,000 | +0 | 0.07% | 24,180 |
| 2024-12-09 | 2024-12-05 | 0.390 | 62,000 | +0 | 0.07% | 24,180 |
| 2024-12-06 | 2024-12-04 | 0.390 | 62,000 | +0 | 0.07% | 24,180 |
| 2024-12-05 | 2024-12-03 | 0.395 | 62,000 | +0 | 0.07% | 24,490 |
| 2024-12-04 | 2024-12-02 | 0.395 | 62,000 | +0 | 0.07% | 24,490 |
| 2024-12-03 | 2024-11-29 | 0.395 | 62,000 | +0 | 0.07% | 24,490 |
| 2024-12-02 | 2024-11-28 | 0.395 | 62,000 | +0 | 0.07% | 24,490 |
| 2024-11-29 | 2024-11-27 | 0.400 | 62,000 | +0 | 0.07% | 24,800 |
| 2024-11-28 | 2024-11-26 | 0.400 | 62,000 | +0 | 0.07% | 24,800 |
| 2024-11-27 | 2024-11-25 | 0.400 | 62,000 | +0 | 0.07% | 24,800 |
| 2024-11-26 | 2024-11-22 | 0.400 | 62,000 | +0 | 0.07% | 24,800 |
| 2024-11-25 | 2024-11-21 | 0.400 | 62,000 | +0 | 0.07% | 24,800 |
| 2024-11-22 | 2024-11-20 | 0.405 | 62,000 | +0 | 0.07% | 25,110 |
| 2024-11-21 | 2024-11-19 | 0.405 | 62,000 | +0 | 0.07% | 25,110 |
| 2024-11-20 | 2024-11-18 | 0.405 | 62,000 | +0 | 0.07% | 25,110 |
| 2024-11-19 | 2024-11-15 | 0.405 | 62,000 | +0 | 0.07% | 25,110 |
| 2024-11-18 | 2024-11-14 | 0.470 | 62,000 | +0 | 0.07% | 29,140 |
| 2024-11-15 | 2024-11-13 | 0.490 | 62,000 | +0 | 0.07% | 30,380 |
| 2024-11-14 | 2024-11-12 | 0.420 | 62,000 | +0 | 0.07% | 26,040 |
| 2024-11-13 | 2024-11-11 | 0.420 | 62,000 | +0 | 0.07% | 26,040 |
| 2024-11-12 | 2024-11-08 | 0.420 | 62,000 | +0 | 0.07% | 26,040 |
| 2024-11-11 | 2024-11-07 | 0.420 | 62,000 | +0 | 0.07% | 26,040 |
| 2024-11-08 | 2024-11-06 | 0.420 | 62,000 | +0 | 0.07% | 26,040 |
| 2024-11-07 | 2024-11-05 | 0.420 | 62,000 | +0 | 0.07% | 26,040 |
| 2024-11-06 | 2024-11-04 | 0.420 | 62,000 | +0 | 0.07% | 26,040 |
| 2024-11-05 | 2024-11-01 | 0.420 | 62,000 | +0 | 0.07% | 26,040 |
| 2024-11-04 | 2024-10-31 | 0.420 | 62,000 | +0 | 0.07% | 26,040 |
| 2024-11-01 | 2024-10-30 | 0.420 | 62,000 | +0 | 0.07% | 26,040 |
| 2024-10-31 | 2024-10-29 | 0.420 | 62,000 | +0 | 0.07% | 26,040 |
| 2024-10-30 | 2024-10-28 | 0.420 | 62,000 | +0 | 0.07% | 26,040 |
| 2024-10-29 | 2024-10-25 | 0.420 | 62,000 | +0 | 0.07% | 26,040 |
| 2024-10-28 | 2024-10-24 | 0.420 | 62,000 | +0 | 0.07% | 26,040 |
| 2024-10-25 | 2024-10-23 | 0.420 | 62,000 | +0 | 0.07% | 26,040 |
| 2024-10-24 | 2024-10-22 | 0.420 | 62,000 | +0 | 0.07% | 26,040 |
| 2024-10-23 | 2024-10-21 | 0.420 | 62,000 | +0 | 0.07% | 26,040 |
| 2024-10-22 | 2024-10-18 | 0.420 | 62,000 | +0 | 0.07% | 26,040 |
| 2024-10-21 | 2024-10-17 | 0.420 | 62,000 | +0 | 0.07% | 26,040 |
