History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.360 0 +0
2025-10-10 2025-10-08 0.360 0 +0
2025-10-09 2025-10-06 0.320 0 +0
2025-10-08 2025-10-03 0.320 0 +0
2025-10-06 2025-10-02 0.320 0 +0
2025-10-03 2025-09-30 0.325 0 -2,000
2025-10-02 2025-09-29 0.350 2,000 +2,000 0.00% 700
2025-09-26 2025-09-24 0.340 0 -8,000
2025-09-23 2025-09-19 0.320 8,000 +8,000 0.01% 2,560
2025-09-16 2025-09-12 0.360 0 -2,000
2025-09-11 2025-09-09 0.300 2,000 -2,000 0.00% 600
2025-09-01 2025-08-28 0.310 4,000 +4,000 0.00% 1,240
2025-08-20 2025-08-18 0.355 0 -6,000
2025-08-11 2025-08-07 0.320 6,000 +6,000 0.01% 1,920
2025-07-23 2025-07-21 0.300 0 -6,000
2025-07-18 2025-07-16 0.340 6,000 +6,000 0.01% 2,040
2025-07-17 2025-07-15 0.370 0 -10,000
2025-07-11 2025-07-09 0.295 10,000 +6,000 0.01% 2,950
2025-07-09 2025-07-07 0.300 4,000 +4,000 0.00% 1,200
2025-07-07 2025-07-03 0.290 0 -14,000
2025-06-26 2025-06-24 0.335 14,000 +14,000 0.02% 4,690
2024-10-03 2024-09-30 0.290 0 -14,000
2024-09-30 2024-09-26 0.240 14,000 -12,000 0.02% 3,360
2024-09-24 2024-09-20 0.280 26,000 -2,000 0.03% 7,280
2024-08-15 2024-08-13 0.280 28,000 -2,000 0.03% 7,840
2024-07-22 2024-07-18 0.255 30,000 +10,000 0.03% 7,650
2024-07-16 2024-07-12 0.250 20,000 +14,000 0.02% 5,000
2024-07-03 2024-06-28 0.315 6,000 +6,000 0.01% 1,890
2024-06-04 2024-05-31 0.350 0 -8,000
2024-04-19 2024-04-17 0.260 8,000 +8,000 0.01% 2,080
2024-04-12 2024-04-10 0.395 0 -36,000
2024-04-10 2024-04-08 0.275 36,000 +36,000 0.04% 9,900
2024-04-09 2024-04-05 0.450 0 -6,000
2024-04-08 2024-04-03 0.250 6,000 +6,000 0.01% 1,500
2024-02-22 2024-02-20 0.255 0 -22,000
2024-02-14 2024-02-07 0.250 22,000 +10,000 0.02% 5,500
2024-02-08 2024-02-06 0.295 12,000 +12,000 0.01% 3,540
2024-01-26 2024-01-24 0.214 0 -46,000
2024-01-25 2024-01-23 0.214 46,000 -4,000 0.05% 9,844
2023-12-01 2023-11-29 0.395 50,000 -12,000 0.06% 19,750
2023-10-17 2023-10-13 0.415 62,000 +12,000 0.07% 25,730
2023-08-14 2023-08-10 0.415 50,000 -4,000 0.06% 20,750
2023-07-13 2023-07-11 0.390 54,000 +4,000 0.06% 21,060
2023-06-20 2023-06-16 0.390 50,000 -2,000 0.06% 19,500
2022-06-24 2022-06-22 0.395 52,000 -6,000 0.06% 20,540
2022-05-31 2022-05-27 0.416 58,000 +2,218 0.06% 24,123
2022-05-11 2022-05-06 0.457 55,782 +5,771 0.06% 25,520
2022-04-12 2022-04-08 0.374 50,011 -21,159 0.06% 18,720
2021-12-13 2021-12-09 0.509 71,170 -9,617 0.08% 36,260
2021-12-08 2021-12-06 0.509 80,787 +9,617 0.09% 41,160
2021-11-23 2021-11-19 0.499 71,170 -1,923 0.08% 35,520
2021-11-09 2021-11-05 0.515 73,093 +1,923 0.08% 37,620
2021-07-19 2021-07-15 0.582 71,170 +3,847 0.08% 41,440
2021-07-05 2021-06-30 0.634 67,323 +1,924 0.08% 42,700
2021-07-02 2021-06-29 0.603 65,399 +1,923 0.08% 39,440