| 2024-10-18 | 2024-10-16 | 0.420 | 62,000 | +0 | 0.07% | 26,040 |
| 2024-10-17 | 2024-10-15 | 0.420 | 62,000 | +0 | 0.07% | 26,040 |
| 2024-10-16 | 2024-10-14 | 0.420 | 62,000 | +0 | 0.07% | 26,040 |
| 2024-10-15 | 2024-10-10 | 0.340 | 62,000 | +0 | 0.07% | 21,080 |
| 2024-10-14 | 2024-10-09 | 0.450 | 62,000 | +0 | 0.07% | 27,900 |
| 2024-10-10 | 2024-10-08 | 0.460 | 62,000 | +0 | 0.07% | 28,520 |
| 2024-10-09 | 2024-10-07 | 0.370 | 62,000 | +0 | 0.07% | 22,940 |
| 2024-10-08 | 2024-10-04 | 0.370 | 62,000 | +0 | 0.07% | 22,940 |
| 2024-10-07 | 2024-10-03 | 0.370 | 62,000 | +0 | 0.07% | 22,940 |
| 2024-10-04 | 2024-10-02 | 0.365 | 62,000 | +0 | 0.07% | 22,630 |
| 2024-10-03 | 2024-09-30 | 0.290 | 62,000 | +0 | 0.07% | 17,980 |
| 2024-10-02 | 2024-09-27 | 0.240 | 62,000 | +0 | 0.07% | 14,880 |
| 2024-09-30 | 2024-09-26 | 0.240 | 62,000 | +0 | 0.07% | 14,880 |
| 2024-09-27 | 2024-09-25 | 0.240 | 62,000 | +0 | 0.07% | 14,880 |
| 2024-09-26 | 2024-09-24 | 0.280 | 62,000 | +0 | 0.07% | 17,360 |
| 2024-09-25 | 2024-09-23 | 0.280 | 62,000 | +0 | 0.07% | 17,360 |
| 2024-09-24 | 2024-09-20 | 0.280 | 62,000 | +0 | 0.07% | 17,360 |
| 2024-09-23 | 2024-09-19 | 0.250 | 62,000 | +0 | 0.07% | 15,500 |
| 2024-09-20 | 2024-09-17 | 0.250 | 62,000 | +0 | 0.07% | 15,500 |
| 2024-09-19 | 2024-09-16 | 0.250 | 62,000 | +0 | 0.07% | 15,500 |
| 2024-09-17 | 2024-09-13 | 0.250 | 62,000 | +0 | 0.07% | 15,500 |
| 2024-09-16 | 2024-09-12 | 0.250 | 62,000 | +0 | 0.07% | 15,500 |
| 2024-09-13 | 2024-09-11 | 0.250 | 62,000 | +0 | 0.07% | 15,500 |
| 2024-09-12 | 2024-09-10 | 0.250 | 62,000 | +0 | 0.07% | 15,500 |
| 2024-09-11 | 2024-09-09 | 0.250 | 62,000 | +0 | 0.07% | 15,500 |
| 2024-09-10 | 2024-09-05 | 0.250 | 62,000 | +0 | 0.07% | 15,500 |
| 2024-09-09 | 2024-09-04 | 0.250 | 62,000 | +0 | 0.07% | 15,500 |
| 2024-09-05 | 2024-09-03 | 0.250 | 62,000 | +0 | 0.07% | 15,500 |
| 2024-09-04 | 2024-09-02 | 0.250 | 62,000 | +0 | 0.07% | 15,500 |
| 2024-09-03 | 2024-08-30 | 0.280 | 62,000 | +0 | 0.07% | 17,360 |
| 2024-09-02 | 2024-08-29 | 0.280 | 62,000 | +0 | 0.07% | 17,360 |
| 2024-08-30 | 2024-08-28 | 0.280 | 62,000 | +0 | 0.07% | 17,360 |
| 2024-08-29 | 2024-08-27 | 0.280 | 62,000 | +0 | 0.07% | 17,360 |
| 2024-08-28 | 2024-08-26 | 0.280 | 62,000 | +0 | 0.07% | 17,360 |
| 2024-08-27 | 2024-08-23 | 0.280 | 62,000 | +0 | 0.07% | 17,360 |
| 2024-08-26 | 2024-08-22 | 0.280 | 62,000 | +0 | 0.07% | 17,360 |
| 2024-08-23 | 2024-08-21 | 0.280 | 62,000 | +0 | 0.07% | 17,360 |
| 2024-08-22 | 2024-08-20 | 0.280 | 62,000 | +0 | 0.07% | 17,360 |
| 2024-08-21 | 2024-08-19 | 0.280 | 62,000 | +0 | 0.07% | 17,360 |
| 2024-08-20 | 2024-08-16 | 0.280 | 62,000 | +0 | 0.07% | 17,360 |
| 2024-08-19 | 2024-08-15 | 0.280 | 62,000 | +0 | 0.07% | 17,360 |
| 2024-08-16 | 2024-08-14 | 0.280 | 62,000 | +0 | 0.07% | 17,360 |
| 2024-08-15 | 2024-08-13 | 0.280 | 62,000 | +0 | 0.07% | 17,360 |
| 2024-08-14 | 2024-08-12 | 0.255 | 62,000 | +0 | 0.07% | 15,810 |
| 2024-08-13 | 2024-08-09 | 0.255 | 62,000 | +0 | 0.07% | 15,810 |
| 2024-08-12 | 2024-08-08 | 0.255 | 62,000 | +0 | 0.07% | 15,810 |
| 2024-08-09 | 2024-08-07 | 0.255 | 62,000 | +0 | 0.07% | 15,810 |
| 2024-08-08 | 2024-08-06 | 0.255 | 62,000 | +0 | 0.07% | 15,810 |
| 2024-08-07 | 2024-08-05 | 0.255 | 62,000 | +0 | 0.07% | 15,810 |
| 2024-08-06 | 2024-08-02 | 0.255 | 62,000 | +0 | 0.07% | 15,810 |
| 2024-08-05 | 2024-08-01 | 0.255 | 62,000 | +0 | 0.07% | 15,810 |
| 2024-08-02 | 2024-07-31 | 0.255 | 62,000 | +0 | 0.07% | 15,810 |
| 2024-08-01 | 2024-07-30 | 0.255 | 62,000 | +0 | 0.07% | 15,810 |
| 2024-07-31 | 2024-07-29 | 0.255 | 62,000 | +0 | 0.07% | 15,810 |
| 2024-07-30 | 2024-07-26 | 0.255 | 62,000 | +0 | 0.07% | 15,810 |
| 2024-07-29 | 2024-07-25 | 0.255 | 62,000 | +0 | 0.07% | 15,810 |
| 2024-07-26 | 2024-07-24 | 0.255 | 62,000 | +0 | 0.07% | 15,810 |
| 2024-07-25 | 2024-07-23 | 0.255 | 62,000 | +0 | 0.07% | 15,810 |
| 2024-07-24 | 2024-07-22 | 0.255 | 62,000 | +0 | 0.07% | 15,810 |
| 2024-07-23 | 2024-07-19 | 0.255 | 62,000 | +0 | 0.07% | 15,810 |
| 2024-07-22 | 2024-07-18 | 0.255 | 62,000 | +0 | 0.07% | 15,810 |
| 2024-07-19 | 2024-07-17 | 0.250 | 62,000 | +0 | 0.07% | 15,500 |
| 2024-07-18 | 2024-07-16 | 0.250 | 62,000 | +0 | 0.07% | 15,500 |
| 2024-07-17 | 2024-07-15 | 0.250 | 62,000 | +0 | 0.07% | 15,500 |
| 2024-07-16 | 2024-07-12 | 0.250 | 62,000 | +0 | 0.07% | 15,500 |
| 2024-07-15 | 2024-07-11 | 0.260 | 62,000 | +0 | 0.07% | 16,120 |
| 2024-07-12 | 2024-07-10 | 0.260 | 62,000 | +0 | 0.07% | 16,120 |
| 2024-07-11 | 2024-07-09 | 0.242 | 62,000 | +0 | 0.07% | 15,004 |
| 2024-07-10 | 2024-07-08 | 0.325 | 62,000 | +0 | 0.07% | 20,150 |
| 2024-07-09 | 2024-07-05 | 0.290 | 62,000 | +0 | 0.07% | 17,980 |
| 2024-07-08 | 2024-07-04 | 0.295 | 62,000 | +0 | 0.07% | 18,290 |
| 2024-07-05 | 2024-07-03 | 0.300 | 62,000 | +0 | 0.07% | 18,600 |
| 2024-07-04 | 2024-07-02 | 0.310 | 62,000 | +0 | 0.07% | 19,220 |