2021-05-25 2021-05-21 0.446 63,476 +538 0.07% 28,290
2021-03-30 2021-03-26 0.430 62,938 -15,257 0.07% 27,060
2021-03-29 2021-03-25 0.425 78,195 -1,908 0.09% 33,210
2021-03-26 2021-03-24 0.446 80,103 -1,907 0.09% 35,700
2021-03-08 2021-03-04 0.519 82,010 -9,536 0.10% 42,570
2021-02-23 2021-02-19 0.514 91,546 -7,629 0.11% 47,040
2021-02-10 2021-02-08 0.514 99,175 +17,165 0.12% 50,960
2021-01-28 2021-01-26 0.503 82,010 -9,536 0.10% 41,280
2021-01-25 2021-01-21 0.461 91,546 +3,814 0.11% 42,240
2021-01-12 2021-01-08 0.378 87,732 -1,907 0.10% 33,120
2021-01-07 2021-01-05 0.456 89,639 +1,907 0.10% 40,890
2021-01-04 2020-12-29 0.482 87,732 +17,165 0.10% 42,320
2020-12-30 2020-12-28 0.519 70,567 +1,908 0.08% 36,630
2020-12-29 2020-12-24 0.514 68,659 +1,907 0.08% 35,280
2020-12-23 2020-12-21 0.566 66,752 +1,907 0.08% 37,800
2020-12-21 2020-12-17 0.556 64,845 -1,907 0.08% 36,040
2020-12-18 2020-12-16 0.566 66,752 +1,907 0.08% 37,800
2020-12-16 2020-12-14 0.577 64,845 -1,907 0.08% 37,400
2020-12-14 2020-12-10 0.629 66,752 +1,907 0.08% 42,000
2020-12-08 2020-12-04 0.734 64,845 -1,907 0.08% 47,600
2020-12-03 2020-12-01 0.671 66,752 +1,907 0.08% 44,800
2020-12-01 2020-11-27 0.713 64,845 -1,907 0.08% 46,240
2020-11-30 2020-11-26 0.629 66,752 +1,907 0.08% 42,000
2020-10-16 2020-10-14 0.745 64,845 -1,907 0.08% 48,280
2020-10-15 2020-10-12 0.745 66,752 -1,907 0.08% 49,700
2020-10-12 2020-10-08 0.650 68,659 +3,814 0.08% 44,640
2020-09-29 2020-09-25 0.661 64,845 -3,814 0.08% 42,840
2020-09-25 2020-09-23 0.650 68,659 +3,814 0.08% 44,640
2020-08-12 2020-08-10 0.734 64,845 -5,722 0.08% 47,600
2020-08-11 2020-08-07 0.755 70,567 +5,722 0.08% 53,280
2020-08-05 2020-08-03 0.786 64,845 -1,907 0.08% 51,000
2020-08-04 2020-07-31 0.766 66,752 -15,258 0.08% 51,100
2020-08-03 2020-07-30 0.786 82,010 +17,165 0.10% 64,500
2020-07-23 2020-07-21 0.776 64,845 -1,907 0.08% 50,320
2020-07-22 2020-07-20 0.766 66,752 +1,907 0.08% 51,100
2020-07-20 2020-07-16 0.692 64,845 -22,887 0.08% 44,880
2020-07-17 2020-07-15 0.629 87,732 +41,959 0.10% 55,200
2020-07-15 2020-07-13 0.703 45,773 -7,629 0.05% 32,160
2020-07-14 2020-07-10 0.797 53,402 +13,351 0.06% 42,560
2020-07-10 2020-07-08 0.828 40,051 +1,907 0.05% 33,180
2020-07-08 2020-07-06 0.828 38,144 +1,907 0.04% 31,600
2020-07-07 2020-07-03 0.818 36,237 +1,907 0.04% 29,640
2020-06-15 2020-06-11 0.766 34,330 +3,815 0.04% 26,280
2020-06-09 2020-06-05 0.598 30,515 +1,907 0.04% 18,240
2020-06-08 2020-06-04 0.566 28,608 -22,887 0.03% 16,200
2020-06-05 2020-06-03 0.477 51,495 +1,908 0.06% 24,570
2020-06-01 2020-05-28 0.372 49,587 +1,907 0.06% 18,460
2020-05-27 2020-05-25 0.522 47,680 +1,907 0.06% 24,872
2020-05-26 2020-05-22 0.552 45,773 +7,413 0.05% 25,249
2020-05-15 2020-05-13 0.696 38,360 +1,668 0.05% 26,680
2020-05-05 2020-04-29 0.720 36,692 +1,668 0.05% 26,400
2020-04-29 2020-04-27 0.731 35,024 +11,675 0.05% 25,620
2020-04-17 2020-04-15 0.743 23,349 -1,668 0.03% 17,360
2020-04-16 2020-04-14 0.720 25,017 -3,336 0.03% 18,000
2020-04-15 2020-04-09 0.827 28,353 +10,007 0.04% 23,460
2020-04-14 2020-04-08 0.743 18,346 -5,003 0.02% 13,640
2020-03-30 2020-03-26 0.779 23,349 +5,003 0.03% 18,200
2020-03-18 2020-03-16 0.815 18,346 -5,003 0.02% 14,960
2020-03-16 2020-03-12 0.791 23,349 +5,003 0.03% 18,480
2020-03-05 2020-03-03 0.815 18,346 -6,671 0.02% 14,960
2020-03-04 2020-03-02 0.767 25,017 -25,018 0.03% 19,200
2020-03-03 2020-02-28 0.755 50,035 +33,357 0.07% 37,800
2020-02-27 2020-02-25 0.803 16,678 -31,689 0.02% 13,400
2020-02-26 2020-02-24 0.791 48,367 +28,353 0.06% 38,280
2020-02-21 2020-02-19 0.815 20,014 +3,336 0.03% 16,320
2020-02-20 2020-02-18 0.815 16,678 -55,038 0.02% 13,600
2020-02-17 2020-02-13 0.827 71,716 +31,688 0.10% 59,340
2020-02-14 2020-02-12 0.839 40,028 -1,667 0.05% 33,600
2020-02-13 2020-02-11 0.815 41,695 +1,667 0.06% 34,000
2020-02-12 2020-02-10 0.827 40,028 -1,667 0.05% 33,120
2020-02-11 2020-02-07 0.827 41,695 +3,335 0.06% 34,500
2020-02-10 2020-02-06 0.815 38,360 -3,335 0.05% 31,280
2020-02-07 2020-02-05 0.839 41,695 -11,675 0.06% 35,000
2020-02-06 2020-02-04 0.839 53,370 -3,336 0.07% 44,800
2020-02-05 2020-02-03 0.851 56,706 +1,668 0.08% 48,280
2020-02-04 2020-01-31 0.827 55,038 -36,692 0.07% 45,540
2020-01-31 2020-01-29 0.815 91,730 +73,384 0.12% 74,800
2020-01-30 2020-01-24 0.815 18,346 +8,339 0.02% 14,960
2020-01-29 2020-01-22 0.803 10,007 -16,678 0.01% 8,040
2020-01-16 2020-01-14 0.851 26,685 -10,007 0.04% 22,720
2020-01-15 2020-01-13 0.827 36,692 -26,685 0.05% 30,360
2020-01-14 2020-01-10 0.875 63,377 +53,370 0.08% 55,480
2020-01-08 2020-01-06 0.935 10,007 -6,671 0.01% 9,360
2020-01-03 2019-12-31 0.911 16,678 -83,391 0.02% 15,200
2020-01-02 2019-12-27 0.839 100,069 +55,038 0.13% 84,000
2019-12-30 2019-12-24 0.791 45,031 +26,685 0.06% 35,640
2019-12-20 2019-12-18 0.899 18,346 -18,346 0.02% 16,500
2019-12-19 2019-12-17 0.899 36,692 +18,346 0.05% 33,000
2019-12-16 2019-12-12 0.815 18,346 +8,339 0.02% 14,960
2019-12-13 2019-12-11 0.779 10,007 -15,010 0.01% 7,800
2019-12-12 2019-12-10 0.767 25,017 -8,339 0.03% 19,200
2019-12-10 2019-12-06 0.767 33,356 +23,349 0.04% 25,600
2019-12-05 2019-12-03 0.779 10,007 -8,339 0.01% 7,800
2019-12-03 2019-11-29 0.815 18,346 +3,336 0.02% 14,960
2019-11-27 2019-11-25 0.755 15,010 -71,717 0.02% 11,340
2019-11-26 2019-11-22 0.803 86,727 -11,674 0.12% 69,680