| 2024-07-03 | 2024-06-28 | 0.315 | 62,000 | +0 | 0.07% | 19,530 |
| 2024-07-02 | 2024-06-27 | 0.485 | 62,000 | +0 | 0.07% | 30,070 |
| 2024-06-28 | 2024-06-26 | 0.560 | 62,000 | +0 | 0.07% | 34,720 |
| 2024-06-27 | 2024-06-25 | 0.500 | 62,000 | +0 | 0.07% | 31,000 |
| 2024-06-26 | 2024-06-24 | 0.580 | 62,000 | +0 | 0.07% | 35,960 |
| 2024-06-25 | 2024-06-21 | 0.540 | 62,000 | +0 | 0.07% | 33,480 |
| 2024-06-24 | 2024-06-20 | 0.520 | 62,000 | +0 | 0.07% | 32,240 |
| 2024-06-21 | 2024-06-19 | 0.660 | 62,000 | +0 | 0.07% | 40,920 |
| 2024-06-20 | 2024-06-18 | 0.650 | 62,000 | +0 | 0.07% | 40,300 |
| 2024-06-19 | 2024-06-17 | 0.640 | 62,000 | +0 | 0.07% | 39,680 |
| 2024-06-18 | 2024-06-14 | 0.640 | 62,000 | -2,000 | 0.07% | 39,680 |
| 2024-04-11 | 2024-04-09 | 0.250 | 64,000 | +10,000 | 0.07% | 16,000 |
| 2024-04-08 | 2024-04-03 | 0.250 | 54,000 | +10,000 | 0.06% | 13,500 |
| 2023-03-03 | 2023-03-01 | 0.530 | 44,000 | -2,000 | 0.05% | 23,320 |
| 2023-02-02 | 2023-01-31 | 0.445 | 46,000 | -2,000 | 0.05% | 20,470 |
| 2022-06-24 | 2022-06-22 | 0.395 | 48,000 | +4,000 | 0.05% | 18,960 |
| 2022-05-31 | 2022-05-27 | 0.416 | 44,000 | +1,683 | 0.05% | 18,300 |
| 2021-08-09 | 2021-08-05 | 0.468 | 42,317 | +1,923 | 0.05% | 19,800 |
| 2021-06-24 | 2021-06-22 | 0.613 | 40,394 | -57,705 | 0.05% | 24,780 |
| 2021-05-25 | 2021-05-21 | 0.446 | 98,099 | +831 | 0.11% | 43,721 |
| 2021-02-22 | 2021-02-18 | 0.472 | 97,268 | +28,609 | 0.11% | 45,900 |
| 2020-11-16 | 2020-11-12 | 0.734 | 68,659 | +1,907 | 0.08% | 50,400 |
| 2020-08-13 | 2020-08-11 | 0.755 | 66,752 | -28,608 | 0.08% | 50,400 |
| 2020-07-27 | 2020-07-23 | 0.797 | 95,360 | -9,536 | 0.11% | 76,000 |
| 2020-07-14 | 2020-07-10 | 0.797 | 104,896 | -19,072 | 0.12% | 83,600 |
| 2020-07-13 | 2020-07-09 | 0.797 | 123,968 | -66,753 | 0.14% | 98,800 |
| 2020-07-10 | 2020-07-08 | 0.828 | 190,721 | -9,536 | 0.22% | 158,000 |
| 2020-07-07 | 2020-07-03 | 0.818 | 200,257 | -32,422 | 0.23% | 163,800 |
| 2020-07-03 | 2020-06-30 | 0.807 | 232,679 | -9,536 | 0.27% | 187,880 |
| 2020-06-29 | 2020-06-24 | 0.818 | 242,215 | -1,907 | 0.28% | 198,120 |
| 2020-06-26 | 2020-06-23 | 0.807 | 244,122 | -3,815 | 0.28% | 197,120 |
| 2020-06-22 | 2020-06-18 | 0.818 | 247,937 | -5,722 | 0.29% | 202,800 |
| 2020-06-19 | 2020-06-17 | 0.839 | 253,659 | -28,608 | 0.30% | 212,800 |
| 2020-06-18 | 2020-06-16 | 0.776 | 282,267 | -3,814 | 0.33% | 219,040 |
| 2020-06-17 | 2020-06-15 | 0.755 | 286,081 | -11,443 | 0.33% | 216,000 |