2019-11-25 2019-11-21 0.815 98,401 -5,004 0.13% 80,240
2019-11-22 2019-11-20 0.755 103,405 -3,335 0.14% 78,120
2019-11-21 2019-11-19 0.767 106,740 +85,058 0.14% 81,920
2019-11-19 2019-11-15 0.803 21,682 -45,031 0.03% 17,420
2019-11-15 2019-11-13 0.863 66,713 +36,692 0.09% 57,600
2019-11-14 2019-11-12 0.899 30,021 +20,014 0.04% 27,000
2019-11-12 2019-11-08 0.983 10,007 -58,374 0.01% 9,840
2019-11-05 2019-11-01 0.959 68,381 -10,007 0.09% 65,600
2019-11-04 2019-10-31 0.947 78,388 +10,007 0.10% 74,260
2019-10-31 2019-10-29 1.007 68,381 -3,335 0.09% 68,880
2019-10-30 2019-10-28 0.983 71,716 -10,007 0.10% 70,520
2019-10-29 2019-10-25 0.935 81,723 -1,668 0.11% 76,440
2019-10-28 2019-10-24 0.923 83,391 -6,671 0.11% 77,000
2019-10-25 2019-10-23 1.043 90,062 +51,702 0.12% 93,960
2019-10-23 2019-10-21 0.983 38,360 +28,353 0.05% 37,720
2019-10-22 2019-10-18 0.887 10,007 -35,024 0.01% 8,880
2019-10-21 2019-10-17 0.887 45,031 +26,685 0.06% 39,960
2019-10-18 2019-10-16 0.887 18,346 +8,339 0.02% 16,280
2019-10-16 2019-10-14 0.899 10,007 -13,342 0.01% 9,000
2019-10-15 2019-10-11 0.911 23,349 -18,346 0.03% 21,280
2019-10-14 2019-10-10 0.911 41,695 -8,340 0.06% 38,000
2019-10-11 2019-10-09 0.911 50,035 -1,667 0.07% 45,600
2019-10-10 2019-10-08 0.851 51,702 +13,342 0.07% 44,020
2019-10-09 2019-10-04 0.899 38,360 -16,678 0.05% 34,500
2019-10-03 2019-09-30 0.839 55,038 -45,031 0.07% 46,200
2019-10-02 2019-09-27 0.947 100,069 +10,007 0.13% 94,800
2019-09-30 2019-09-26 0.959 90,062 -10,007 0.12% 86,400
2019-09-27 2019-09-25 0.983 100,069 +1,668 0.13% 98,400
2019-09-26 2019-09-24 0.923 98,401 +6,671 0.13% 90,860
2019-09-25 2019-09-23 0.899 91,730 -33,356 0.12% 82,500
2019-09-24 2019-09-20 0.971 125,086 +110,076 0.17% 121,500
2019-09-23 2019-09-19 0.851 15,010 -20,014 0.02% 12,780
2019-09-20 2019-09-18 0.839 35,024 -18,346 0.05% 29,400
2019-09-19 2019-09-17 0.803 53,370 +5,003 0.07% 42,880
2019-09-18 2019-09-16 0.839 48,367 +21,682 0.06% 40,600
2019-09-17 2019-09-13 0.839 26,685 +15,010 0.04% 22,400
2019-09-16 2019-09-12 0.803 11,675 +1,668 0.02% 9,380
2019-09-12 2019-09-10 0.839 10,007 -6,671 0.01% 8,400
2019-09-11 2019-09-09 0.779 16,678 +6,671 0.02% 13,000
2019-09-10 2019-09-06 0.767 10,007 -31,688 0.01% 7,680
2019-09-09 2019-09-05 0.791 41,695 -6,672 0.06% 33,000
2019-09-05 2019-09-03 0.791 48,367 +36,692 0.06% 38,280
2019-09-04 2019-09-02 0.899 11,675 -3,335 0.02% 10,500
2019-08-29 2019-08-27 0.959 15,010 +3,335 0.02% 14,400
2019-08-27 2019-08-23 0.947 11,675 -16,678 0.02% 11,060
2019-08-23 2019-08-21 0.815 28,353 +8,339 0.04% 23,120
2019-08-22 2019-08-20 0.899 20,014 +8,339 0.03% 18,000
2019-08-15 2019-08-13 0.767 11,675 -3,335 0.02% 8,960
2019-08-14 2019-08-12 0.731 15,010 -8,339 0.02% 10,980