| 2020-06-11 | 2020-06-09 | 0.703 | 297,524 | -1,907 | 0.35% | 209,040 |
| 2020-05-29 | 2020-05-27 | 0.325 | 299,431 | +1,907 | 0.35% | 97,340 |
| 2020-05-26 | 2020-05-22 | 0.552 | 297,524 | +37,344 | 0.35% | 164,120 |
| 2020-03-20 | 2020-03-18 | 0.791 | 260,180 | -10,007 | 0.35% | 205,920 |
| 2019-11-19 | 2019-11-15 | 0.803 | 270,187 | +28,353 | 0.36% | 217,080 |
| 2019-10-15 | 2019-10-11 | 0.911 | 241,834 | +6,671 | 0.32% | 220,400 |
| 2019-10-09 | 2019-10-04 | 0.899 | 235,163 | +16,679 | 0.31% | 211,500 |
| 2019-10-04 | 2019-10-02 | 0.875 | 218,484 | +41,695 | 0.29% | 191,260 |
| 2019-08-06 | 2019-08-02 | 1.127 | 176,789 | +13,343 | 0.24% | 199,280 |
| 2019-08-02 | 2019-07-31 | 1.091 | 163,446 | +25,017 | 0.22% | 178,360 |
| 2019-08-01 | 2019-07-30 | 1.031 | 138,429 | -13,343 | 0.18% | 142,760 |
| 2019-07-30 | 2019-07-26 | 0.743 | 151,772 | +41,696 | 0.20% | 112,840 |
| 2019-07-29 | 2019-07-25 | 0.720 | 110,076 | -411,951 | 0.15% | 79,200 |
| 2019-07-22 | 2019-07-18 | 0.432 | 522,027 | +78,387 | 0.70% | 225,360 |
| 2019-07-19 | 2019-07-17 | 0.426 | 443,640 | +25,017 | 0.59% | 188,860 |
| 2019-07-18 | 2019-07-16 | 0.456 | 418,623 | +5,004 | 0.56% | 190,760 |
| 2019-07-15 | 2019-07-11 | 0.360 | 413,619 | +81,723 | 0.55% | 148,800 |
| 2019-07-12 | 2019-07-10 | 0.372 | 331,896 | +60,041 | 0.44% | 123,380 |
| 2019-07-11 | 2019-07-09 | 0.402 | 271,855 | +36,692 | 0.36% | 109,210 |
| 2019-07-10 | 2019-07-08 | 0.498 | 235,163 | +81,724 | 0.31% | 117,030 |
| 2019-07-08 | 2019-07-04 | 0.600 | 153,439 | +83,391 | 0.20% | 92,000 |
| 2019-07-05 | 2019-07-03 | 0.600 | 70,048 | +66,712 | 0.09% | 42,000 |
| 2019-06-06 | 2019-06-04 | 0.935 | 3,336 | -1,667 | 0.00% | 3,120 |
| 2019-05-02 | 2019-04-29 | 1.385 | 5,003 | +236 | 0.01% | 6,927 |
| 2019-03-22 | 2019-03-20 | 1.712 | 4,767 | -1,589 | 0.01% | 8,160 |
| 2019-03-20 | 2019-03-18 | 1.750 | 6,356 | -3,177 | 0.01% | 11,121 |
| 2018-11-28 | 2018-11-26 | 1.359 | 9,533 | -79,446 | 0.01% | 12,959 |
| 2018-11-27 | 2018-11-23 | 1.523 | 88,979 | +79,446 | 0.12% | 135,521 |
| 2018-11-20 | 2018-11-16 | 1.485 | 9,533 | -158,891 | 0.01% | 14,159 |
| 2018-11-19 | 2018-11-15 | 1.473 | 168,424 | +157,302 | 0.24% | 248,040 |
| 2018-11-16 | 2018-11-14 | 1.573 | 11,122 | -355,915 | 0.02% | 17,499 |
| 2018-11-15 | 2018-11-13 | 1.599 | 367,037 | +23,834 | 0.51% | 586,741 |
| 2018-11-14 | 2018-11-12 | 1.359 | 343,203 | +333,670 | 0.48% | 466,560 |