2019-08-13 2019-08-09 0.959 23,349 +8,339 0.03% 22,400
2019-08-12 2019-08-08 1.031 15,010 +5,003 0.02% 15,480
2019-08-08 2019-08-06 1.079 10,007 -13,342 0.01% 10,800
2019-08-07 2019-08-05 1.139 23,349 +10,006 0.03% 26,599
2019-08-06 2019-08-02 1.127 13,343 -3,335 0.02% 15,041
2019-08-05 2019-08-01 1.031 16,678 -1,668 0.02% 17,200
2019-08-01 2019-07-30 1.031 18,346 +1,668 0.02% 18,920
2019-07-31 2019-07-29 0.863 16,678 -10,007 0.02% 14,400
2019-07-30 2019-07-26 0.743 26,685 -86,727 0.04% 19,840
2019-07-29 2019-07-25 0.720 113,412 +35,024 0.15% 81,600
2019-07-26 2019-07-24 0.552 78,388 -130,089 0.10% 43,240
2019-07-24 2019-07-22 0.432 208,477 -73,384 0.28% 90,000
2019-07-23 2019-07-19 0.432 281,861 +56,705 0.38% 121,680
2019-07-22 2019-07-18 0.432 225,156 +201,807 0.30% 97,200
2019-07-19 2019-07-17 0.426 23,349 +3,335 0.03% 9,940
2019-07-16 2019-07-12 0.432 20,014 -123,418 0.03% 8,640
2019-07-15 2019-07-11 0.360 143,432 +63,377 0.19% 51,600
2019-07-12 2019-07-10 0.372 80,055 -38,360 0.11% 29,760
2019-07-11 2019-07-09 0.402 118,415 +106,740 0.16% 47,570
2019-07-10 2019-07-08 0.498 11,675 +5,004 0.02% 5,810
2019-07-05 2019-07-03 0.600 6,671 -66,713 0.01% 4,000
2019-07-03 2019-06-28 0.720 73,384 +6,671 0.10% 52,800
2019-07-02 2019-06-27 0.684 66,713 +21,682 0.09% 45,600
2019-06-28 2019-06-26 0.827 45,031 -13,343 0.06% 37,260
2019-06-27 2019-06-25 0.839 58,374 -5,003 0.08% 49,000
2019-06-25 2019-06-21 0.779 63,377 +38,360 0.08% 49,400
2019-06-24 2019-06-20 0.827 25,017 -45,031 0.03% 20,700
2019-06-21 2019-06-19 0.839 70,048 +5,003 0.09% 58,800
2019-06-20 2019-06-18 0.803 65,045 +20,014 0.09% 52,260
2019-06-19 2019-06-17 0.791 45,031 +1,668 0.06% 35,640
2019-06-13 2019-06-11 0.875 43,363 +40,027 0.06% 37,960
2019-06-12 2019-06-10 0.923 3,336 -6,671 0.00% 3,080
2019-06-11 2019-06-06 0.875 10,007 -25,017 0.01% 8,760
2019-06-10 2019-06-05 0.863 35,024 +6,671 0.05% 30,240
2019-06-06 2019-06-04 0.935 28,353 +8,339 0.04% 26,520
2019-06-05 2019-06-03 0.911 20,014 +1,668 0.03% 18,240
2019-06-04 2019-05-31 0.947 18,346 +3,336 0.02% 17,380
2019-06-03 2019-05-30 0.947 15,010 -1,668 0.02% 14,220
2019-05-31 2019-05-29 0.959 16,678 -1,668 0.02% 16,000
2019-05-30 2019-05-28 0.983 18,346 -13,343 0.02% 18,040
2019-05-28 2019-05-24 1.043 31,689 -1,667 0.04% 33,060
2019-05-27 2019-05-23 1.067 33,356 -1,668 0.04% 35,600
2019-05-24 2019-05-22 1.091 35,024 +35,024 0.05% 38,220
2019-05-23 2019-05-21 1.103 0 -16,678
2019-05-21 2019-05-17 1.091 16,678 -5,004 0.02% 18,200
2019-05-20 2019-05-16 1.175 21,682 +11,675 0.03% 25,480
2019-05-15 2019-05-10 1.175 10,007 -40,028 0.01% 11,760
2019-05-10 2019-05-08 1.139 50,035 +13,343 0.07% 57,000
2019-05-09 2019-05-07 1.295 36,692 -3,336 0.05% 47,520
2019-05-08 2019-05-06 1.199 40,028 +25,018 0.05% 48,000
2019-05-07 2019-05-03 1.319 15,010 -10,007 0.02% 19,800
2019-05-06 2019-05-02 1.331 25,017 +1,668 0.03% 33,300
2019-05-03 2019-04-30 1.548 23,349 +1,667 0.03% 36,150
2019-05-02 2019-04-29 1.385 21,682 -33,930 0.03% 30,021
2019-04-29 2019-04-25 1.372 55,612 +17,478 0.08% 76,301
2019-04-25 2019-04-23 1.498 38,134 +4,767 0.05% 57,120
2019-04-23 2019-04-17 1.460 33,367 -6,356 0.05% 48,720
2019-04-18 2019-04-16 1.460 39,723 -3,177 0.06% 58,001
2019-04-12 2019-04-10 1.460 42,900 +6,355 0.06% 62,639
2019-04-09 2019-04-04 1.460 36,545 +4,767 0.05% 53,360
2019-04-08 2019-04-03 1.573 31,778 -1,589 0.04% 50,000
2019-04-04 2019-04-02 1.359 33,367 +20,656 0.05% 45,360
2019-03-26 2019-03-22 1.624 12,711 -7,945 0.02% 20,640
2019-03-22 2019-03-20 1.712 20,656 +9,534 0.03% 35,360
2019-03-21 2019-03-19 1.737 11,122 +1,589 0.02% 19,319
2019-03-20 2019-03-18 1.750 9,533 -4,767 0.01% 16,679
2019-03-18 2019-03-14 1.800 14,300 -3,178 0.02% 25,740
2019-03-15 2019-03-13 1.762 17,478 +3,178 0.02% 30,800
2019-01-29 2019-01-25 1.662 14,300 -1,589 0.02% 23,760
2019-01-24 2019-01-22 1.649 15,889 +15,889 0.02% 26,200
2019-01-18 2019-01-16 1.296 0 -1,589
2019-01-17 2019-01-15 1.120 1,589 -3,178 0.00% 1,780
2019-01-11 2019-01-09 1.108 4,767 -3,178 0.01% 5,280
2019-01-09 2019-01-07 1.070 7,945 -6,355 0.01% 8,501
2019-01-07 2019-01-03 1.133 14,300 -4,767 0.02% 16,200
2018-12-21 2018-12-19 1.095 19,067 +9,534 0.03% 20,880
2018-12-20 2018-12-18 1.057 9,533 +6,355 0.01% 10,080
2018-12-04 2018-11-30 1.158 3,178 -17,478 0.00% 3,680
2018-12-03 2018-11-29 1.397 20,656 -23,833 0.03% 28,860
2018-11-28 2018-11-26 1.359 44,489 -1,589 0.06% 60,480
2018-11-27 2018-11-23 1.523 46,078 -11,123 0.06% 70,180
2018-11-26 2018-11-22 1.322 57,201 +31,779 0.08% 75,601
2018-11-20 2018-11-16 1.485 25,422 +19,066 0.04% 37,759
2018-11-19 2018-11-15 1.473 6,356 -12,711 0.01% 9,361
2018-11-15 2018-11-13 1.599 19,067 -6,355 0.03% 30,480
2018-11-09 2018-11-07 1.573 25,422 +6,355 0.04% 39,999
2018-11-06 2018-11-02 1.548 19,067 -14,300 0.03% 29,520
2018-10-30 2018-10-26 1.234 33,367 +3,178 0.05% 41,160
2018-10-29 2018-10-25 1.259 30,189 +17,478 0.04% 38,000
2018-10-25 2018-10-23 1.674 12,711 -23,834 0.02% 21,280
2018-10-22 2018-10-18 1.145 36,545 +6,356 0.05% 41,860
2018-10-19 2018-10-16 1.284 30,189 -1,589 0.04% 38,760
2018-10-10 2018-10-08 1.007 31,778 -12,711 0.04% 32,000
2018-09-19 2018-09-17 1.208 44,489 +4,766 0.06% 53,760
2018-09-17 2018-09-13 1.309 39,723 +3,178 0.06% 52,001
2018-09-13 2018-09-11 1.284 36,545 -19,067 0.05% 46,920
2018-09-12 2018-09-10 1.422 55,612 +42,901 0.08% 79,101
2018-09-10 2018-09-06 1.536 12,711 -20,656 0.02% 19,520
2018-09-07 2018-09-05 1.485 33,367 +4,767 0.05% 49,560
2018-09-06 2018-09-04 1.498 28,600 +7,944 0.04% 42,840
2018-08-30 2018-08-28 1.422 20,656 +9,534 0.03% 29,380
2018-08-20 2018-08-16 1.309 11,122 -14,300 0.02% 14,560
2018-08-15 2018-08-13 1.385 25,422 -6,356 0.04% 35,199
2018-08-10 2018-08-08 1.448 31,778 -4,767 0.04% 46,000
2018-08-01 2018-07-30 1.284 36,545 +23,834 0.05% 46,920
2018-07-26 2018-07-24 1.372 12,711 +11,122 0.02% 17,440
2018-07-18 2018-07-16 1.548 1,589 -7,944 0.00% 2,460
2018-07-16 2018-07-12 1.548 9,533 -3,178 0.01% 14,759
2018-07-11 2018-07-09 1.485 12,711 -19,067 0.02% 18,880
2018-06-21 2018-06-19 1.536 31,778 +6,356 0.04% 48,800
2018-06-20 2018-06-15 1.599 25,422 +23,833 0.04% 40,639
2018-06-13 2018-06-11 1.573 1,589 -20,656 0.00% 2,500
2018-06-07 2018-06-05 1.523 22,245 +17,478 0.03% 33,881
2018-06-06 2018-06-04 1.561 4,767 +3,178 0.01% 7,440
2018-05-29 2018-05-25 1.586 1,589 -15,889 0.00% 2,520
2018-05-28 2018-05-24 1.573 17,478 +1,589 0.02% 27,500
2018-05-25 2018-05-23 1.536 15,889 +14,300 0.02% 24,400
2018-05-21 2018-05-17 1.649 1,589 -1,589 0.00% 2,620
2018-05-18 2018-05-16 1.693 3,178 -19,067 0.00% 5,381
2018-05-17 2018-05-15 1.616 22,245 +20,686 0.03% 35,953
2018-05-16 2018-05-14 1.629 1,559 -91,991 0.00% 2,540
2018-05-15 2018-05-11 1.655 93,550 +38,979 0.13% 154,800
2018-05-14 2018-05-10 1.693 54,571 +10,914 0.08% 92,400
2018-05-11 2018-05-09 1.719 43,657 -48,334 0.06% 75,040
2018-05-10 2018-05-08 1.719 91,991 -6,237 0.13% 158,120
2018-05-08 2018-05-04 1.642 98,228 +15,592 0.14% 161,280
2018-05-07 2018-05-03 1.642 82,636 -18,710 0.12% 135,680
2018-05-04 2018-05-02 1.668 101,346 +17,151 0.14% 169,000
2018-05-02 2018-04-27 1.629 84,195 -3,119 0.12% 137,160
2018-04-30 2018-04-26 1.680 87,314 +65,486 0.12% 146,721
2018-04-26 2018-04-24 1.770 21,828 -43,657 0.03% 38,639
2018-04-25 2018-04-23 1.616 65,485 +17,151 0.09% 105,840
2018-04-23 2018-04-19 1.745 48,334 -1,559 0.07% 84,319
2018-04-17 2018-04-13 1.642 49,893 -1,560 0.07% 81,919
2018-04-13 2018-04-11 1.642 51,453 +1,560 0.07% 84,481
2018-04-11 2018-04-09 1.591 49,893 -3,119 0.07% 79,359
2018-04-10 2018-04-06 1.616 53,012 -1,559 0.08% 85,680
2018-04-04 2018-03-29 1.578 54,571 +3,118 0.08% 86,100
2018-03-28 2018-03-26 1.565 51,453 -17,151 0.07% 80,521
2018-03-27 2018-03-23 1.526 68,604 -18,710 0.10% 104,721
2018-03-22 2018-03-20 1.565 87,314 +4,678 0.12% 136,641
2018-03-21 2018-03-19 1.565 82,636 -18,710 0.12% 129,320
2018-03-20 2018-03-16 1.539 101,346 +35,861 0.14% 156,000
2018-03-19 2018-03-15 1.539 65,485 +37,420 0.09% 100,800
2018-03-16 2018-03-14 1.578 28,065 -38,979 0.04% 44,280
2018-03-15 2018-03-13 1.552 67,044 -12,474 0.10% 104,059
2018-03-14 2018-03-12 1.552 79,518 -23,387 0.11% 123,420
2018-03-13 2018-03-09 1.565 102,905 +10,914 0.15% 161,040
2018-03-12 2018-03-08 1.578 91,991 +43,657 0.13% 145,140
2018-03-08 2018-03-06 1.603 48,334 -6,237 0.07% 77,499
2018-03-07 2018-03-05 1.578 54,571 -46,775 0.08% 86,100
2018-03-06 2018-03-02 1.603 101,346 -31,184 0.14% 162,500
2018-03-02 2018-02-28 1.642 132,530 +21,829 0.19% 217,601
2018-03-01 2018-02-27 1.668 110,701 +60,808 0.16% 184,600
2018-02-28 2018-02-26 1.680 49,893 -4,678 0.07% 83,839
2018-02-27 2018-02-23 1.668 54,571 -3,118 0.08% 91,000
2018-02-21 2018-02-15 1.629 57,689 -1,560 0.08% 93,979
2018-02-20 2018-02-13 1.591 59,249 +59,249 0.08% 94,241
2018-02-06 2018-02-02 1.886 0 -95,109
2018-02-05 2018-02-01 1.860 95,109 +32,742 0.14% 176,899
2018-02-02 2018-01-31 1.924 62,367 -10,914 0.09% 120,000
2018-01-26 2018-01-24 1.732 73,281 +20,269 0.10% 126,900
2018-01-25 2018-01-23 1.719 53,012 +26,506 0.08% 91,120
2018-01-17 2018-01-15 1.629 26,506 -1,559 0.04% 43,180
2018-01-16 2018-01-12 1.603 28,065 -20,269 0.04% 45,000
2018-01-11 2018-01-09 1.591 48,334 -46,775 0.07% 76,880
2017-12-20 2017-12-18 1.552 95,109 -6,237 0.14% 147,619
2017-12-18 2017-12-14 1.526 101,346 +77,958 0.14% 154,700
2017-12-14 2017-12-12 1.501 23,388 +23,388 0.03% 35,101
2017-12-12 2017-12-08 1.552 0 -3,118
2017-12-08 2017-12-06 1.578 3,118 -14,033 0.00% 4,919
2017-12-07 2017-12-05 1.591 17,151 -3,118 0.02% 27,280
2017-12-04 2017-11-30 1.591 20,269 -6,237 0.03% 32,240
2017-11-30 2017-11-28 1.603 26,506 -121,615 0.04% 42,500
2017-11-15 2017-11-13 1.616 148,121 -7,796 0.21% 239,400
2017-11-07 2017-11-03 1.629 155,917 +63,926 0.22% 254,000
2017-11-03 2017-11-01 1.616 91,991 +10,914 0.13% 148,680
2017-10-31 2017-10-27 1.629 81,077 -15,592 0.12% 132,080
2017-10-30 2017-10-26 1.629 96,669 -17,151 0.14% 157,481
2017-10-26 2017-10-24 1.603 113,820 -4,677 0.16% 182,501
2017-10-23 2017-10-19 1.655 118,497 -14,033 0.17% 196,080
2017-10-20 2017-10-18 1.668 132,530 +1,560 0.19% 221,001
2017-10-16 2017-10-12 1.680 130,970 -14,033 0.19% 220,079
2017-10-13 2017-10-11 1.668 145,003 -7,796 0.21% 241,800
2017-10-04 2017-09-29 1.668 152,799 -7,796 0.22% 254,800
2017-09-21 2017-09-19 1.603 160,595 +123,175 0.23% 257,501
2017-09-19 2017-09-15 1.616 37,420 +4,677 0.05% 60,480
2017-09-18 2017-09-14 1.616 32,743 -10,914 0.05% 52,921
2017-09-11 2017-09-07 1.603 43,657 +37,420 0.06% 70,000
2017-09-05 2017-09-01 1.616 6,237 +6,237 0.01% 10,081
2017-08-30 2017-08-28 1.603 0 -6,237
2017-08-25 2017-08-22 1.603 6,237 +6,237 0.01% 10,001
2017-05-25 2017-05-23 1.757 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top