| 2018-11-09 | 2018-11-07 | 1.573 | 9,533 | -317,781 | 0.01% | 14,999 |
| 2018-11-07 | 2018-11-05 | 1.548 | 327,314 | +15,889 | 0.46% | 506,760 |
| 2018-11-06 | 2018-11-02 | 1.548 | 311,425 | +301,892 | 0.44% | 482,160 |
| 2018-08-30 | 2018-08-28 | 1.422 | 9,533 | -476,671 | 0.01% | 13,559 |
| 2018-08-23 | 2018-08-21 | 1.284 | 486,204 | -1,589 | 0.68% | 624,240 |
| 2018-08-22 | 2018-08-20 | 1.284 | 487,793 | +476,671 | 0.68% | 626,280 |
| 2018-07-19 | 2018-07-17 | 1.586 | 11,122 | -238,336 | 0.02% | 17,639 |
| 2018-07-18 | 2018-07-16 | 1.548 | 249,458 | +95,334 | 0.35% | 386,220 |
| 2018-07-17 | 2018-07-13 | 1.536 | 154,124 | +79,446 | 0.22% | 236,681 |
| 2018-07-16 | 2018-07-12 | 1.548 | 74,678 | -333,670 | 0.10% | 115,619 |
| 2018-07-11 | 2018-07-09 | 1.485 | 408,348 | +397,226 | 0.57% | 606,520 |
| 2018-06-20 | 2018-06-15 | 1.599 | 11,122 | -238,336 | 0.02% | 17,779 |
| 2018-06-14 | 2018-06-12 | 1.498 | 249,458 | -95,334 | 0.35% | 373,660 |
| 2018-06-11 | 2018-06-07 | 1.561 | 344,792 | +333,670 | 0.48% | 538,160 |
| 2018-06-06 | 2018-06-04 | 1.561 | 11,122 | -238,336 | 0.02% | 17,359 |
| 2018-05-31 | 2018-05-29 | 1.561 | 249,458 | -79,445 | 0.35% | 389,360 |
| 2018-05-30 | 2018-05-28 | 1.599 | 328,903 | +317,781 | 0.46% | 525,780 |
| 2018-05-17 | 2018-05-15 | 1.616 | 11,122 | -62,159 | 0.02% | 17,976 |
| 2018-05-16 | 2018-05-14 | 1.629 | 73,281 | -93,550 | 0.10% | 119,380 |
| 2018-05-14 | 2018-05-10 | 1.693 | 166,831 | +155,917 | 0.24% | 282,479 |
| 2018-05-04 | 2018-05-02 | 1.668 | 10,914 | -1,559 | 0.02% | 18,200 |
| 2018-04-23 | 2018-04-19 | 1.745 | 12,473 | -327,426 | 0.02% | 21,759 |
| 2018-04-20 | 2018-04-18 | 1.629 | 339,899 | +311,834 | 0.49% | 553,719 |
| 2018-04-18 | 2018-04-16 | 1.642 | 28,065 | -62,367 | 0.04% | 46,080 |
| 2018-04-17 | 2018-04-13 | 1.642 | 90,432 | +62,367 | 0.13% | 148,480 |
| 2018-02-27 | 2018-02-23 | 1.668 | 28,065 | -155,917 | 0.04% | 46,800 |
| 2018-02-26 | 2018-02-22 | 1.629 | 183,982 | -857,544 | 0.26% | 299,720 |
| 2018-02-22 | 2018-02-20 | 1.655 | 1,041,526 | +7,795 | 1.49% | 1,723,439 |
| 2018-02-21 | 2018-02-15 | 1.629 | 1,033,731 | +771,790 | 1.48% | 1,684,021 |
| 2018-02-20 | 2018-02-13 | 1.591 | 261,941 | +154,358 | 0.37% | 416,640 |
| 2018-02-14 | 2018-02-12 | 1.642 | 107,583 | -951,094 | 0.15% | 176,640 |
| 2018-02-13 | 2018-02-09 | 1.578 | 1,058,677 | +1,013,461 | 1.51% | 1,670,339 |
| 2018-02-12 | 2018-02-08 | 1.732 | 45,216 | -779,586 | 0.06% | 78,300 |
| 2018-02-09 | 2018-02-07 | 1.693 | 824,802 | +779,586 | 1.18% | 1,396,561 |
| 2018-02-02 | 2018-01-31 | 1.924 | 45,216 | +15,592 | 0.06% | 87,000 |
| 2018-02-01 | 2018-01-30 | 1.719 | 29,624 | -818,565 | 0.04% | 50,920 |
| 2018-01-31 | 2018-01-29 | 1.693 | 848,189 | +818,565 | 1.21% | 1,436,160 |
| 2018-01-25 | 2018-01-23 | 1.719 | 29,624 | -1,294,113 | 0.04% | 50,920 |
| 2018-01-24 | 2018-01-22 | 1.693 | 1,323,737 | +1,294,113 | 1.89% | 2,241,361 |
| 2018-01-16 | 2018-01-12 | 1.603 | 29,624 | -31,184 | 0.04% | 47,500 |
| 2018-01-10 | 2018-01-08 | 1.591 | 60,808 | -15,591 | 0.09% | 96,721 |
| 2017-12-28 | 2017-12-22 | 1.539 | 76,399 | -1,560 | 0.11% | 117,599 |
| 2017-12-18 | 2017-12-14 | 1.526 | 77,959 | -1,559 | 0.11% | 119,001 |
| 2017-12-14 | 2017-12-12 | 1.501 | 79,518 | +9,355 | 0.11% | 119,340 |
| 2017-12-08 | 2017-12-06 | 1.578 | 70,163 | -3,118 | 0.10% | 110,700 |
| 2017-12-07 | 2017-12-05 | 1.591 | 73,281 | -402,266 | 0.10% | 116,560 |
| 2017-12-06 | 2017-12-04 | 1.591 | 475,547 | +402,266 | 0.68% | 756,400 |
| 2017-12-04 | 2017-11-30 | 1.591 | 73,281 | +1,559 | 0.10% | 116,560 |
| 2017-11-30 | 2017-11-28 | 1.603 | 71,722 | -935,503 | 0.10% | 115,000 |
| 2017-11-29 | 2017-11-27 | 1.591 | 1,007,225 | +941,740 | 1.44% | 1,602,080 |
| 2017-11-28 | 2017-11-24 | 1.603 | 65,485 | +12,473 | 0.09% | 105,000 |
| 2017-11-27 | 2017-11-23 | 1.603 | 53,012 | -268,177 | 0.08% | 85,000 |
| 2017-11-24 | 2017-11-22 | 1.629 | 321,189 | +280,651 | 0.46% | 523,239 |
| 2017-11-22 | 2017-11-20 | 1.629 | 40,538 | +6,236 | 0.06% | 66,039 |
| 2017-11-01 | 2017-10-30 | 1.642 | 34,302 | -1,559 | 0.05% | 56,320 |
| 2017-10-31 | 2017-10-27 | 1.629 | 35,861 | -7,796 | 0.05% | 58,420 |
| 2017-10-30 | 2017-10-26 | 1.629 | 43,657 | -9,355 | 0.06% | 71,120 |
| 2017-10-27 | 2017-10-25 | 1.629 | 53,012 | -20,269 | 0.08% | 86,360 |
| 2017-10-26 | 2017-10-24 | 1.603 | 73,281 | +15,592 | 0.10% | 117,500 |
| 2017-10-13 | 2017-10-11 | 1.668 | 57,689 | +20,269 | 0.08% | 96,199 |
| 2017-09-28 | 2017-09-26 | 1.616 | 37,420 | -7,796 | 0.05% | 60,480 |
| 2017-09-22 | 2017-09-20 | 1.591 | 45,216 | +7,796 | 0.06% | 71,920 |
| 2017-09-21 | 2017-09-19 | 1.603 | 37,420 | -23,388 | 0.05% | 60,000 |
| 2017-09-15 | 2017-09-13 | 1.616 | 60,808 | -1,208,358 | 0.09% | 98,281 |
| 2017-09-14 | 2017-09-12 | 1.616 | 1,269,166 | +1,208,358 | 1.81% | 2,051,281 |
| 2017-09-11 | 2017-09-07 | 1.603 | 60,808 | -15,591 | 0.09% | 97,501 |
| 2017-09-05 | 2017-09-01 | 1.616 | 76,399 | +14,032 | 0.11% | 123,479 |
| 2017-09-04 | 2017-08-31 | 1.603 | 62,367 | -1,559 | 0.09% | 100,000 |
| 2017-09-01 | 2017-08-30 | 1.616 | 63,926 | +15,592 | 0.09% | 103,320 |
| 2017-08-29 | 2017-08-25 | 1.591 | 48,334 | -12,474 | 0.07% | 76,880 |
| 2017-08-28 | 2017-08-24 | 1.616 | 60,808 | +3,119 | 0.09% | 98,281 |
| 2017-08-22 | 2017-08-18 | 1.578 | 57,689 | +15,591 | 0.08% | 91,019 |
| 2017-08-21 | 2017-08-17 | 1.578 | 42,098 | +7,796 | 0.06% | 66,421 |
| 2017-08-17 | 2017-08-15 | 1.603 | 34,302 | +4,678 | 0.05% | 55,000 |
| 2017-08-14 | 2017-08-10 | 1.655 | 29,624 | -4,678 | 0.04% | 49,020 |
| 2017-08-10 | 2017-08-08 | 1.668 | 34,302 | -15,591 | 0.05% | 57,200 |
| 2017-08-08 | 2017-08-04 | 1.616 | 49,893 | -4,678 | 0.07% | 80,639 |
| 2017-08-07 | 2017-08-03 | 1.642 | 54,571 | -14,033 | 0.08% | 89,600 |
| 2017-08-04 | 2017-08-02 | 1.642 | 68,604 | +7,796 | 0.10% | 112,641 |
| 2017-07-31 | 2017-07-27 | 1.603 | 60,808 | +7,796 | 0.09% | 97,501 |
| 2017-07-28 | 2017-07-26 | 1.629 | 53,012 | -3,118 | 0.08% | 86,360 |
| 2017-07-27 | 2017-07-25 | 1.603 | 56,130 | +7,796 | 0.08% | 90,000 |
| 2017-07-26 | 2017-07-24 | 1.603 | 48,334 | -1,559 | 0.07% | 77,499 |
| 2017-07-24 | 2017-07-20 | 1.616 | 49,893 | +7,795 | 0.07% | 80,639 |
| 2017-07-13 | 2017-07-11 | 1.642 | 42,098 | -15,591 | 0.06% | 69,121 |
| 2017-07-12 | 2017-07-10 | 1.616 | 57,689 | +17,151 | 0.08% | 93,239 |
| 2017-07-07 | 2017-07-05 | 1.693 | 40,538 | -1,560 | 0.06% | 68,639 |
| 2017-06-29 | 2017-06-27 | 1.629 | 42,098 | -1,559 | 0.06% | 68,581 |
| 2017-06-26 | 2017-06-22 | 1.732 | 43,657 | -23,387 | 0.06% | 75,600 |
| 2017-06-23 | 2017-06-21 | 1.680 | 67,044 | -23,388 | 0.10% | 112,659 |
| 2017-06-22 | 2017-06-20 | 1.655 | 90,432 | +15,592 | 0.13% | 149,640 |
| 2017-06-21 | 2017-06-19 | 1.706 | 74,840 | +7,796 | 0.11% | 127,680 |
| 2017-06-20 | 2017-06-16 | 1.655 | 67,044 | -7,796 | 0.10% | 110,939 |
| 2017-06-08 | 2017-06-06 | 1.668 | 74,840 | -3,119 | 0.11% | 124,800 |
| 2017-06-07 | 2017-06-05 | 1.655 | 77,959 | +3,119 | 0.11% | 129,001 |
| 2017-06-05 | 2017-06-01 | 1.680 | 74,840 | -38,980 | 0.11% | 125,760 |
| 2017-05-31 | 2017-05-26 | 1.732 | 113,820 | +68,604 | 0.16% | 197,101 |
| 2017-05-29 | 2017-05-25 | 1.770 | 45,216 | -17,151 | 0.06% | 80,040 |
| 2017-05-26 | 2017-05-24 | 1.821 | 62,367 | -9,355 | 0.09% | 113,600 |
| 2017-05-25 | 2017-05-23 | 1.757 | 71,722 | 0.10% | 126,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy