History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 6,632,000 | +0 | 7.38% | 2,188,560 |
| 2025-10-13 | 2025-10-09 | 0.360 | 6,632,000 | +0 | 7.38% | 2,387,520 |
| 2025-10-10 | 2025-10-08 | 0.360 | 6,632,000 | +0 | 7.38% | 2,387,520 |
| 2025-10-09 | 2025-10-06 | 0.320 | 6,632,000 | +0 | 7.38% | 2,122,240 |
| 2025-10-08 | 2025-10-03 | 0.320 | 6,632,000 | +0 | 7.38% | 2,122,240 |
| 2025-10-06 | 2025-10-02 | 0.320 | 6,632,000 | +0 | 7.38% | 2,122,240 |
| 2025-10-03 | 2025-09-30 | 0.325 | 6,632,000 | -2,000 | 7.38% | 2,155,400 |
| 2025-10-02 | 2025-09-29 | 0.350 | 6,634,000 | +6,000 | 7.38% | 2,321,900 |
| 2025-09-30 | 2025-09-26 | 0.330 | 6,628,000 | -8,000 | 7.38% | 2,187,240 |
| 2025-09-29 | 2025-09-25 | 0.310 | 6,636,000 | +4,000 | 7.39% | 2,057,160 |
| 2025-09-26 | 2025-09-24 | 0.340 | 6,632,000 | -14,000 | 7.38% | 2,254,880 |
| 2025-09-23 | 2025-09-19 | 0.320 | 6,646,000 | +20,000 | 7.40% | 2,126,720 |
| 2025-09-17 | 2025-09-15 | 0.385 | 6,626,000 | -10,000 | 7.38% | 2,551,010 |
| 2025-09-16 | 2025-09-12 | 0.360 | 6,636,000 | -2,000 | 7.39% | 2,388,960 |
| 2025-07-07 | 2025-07-03 | 0.290 | 6,638,000 | -24,000 | 7.39% | 1,925,020 |
| 2025-06-27 | 2025-06-25 | 0.260 | 6,662,000 | +12,000 | 7.42% | 1,732,120 |
| 2025-06-26 | 2025-06-24 | 0.335 | 6,650,000 | +12,000 | 7.40% | 2,227,750 |
| 2025-06-11 | 2025-06-09 | 0.400 | 6,638,000 | +12,000 | 7.39% | 2,655,200 |
| 2025-06-05 | 2025-06-03 | 0.450 | 6,626,000 | -50,000 | 7.38% | 2,981,700 |
| 2024-10-16 | 2024-10-14 | 0.420 | 6,676,000 | +12,000 | 7.43% | 2,803,920 |
| 2024-10-14 | 2024-10-09 | 0.450 | 6,664,000 | -12,000 | 7.42% | 2,998,800 |
| 2024-10-10 | 2024-10-08 | 0.460 | 6,676,000 | -12,000 | 7.43% | 3,070,960 |
| 2024-10-07 | 2024-10-03 | 0.370 | 6,688,000 | +22,000 | 7.44% | 2,474,560 |
| 2024-10-04 | 2024-10-02 | 0.365 | 6,666,000 | -12,000 | 7.42% | 2,433,090 |
| 2024-10-03 | 2024-09-30 | 0.290 | 6,678,000 | -52,000 | 7.43% | 1,936,620 |
| 2024-09-30 | 2024-09-26 | 0.240 | 6,730,000 | +32,000 | 7.49% | 1,615,200 |
| 2024-07-11 | 2024-07-09 | 0.242 | 6,698,000 | +16,000 | 7.46% | 1,620,916 |
| 2024-07-03 | 2024-06-28 | 0.315 | 6,682,000 | +60,000 | 7.44% | 2,104,830 |
| 2024-07-02 | 2024-06-27 | 0.485 | 6,622,000 | +4,000 | 7.37% | 3,211,670 |
| 2024-06-28 | 2024-06-26 | 0.560 | 6,618,000 | -2,000 | 7.37% | 3,706,080 |
| 2024-06-27 | 2024-06-25 | 0.500 | 6,620,000 | +8,000 | 7.37% | 3,310,000 |
| 2024-06-26 | 2024-06-24 | 0.580 | 6,612,000 | -12,000 | 7.36% | 3,834,960 |
| 2024-06-25 | 2024-06-21 | 0.540 | 6,624,000 | -4,000 | 7.37% | 3,576,960 |
| 2024-06-24 | 2024-06-20 | 0.520 | 6,628,000 | +12,000 | 7.38% | 3,446,560 |
| 2024-06-21 | 2024-06-19 | 0.660 | 6,616,000 | +6,000 | 7.36% | 4,366,560 |
| 2024-06-20 | 2024-06-18 | 0.650 | 6,610,000 | -6,000 | 7.36% | 4,296,500 |
| 2024-06-19 | 2024-06-17 | 0.640 | 6,616,000 | -2,000 | 7.36% | 4,234,240 |
| 2024-06-18 | 2024-06-14 | 0.640 | 6,618,000 | +4,000 | 7.37% | 4,235,520 |
| 2024-06-17 | 2024-06-13 | 0.630 | 6,614,000 | -8,000 | 7.36% | 4,166,820 |
| 2024-06-14 | 2024-06-12 | 0.445 | 6,622,000 | -2,000 | 7.37% | 2,946,790 |
| 2024-06-13 | 2024-06-11 | 0.425 | 6,624,000 | -2,000 | 7.37% | 2,815,200 |
| 2024-06-07 | 2024-06-05 | 0.380 | 6,626,000 | -14,000 | 7.38% | 2,517,880 |
| 2024-06-06 | 2024-06-04 | 0.355 | 6,640,000 | +14,000 | 7.39% | 2,357,200 |
| 2024-06-03 | 2024-05-30 | 0.350 | 6,626,000 | -16,000 | 7.38% | 2,319,100 |
| 2024-05-31 | 2024-05-29 | 0.300 | 6,642,000 | -16,000 | 7.39% | 1,992,600 |
| 2024-05-20 | 2024-05-16 | 0.250 | 6,658,000 | -4,000 | 7.41% | 1,664,500 |
| 2024-05-13 | 2024-05-09 | 0.290 | 6,662,000 | +2,000 | 7.42% | 1,931,980 |
| 2024-04-24 | 2024-04-22 | 0.221 | 6,660,000 | +4,000 | 7.41% | 1,471,860 |
| 2024-04-17 | 2024-04-15 | 0.245 | 6,656,000 | +22,000 | 7.41% | 1,630,720 |
| 2024-04-12 | 2024-04-10 | 0.395 | 6,634,000 | -2,000 | 7.38% | 2,620,430 |
| 2024-04-10 | 2024-04-08 | 0.275 | 6,636,000 | +10,000 | 7.39% | 1,824,900 |
| 2024-04-08 | 2024-04-03 | 0.250 | 6,626,000 | -16,000 | 7.38% | 1,656,500 |
| 2024-02-22 | 2024-02-20 | 0.255 | 6,642,000 | -12,000 | 7.39% | 1,693,710 |
| 2024-02-16 | 2024-02-14 | 0.200 | 6,654,000 | +12,000 | 7.41% | 1,330,800 |
| 2024-02-15 | 2024-02-09 | 0.230 | 6,642,000 | +12,000 | 7.39% | 1,527,660 |
| 2024-02-14 | 2024-02-07 | 0.250 | 6,630,000 | -6,000 | 7.38% | 1,657,500 |
| 2024-02-08 | 2024-02-06 | 0.295 | 6,636,000 | +10,000 | 7.39% | 1,957,620 |
| 2023-06-28 | 2023-06-26 | 0.425 | 6,626,000 | -22,000 | 7.38% | 2,816,050 |
| 2023-06-13 | 2023-06-09 | 0.520 | 6,648,000 | -2,000 | 7.40% | 3,456,960 |
| 2023-06-01 | 2023-05-30 | 0.450 | 6,650,000 | +24,000 | 7.40% | 2,992,500 |
| 2023-03-07 | 2023-03-03 | 0.580 | 6,626,000 | -14,000 | 7.38% | 3,843,080 |
| 2023-03-03 | 2023-03-01 | 0.530 | 6,640,000 | +8,000 | 7.39% | 3,519,200 |
| 2023-03-02 | 2023-02-28 | 0.610 | 6,632,000 | -24,000 | 7.38% | 4,045,520 |
| 2023-03-01 | 2023-02-27 | 0.500 | 6,656,000 | -62,000 | 7.41% | 3,328,000 |
| 2023-01-18 | 2023-01-16 | 0.435 | 6,718,000 | -12,000 | 7.48% | 2,922,330 |
| 2023-01-03 | 2022-12-29 | 0.445 | 6,730,000 | +2,000 | 7.49% | 2,994,850 |
| 2022-10-18 | 2022-10-14 | 0.430 | 6,728,000 | -16,000 | 7.49% | 2,893,040 |
| 2022-10-14 | 2022-10-12 | 0.390 | 6,744,000 | -2,000 | 7.51% | 2,630,160 |
| 2022-10-12 | 2022-10-10 | 0.400 | 6,746,000 | -2,000 | 7.51% | 2,698,400 |
| 2022-09-08 | 2022-09-06 | 0.420 | 6,748,000 | -2,000 | 7.51% | 2,834,160 |
| 2022-08-18 | 2022-08-16 | 0.420 | 6,750,000 | -4,000 | 7.51% | 2,835,000 |
| 2022-08-17 | 2022-08-15 | 0.420 | 6,754,000 | +4,000 | 7.52% | 2,836,680 |
| 2022-08-15 | 2022-08-11 | 0.400 | 6,750,000 | -20,000 | 7.51% | 2,700,000 |
| 2022-07-28 | 2022-07-26 | 0.330 | 6,770,000 | -2,000 | 7.54% | 2,234,100 |
| 2022-06-21 | 2022-06-17 | 0.400 | 6,772,000 | -2,000 | 7.54% | 2,708,800 |
| 2022-06-17 | 2022-06-15 | 0.400 | 6,774,000 | -18,000 | 7.54% | 2,709,600 |
| 2022-06-16 | 2022-06-14 | 0.400 | 6,792,000 | -2,000 | 7.56% | 2,716,800 |
| 2022-05-31 | 2022-05-27 | 0.416 | 6,794,000 | +259,870 | 7.56% | 2,825,682 |
| 2022-05-27 | 2022-05-25 | 0.400 | 6,534,130 | +23,082 | 7.56% | 2,615,690 |
| 2022-05-26 | 2022-05-24 | 0.406 | 6,511,048 | +3,847 | 7.54% | 2,640,300 |
| 2022-05-23 | 2022-05-19 | 0.504 | 6,507,201 | +1,924 | 7.53% | 3,281,510 |
| 2022-05-17 | 2022-05-13 | 0.515 | 6,505,277 | +5,770 | 7.53% | 3,348,180 |
| 2022-05-16 | 2022-05-12 | 0.457 | 6,499,507 | -11,541 | 7.52% | 2,973,520 |
| 2022-05-11 | 2022-05-06 | 0.457 | 6,511,048 | +11,541 | 7.54% | 2,978,800 |
| 2022-05-10 | 2022-05-05 | 0.515 | 6,499,507 | +19,235 | 7.52% | 3,345,210 |
| 2022-05-05 | 2022-05-03 | 0.437 | 6,480,272 | +3,847 | 7.50% | 2,829,960 |
| 2022-04-25 | 2022-04-21 | 0.457 | 6,476,425 | +1,924 | 7.50% | 2,962,960 |
| 2022-04-22 | 2022-04-20 | 0.624 | 6,474,501 | -36,547 | 7.49% | 4,039,200 |
| 2022-03-25 | 2022-03-23 | 0.374 | 6,511,048 | +15,388 | 7.54% | 2,437,200 |
| 2022-02-25 | 2022-02-23 | 0.390 | 6,495,660 | -11,541 | 7.52% | 2,532,750 |
| 2022-01-03 | 2021-12-29 | 0.520 | 6,507,201 | -38,470 | 7.53% | 3,383,000 |
| 2021-12-20 | 2021-12-16 | 0.447 | 6,545,671 | +38,470 | 7.58% | 2,926,580 |
| 2021-12-13 | 2021-12-09 | 0.509 | 6,507,201 | -26,929 | 7.53% | 3,315,340 |
| 2021-12-02 | 2021-11-30 | 0.504 | 6,534,130 | +15,388 | 7.56% | 3,295,090 |
| 2021-07-20 | 2021-07-16 | 0.541 | 6,518,742 | +42,317 | 7.54% | 3,524,560 |
| 2021-07-19 | 2021-07-15 | 0.582 | 6,476,425 | +57,705 | 7.50% | 3,771,040 |
| 2021-07-05 | 2021-06-30 | 0.634 | 6,418,720 | -25,005 | 7.43% | 4,071,140 |
| 2021-07-02 | 2021-06-29 | 0.603 | 6,443,725 | -5,771 | 7.46% | 3,886,000 |
| 2021-06-30 | 2021-06-28 | 0.613 | 6,449,496 | +30,776 | 7.46% | 3,956,540 |
| 2021-06-21 | 2021-06-17 | 0.613 | 6,418,720 | -30,776 | 7.43% | 3,937,660 |
| 2021-06-01 | 2021-05-28 | 0.515 | 6,449,496 | -1,923 | 7.46% | 3,319,470 |
| 2021-05-31 | 2021-05-27 | 0.499 | 6,451,419 | -48,088 | 7.47% | 3,219,840 |
| 2021-05-27 | 2021-05-25 | 0.478 | 6,499,507 | -9,617 | 7.52% | 3,108,680 |
| 2021-05-25 | 2021-05-21 | 0.446 | 6,509,124 | +55,136 | 7.53% | 2,900,973 |
| 2021-05-03 | 2021-04-29 | 0.482 | 6,453,988 | -89,639 | 7.53% | 3,113,280 |
| 2021-04-30 | 2021-04-28 | 0.472 | 6,543,627 | -125,875 | 7.64% | 3,087,900 |
| 2021-04-29 | 2021-04-27 | 0.467 | 6,669,502 | -173,556 | 7.78% | 3,112,330 |
| 2021-04-28 | 2021-04-26 | 0.446 | 6,843,058 | -76,288 | 7.99% | 3,049,800 |
| 2021-03-30 | 2021-03-26 | 0.430 | 6,919,346 | -57,217 | 8.08% | 2,974,960 |
| 2021-03-24 | 2021-03-22 | 0.503 | 6,976,563 | -1,907 | 8.14% | 3,511,680 |
| 2021-03-09 | 2021-03-05 | 0.461 | 6,978,470 | -15,257 | 8.15% | 3,219,920 |
| 2021-03-08 | 2021-03-04 | 0.519 | 6,993,727 | -5,722 | 8.16% | 3,630,330 |
| 2021-01-29 | 2021-01-27 | 0.524 | 6,999,449 | -3,814 | 8.17% | 3,670,000 |
| 2021-01-13 | 2021-01-11 | 0.367 | 7,003,263 | +19,072 | 8.17% | 2,570,400 |
| 2021-01-04 | 2020-12-29 | 0.482 | 6,984,191 | +22,886 | 8.15% | 3,369,040 |
| 2020-12-30 | 2020-12-28 | 0.519 | 6,961,305 | +5,722 | 8.13% | 3,613,500 |
| 2020-12-23 | 2020-12-21 | 0.566 | 6,955,583 | +1,907 | 8.12% | 3,938,760 |
| 2020-12-22 | 2020-12-18 | 0.509 | 6,953,676 | +30,515 | 8.12% | 3,536,620 |
| 2020-11-27 | 2020-11-25 | 0.734 | 6,923,161 | -17,165 | 8.08% | 5,082,000 |
| 2020-11-25 | 2020-11-23 | 0.776 | 6,940,326 | -1,907 | 8.10% | 5,385,720 |
| 2020-10-19 | 2020-10-15 | 0.755 | 6,942,233 | -9,536 | 8.10% | 5,241,600 |
| 2020-09-03 | 2020-09-01 | 0.734 | 6,951,769 | -7,629 | 8.11% | 5,103,000 |
| 2020-08-31 | 2020-08-27 | 0.766 | 6,959,398 | +7,629 | 8.12% | 5,327,540 |
| 2020-08-21 | 2020-08-19 | 0.786 | 6,951,769 | -5,721 | 8.11% | 5,467,500 |
| 2020-08-20 | 2020-08-18 | 0.755 | 6,957,490 | +38,144 | 8.12% | 5,253,120 |
| 2020-08-18 | 2020-08-14 | 0.807 | 6,919,346 | -26,701 | 8.08% | 5,587,120 |
| 2020-08-14 | 2020-08-12 | 0.776 | 6,946,047 | -1,907 | 8.11% | 5,390,160 |
| 2020-08-13 | 2020-08-11 | 0.755 | 6,947,954 | +1,907 | 8.11% | 5,245,920 |
| 2020-08-11 | 2020-08-07 | 0.755 | 6,946,047 | +13,350 | 8.11% | 5,244,480 |
| 2020-08-10 | 2020-08-06 | 0.766 | 6,932,697 | +13,351 | 8.09% | 5,307,100 |
| 2020-07-28 | 2020-07-24 | 0.776 | 6,919,346 | -1,908 | 8.08% | 5,369,440 |
| 2020-07-27 | 2020-07-23 | 0.797 | 6,921,254 | -7,628 | 8.08% | 5,516,080 |
| 2020-07-21 | 2020-07-17 | 0.776 | 6,928,882 | -36,237 | 8.09% | 5,376,840 |
| 2020-07-20 | 2020-07-16 | 0.692 | 6,965,119 | -43,866 | 8.13% | 4,820,640 |
| 2020-07-17 | 2020-07-15 | 0.629 | 7,008,985 | +20,979 | 8.18% | 4,410,000 |
| 2020-07-16 | 2020-07-14 | 0.671 | 6,988,006 | -1,907 | 8.16% | 4,689,920 |
| 2020-07-15 | 2020-07-13 | 0.703 | 6,989,913 | +38,144 | 8.16% | 4,911,100 |
| 2020-07-14 | 2020-07-10 | 0.797 | 6,951,769 | -1,907 | 8.11% | 5,540,400 |
| 2020-07-13 | 2020-07-09 | 0.797 | 6,953,676 | +38,144 | 8.12% | 5,541,920 |
| 2020-07-08 | 2020-07-06 | 0.828 | 6,915,532 | -11,443 | 8.07% | 5,729,080 |
| 2020-07-07 | 2020-07-03 | 0.818 | 6,926,975 | +11,443 | 8.09% | 5,665,920 |
| 2020-07-06 | 2020-07-02 | 0.818 | 6,915,532 | -15,258 | 8.07% | 5,656,560 |
| 2020-06-26 | 2020-06-23 | 0.807 | 6,930,790 | -1,907 | 8.09% | 5,596,360 |
| 2020-06-24 | 2020-06-22 | 0.818 | 6,932,697 | -9,536 | 8.09% | 5,670,600 |
| 2020-06-23 | 2020-06-19 | 0.807 | 6,942,233 | +26,701 | 8.10% | 5,605,600 |
| 2020-06-22 | 2020-06-18 | 0.818 | 6,915,532 | +7,629 | 8.07% | 5,656,560 |
| 2020-06-19 | 2020-06-17 | 0.839 | 6,907,903 | -30,515 | 8.06% | 5,795,200 |
| 2020-06-18 | 2020-06-16 | 0.776 | 6,938,418 | +5,721 | 8.10% | 5,384,240 |
| 2020-06-17 | 2020-06-15 | 0.755 | 6,932,697 | -7,629 | 8.09% | 5,234,400 |
| 2020-06-15 | 2020-06-11 | 0.766 | 6,940,326 | -1,907 | 8.10% | 5,312,940 |
| 2020-06-12 | 2020-06-10 | 0.755 | 6,942,233 | -9,536 | 8.10% | 5,241,600 |
| 2020-06-11 | 2020-06-09 | 0.703 | 6,951,769 | -53,402 | 8.11% | 4,884,300 |
| 2020-06-10 | 2020-06-08 | 0.661 | 7,005,171 | +19,072 | 8.18% | 4,627,980 |
| 2020-06-08 | 2020-06-04 | 0.566 | 6,986,099 | -95,360 | 8.15% | 3,956,040 |
| 2020-06-03 | 2020-06-01 | 0.488 | 7,081,459 | +108,711 | 8.27% | 3,453,090 |
| 2020-06-01 | 2020-05-28 | 0.372 | 6,972,748 | -57,216 | 8.14% | 2,595,760 |
| 2020-05-29 | 2020-05-27 | 0.325 | 7,029,964 | +68,659 | 8.21% | 2,285,320 |
| 2020-05-28 | 2020-05-26 | 0.351 | 6,961,305 | +101,082 | 8.13% | 2,445,500 |
| 2020-05-27 | 2020-05-25 | 0.522 | 6,860,223 | +28,608 | 8.01% | 3,578,561 |
| 2020-05-26 | 2020-05-22 | 0.552 | 6,831,615 | +874,164 | 7.97% | 3,768,445 |
| 2020-05-22 | 2020-05-20 | 0.648 | 5,957,451 | +8,339 | 7.95% | 3,857,760 |
| 2020-05-11 | 2020-05-07 | 0.720 | 5,949,112 | -6,671 | 7.94% | 4,280,400 |
| 2020-05-05 | 2020-04-29 | 0.720 | 5,955,783 | -15,011 | 7.95% | 4,285,200 |
| 2020-04-29 | 2020-04-27 | 0.731 | 5,970,794 | +15,011 | 7.97% | 4,367,600 |
| 2020-03-31 | 2020-03-27 | 0.803 | 5,955,783 | -3,336 | 7.95% | 4,785,140 |
| 2020-03-27 | 2020-03-25 | 0.720 | 5,959,119 | -6,671 | 7.95% | 4,287,600 |
| 2020-03-26 | 2020-03-24 | 0.779 | 5,965,790 | -1,668 | 7.96% | 4,650,100 |
| 2020-03-20 | 2020-03-18 | 0.791 | 5,967,458 | -60,042 | 7.97% | 4,722,960 |
| 2020-03-19 | 2020-03-17 | 0.779 | 6,027,500 | +30,021 | 8.05% | 4,698,200 |
| 2020-03-18 | 2020-03-16 | 0.815 | 5,997,479 | -6,671 | 8.01% | 4,890,560 |
| 2020-03-16 | 2020-03-12 | 0.791 | 6,004,150 | -3,336 | 8.01% | 4,752,000 |
| 2020-03-09 | 2020-03-05 | 0.815 | 6,007,486 | -3,335 | 8.02% | 4,898,720 |
| 2020-03-05 | 2020-03-03 | 0.815 | 6,010,821 | -3,336 | 8.02% | 4,901,440 |
| 2020-03-03 | 2020-02-28 | 0.755 | 6,014,157 | +33,356 | 8.03% | 4,543,560 |
| 2020-02-26 | 2020-02-24 | 0.791 | 5,980,801 | -28,353 | 7.98% | 4,733,520 |
| 2020-02-21 | 2020-02-19 | 0.815 | 6,009,154 | -3,335 | 8.02% | 4,900,080 |
| 2020-02-17 | 2020-02-13 | 0.827 | 6,012,489 | +31,688 | 8.03% | 4,974,900 |
| 2020-02-13 | 2020-02-11 | 0.815 | 5,980,801 | -13,342 | 7.98% | 4,876,960 |
| 2020-02-12 | 2020-02-10 | 0.827 | 5,994,143 | -1,668 | 8.00% | 4,959,720 |
| 2020-02-11 | 2020-02-07 | 0.827 | 5,995,811 | +15,010 | 8.00% | 4,961,100 |
| 2020-02-04 | 2020-01-31 | 0.827 | 5,980,801 | -26,685 | 7.98% | 4,948,680 |
| 2020-01-29 | 2020-01-22 | 0.803 | 6,007,486 | +6,671 | 8.02% | 4,826,680 |
| 2020-01-22 | 2020-01-20 | 0.839 | 6,000,815 | -18,346 | 8.01% | 5,037,200 |
| 2020-01-21 | 2020-01-17 | 0.827 | 6,019,161 | +26,686 | 8.03% | 4,980,420 |
| 2020-01-20 | 2020-01-16 | 0.839 | 5,992,475 | -33,357 | 8.00% | 5,030,200 |
| 2020-01-16 | 2020-01-14 | 0.851 | 6,025,832 | +58,374 | 8.04% | 5,130,460 |
| 2020-01-13 | 2020-01-09 | 0.899 | 5,967,458 | +33,356 | 7.97% | 5,367,000 |
| 2020-01-08 | 2020-01-06 | 0.935 | 5,934,102 | +6,672 | 7.92% | 5,550,480 |
| 2020-01-07 | 2020-01-03 | 0.923 | 5,927,430 | -21,682 | 7.91% | 5,473,160 |
| 2020-01-06 | 2020-01-02 | 0.935 | 5,949,112 | -5,004 | 7.94% | 5,564,520 |
| 2020-01-03 | 2019-12-31 | 0.911 | 5,954,116 | -35,024 | 7.95% | 5,426,400 |
| 2019-12-30 | 2019-12-24 | 0.791 | 5,989,140 | -11,675 | 7.99% | 4,740,120 |
| 2019-12-23 | 2019-12-19 | 0.899 | 6,000,815 | +33,357 | 8.01% | 5,397,000 |
| 2019-12-20 | 2019-12-18 | 0.899 | 5,967,458 | +1,668 | 7.97% | 5,367,000 |
| 2019-12-18 | 2019-12-16 | 0.863 | 5,965,790 | +13,342 | 7.96% | 5,150,880 |
| 2019-12-16 | 2019-12-12 | 0.815 | 5,952,448 | +90,063 | 7.95% | 4,853,840 |
| 2019-12-13 | 2019-12-11 | 0.779 | 5,862,385 | +50,034 | 7.83% | 4,569,500 |
| 2019-12-11 | 2019-12-09 | 0.791 | 5,812,351 | -8,339 | 7.76% | 4,600,200 |
| 2019-12-10 | 2019-12-06 | 0.767 | 5,820,690 | +1,668 | 7.77% | 4,467,200 |
| 2019-12-09 | 2019-12-05 | 0.755 | 5,819,022 | +303,543 | 7.77% | 4,396,140 |
| 2019-12-06 | 2019-12-04 | 0.803 | 5,515,479 | +70,048 | 7.36% | 4,431,380 |
| 2019-12-05 | 2019-12-03 | 0.779 | 5,445,431 | +45,032 | 7.27% | 4,244,500 |
| 2019-12-04 | 2019-12-02 | 0.791 | 5,400,399 | +63,377 | 7.21% | 4,274,160 |
| 2019-12-03 | 2019-11-29 | 0.815 | 5,337,022 | +358,581 | 7.12% | 4,352,000 |
| 2019-11-29 | 2019-11-27 | 0.815 | 4,978,441 | +28,353 | 6.65% | 4,059,600 |
| 2019-11-27 | 2019-11-25 | 0.755 | 4,950,088 | -1,668 | 6.61% | 3,739,680 |
| 2019-11-22 | 2019-11-20 | 0.755 | 4,951,756 | +5,003 | 6.61% | 3,740,940 |
| 2019-11-20 | 2019-11-18 | 0.827 | 4,946,753 | -8,339 | 6.60% | 4,093,080 |
| 2019-11-19 | 2019-11-15 | 0.803 | 4,955,092 | +50,035 | 6.61% | 3,981,140 |
| 2019-11-18 | 2019-11-14 | 0.863 | 4,905,057 | -31,689 | 6.55% | 4,235,040 |
| 2019-11-15 | 2019-11-13 | 0.863 | 4,936,746 | +31,689 | 6.59% | 4,262,400 |
| 2019-11-13 | 2019-11-11 | 0.887 | 4,905,057 | +26,685 | 6.55% | 4,352,680 |
| 2019-11-12 | 2019-11-08 | 0.983 | 4,878,372 | -36,692 | 6.51% | 4,797,000 |
| 2019-11-11 | 2019-11-07 | 0.971 | 4,915,064 | -65,045 | 6.56% | 4,774,140 |
| 2019-11-07 | 2019-11-05 | 0.947 | 4,980,109 | -1,668 | 6.65% | 4,717,880 |
| 2019-11-05 | 2019-11-01 | 0.959 | 4,981,777 | -1,668 | 6.65% | 4,779,200 |
| 2019-11-04 | 2019-10-31 | 0.947 | 4,983,445 | +6,672 | 6.65% | 4,721,040 |
| 2019-11-01 | 2019-10-30 | 0.935 | 4,976,773 | +43,363 | 6.64% | 4,655,040 |
| 2019-10-31 | 2019-10-29 | 1.007 | 4,933,410 | -33,356 | 6.59% | 4,969,440 |
| 2019-10-30 | 2019-10-28 | 0.983 | 4,966,766 | +8,339 | 6.63% | 4,883,920 |
| 2019-10-29 | 2019-10-25 | 0.935 | 4,958,427 | -5,004 | 6.62% | 4,637,880 |
| 2019-10-28 | 2019-10-24 | 0.923 | 4,963,431 | -23,349 | 6.63% | 4,583,040 |
| 2019-10-25 | 2019-10-23 | 1.043 | 4,986,780 | +31,688 | 6.66% | 5,202,600 |
| 2019-10-24 | 2019-10-22 | 1.007 | 4,955,092 | -8,339 | 6.61% | 4,991,280 |
| 2019-10-23 | 2019-10-21 | 0.983 | 4,963,431 | +228,491 | 6.63% | 4,880,640 |
| 2019-10-22 | 2019-10-18 | 0.887 | 4,734,940 | +215,149 | 6.32% | 4,201,720 |
| 2019-10-21 | 2019-10-17 | 0.887 | 4,519,791 | +216,817 | 6.03% | 4,010,800 |
| 2019-10-18 | 2019-10-16 | 0.887 | 4,302,974 | +233,494 | 5.74% | 3,818,400 |
| 2019-10-17 | 2019-10-15 | 0.899 | 4,069,480 | +31,689 | 5.43% | 3,660,000 |
| 2019-10-16 | 2019-10-14 | 0.899 | 4,037,791 | +240,166 | 5.39% | 3,631,500 |
| 2019-10-15 | 2019-10-11 | 0.911 | 3,797,625 | +36,692 | 5.07% | 3,461,040 |
| 2019-10-14 | 2019-10-10 | 0.911 | 3,760,933 | +21,682 | 5.02% | 3,427,600 |
| 2019-10-11 | 2019-10-09 | 0.911 | 3,739,251 | -60,042 | 4.99% | 3,407,840 |
| 2019-10-10 | 2019-10-08 | 0.851 | 3,799,293 | +41,696 | 5.07% | 3,234,760 |
| 2019-10-09 | 2019-10-04 | 0.899 | 3,757,597 | -31,689 | 5.02% | 3,379,500 |
| 2019-10-03 | 2019-09-30 | 0.839 | 3,789,286 | +300,208 | 5.06% | 3,180,800 |
| 2019-10-02 | 2019-09-27 | 0.947 | 3,489,078 | -5,004 | 4.66% | 3,305,360 |
| 2019-09-30 | 2019-09-26 | 0.959 | 3,494,082 | +285,197 | 4.66% | 3,352,000 |
| 2019-09-27 | 2019-09-25 | 0.983 | 3,208,885 | +45,031 | 4.28% | 3,155,360 |
| 2019-09-25 | 2019-09-23 | 0.899 | 3,163,854 | +471,993 | 4.22% | 2,845,500 |
| 2019-09-24 | 2019-09-20 | 0.971 | 2,691,861 | +451,979 | 3.59% | 2,614,680 |
| 2019-09-23 | 2019-09-19 | 0.851 | 2,239,882 | +41,696 | 2.99% | 1,907,060 |
| 2019-09-18 | 2019-09-16 | 0.839 | 2,198,186 | -30,021 | 2.93% | 1,845,200 |
| 2019-09-16 | 2019-09-12 | 0.803 | 2,228,207 | +30,021 | 2.97% | 1,790,240 |
| 2019-09-12 | 2019-09-10 | 0.839 | 2,198,186 | -5,004 | 2.93% | 1,845,200 |
| 2019-09-11 | 2019-09-09 | 0.779 | 2,203,190 | -28,352 | 2.94% | 1,717,300 |
| 2019-09-05 | 2019-09-03 | 0.791 | 2,231,542 | +66,712 | 2.98% | 1,766,160 |
| 2019-09-04 | 2019-09-02 | 0.899 | 2,164,830 | -50,034 | 2.89% | 1,947,000 |
| 2019-09-03 | 2019-08-30 | 0.839 | 2,214,864 | +16,678 | 2.96% | 1,859,200 |
| 2019-08-27 | 2019-08-23 | 0.947 | 2,198,186 | -18,346 | 2.93% | 2,082,440 |
| 2019-08-26 | 2019-08-22 | 0.959 | 2,216,532 | -1,668 | 2.96% | 2,126,400 |
| 2019-08-23 | 2019-08-21 | 0.815 | 2,218,200 | +20,014 | 2.96% | 1,808,800 |
| 2019-08-22 | 2019-08-20 | 0.899 | 2,198,186 | -1,668 | 2.93% | 1,977,000 |
| 2019-08-16 | 2019-08-14 | 1.007 | 2,199,854 | -8,339 | 2.94% | 2,215,920 |
| 2019-08-15 | 2019-08-13 | 0.767 | 2,208,193 | -13,343 | 2.95% | 1,694,720 |
| 2019-08-14 | 2019-08-12 | 0.731 | 2,221,536 | -28,352 | 2.97% | 1,625,040 |
| 2019-08-12 | 2019-08-08 | 1.031 | 2,249,888 | +33,356 | 3.00% | 2,320,280 |
| 2019-08-08 | 2019-08-06 | 1.079 | 2,216,532 | +130,090 | 2.96% | 2,392,200 |
| 2019-08-07 | 2019-08-05 | 1.139 | 2,086,442 | +58,374 | 2.78% | 2,376,900 |
| 2019-08-06 | 2019-08-02 | 1.127 | 2,028,068 | +376,927 | 2.71% | 2,286,079 |
| 2019-08-05 | 2019-08-01 | 1.031 | 1,651,141 | +463,654 | 2.20% | 1,702,800 |
| 2019-08-02 | 2019-07-31 | 1.091 | 1,187,487 | +461,986 | 1.59% | 1,295,839 |
| 2019-08-01 | 2019-07-30 | 1.031 | 725,501 | +518,691 | 0.97% | 748,200 |
| 2019-07-31 | 2019-07-29 | 0.863 | 206,810 | -136,761 | 0.28% | 178,560 |
| 2019-07-30 | 2019-07-26 | 0.743 | 343,571 | +86,727 | 0.46% | 255,440 |
| 2019-07-29 | 2019-07-25 | 0.720 | 256,844 | -10,007 | 0.34% | 184,800 |
| 2019-07-26 | 2019-07-24 | 0.552 | 266,851 | +3,336 | 0.36% | 147,200 |
| 2019-07-25 | 2019-07-23 | 0.468 | 263,515 | -16,679 | 0.35% | 123,240 |
| 2019-07-24 | 2019-07-22 | 0.432 | 280,194 | -58,373 | 0.37% | 120,960 |
| 2019-07-23 | 2019-07-19 | 0.432 | 338,567 | +33,356 | 0.45% | 146,160 |
| 2019-07-19 | 2019-07-17 | 0.426 | 305,211 | +100,069 | 0.41% | 129,930 |
| 2019-07-16 | 2019-07-12 | 0.432 | 205,142 | +8,339 | 0.27% | 88,560 |
| 2019-07-15 | 2019-07-11 | 0.360 | 196,803 | -33,356 | 0.26% | 70,800 |
| 2019-07-12 | 2019-07-10 | 0.372 | 230,159 | +16,678 | 0.31% | 85,560 |
| 2019-07-11 | 2019-07-09 | 0.402 | 213,481 | +41,696 | 0.28% | 85,760 |
| 2019-07-03 | 2019-06-28 | 0.720 | 171,785 | -16,679 | 0.23% | 123,600 |
| 2019-07-02 | 2019-06-27 | 0.684 | 188,464 | +33,357 | 0.25% | 128,820 |
| 2019-06-28 | 2019-06-26 | 0.827 | 155,107 | -13,343 | 0.21% | 128,340 |
| 2019-06-27 | 2019-06-25 | 0.839 | 168,450 | -18,346 | 0.22% | 141,400 |
| 2019-06-25 | 2019-06-21 | 0.779 | 186,796 | +16,678 | 0.25% | 145,600 |
| 2019-06-24 | 2019-06-20 | 0.827 | 170,118 | +75,052 | 0.23% | 140,760 |
| 2019-06-21 | 2019-06-19 | 0.839 | 95,066 | -40,027 | 0.13% | 79,800 |
| 2019-06-20 | 2019-06-18 | 0.803 | 135,093 | +6,671 | 0.18% | 108,540 |
| 2019-06-13 | 2019-06-11 | 0.875 | 128,422 | +33,356 | 0.17% | 112,420 |
| 2019-06-12 | 2019-06-10 | 0.923 | 95,066 | -25,017 | 0.13% | 87,780 |
| 2019-05-31 | 2019-05-29 | 0.959 | 120,083 | +25,017 | 0.16% | 115,200 |
| 2019-05-30 | 2019-05-28 | 0.983 | 95,066 | -5,003 | 0.13% | 93,480 |
| 2019-05-29 | 2019-05-27 | 1.007 | 100,069 | +13,342 | 0.13% | 100,800 |
| 2019-05-28 | 2019-05-24 | 1.043 | 86,727 | +1,668 | 0.12% | 90,480 |
| 2019-05-27 | 2019-05-23 | 1.067 | 85,059 | +11,675 | 0.11% | 90,780 |
| 2019-05-24 | 2019-05-22 | 1.091 | 73,384 | +23,349 | 0.10% | 80,080 |
| 2019-05-23 | 2019-05-21 | 1.103 | 50,035 | -21,681 | 0.07% | 55,200 |
| 2019-05-21 | 2019-05-17 | 1.091 | 71,716 | +21,681 | 0.10% | 78,260 |
| 2019-05-20 | 2019-05-16 | 1.175 | 50,035 | -13,342 | 0.07% | 58,800 |
| 2019-05-10 | 2019-05-08 | 1.139 | 63,377 | +13,342 | 0.08% | 72,200 |
| 2019-05-09 | 2019-05-07 | 1.295 | 50,035 | -11,674 | 0.07% | 64,801 |
| 2019-05-06 | 2019-05-02 | 1.331 | 61,709 | +20,014 | 0.08% | 82,140 |
| 2019-05-03 | 2019-04-30 | 1.548 | 41,695 | -20,014 | 0.06% | 64,554 |
| 2019-05-02 | 2019-04-29 | 1.385 | 61,709 | +12,453 | 0.08% | 85,442 |
| 2019-04-29 | 2019-04-25 | 1.372 | 49,256 | +15,889 | 0.07% | 67,580 |
| 2019-04-24 | 2019-04-18 | 1.611 | 33,367 | -9,533 | 0.05% | 53,760 |
| 2019-04-18 | 2019-04-16 | 1.460 | 42,900 | +9,533 | 0.06% | 62,639 |
| 2019-04-15 | 2019-04-11 | 1.712 | 33,367 | -4,767 | 0.05% | 57,120 |
| 2019-04-12 | 2019-04-10 | 1.460 | 38,134 | -4,766 | 0.05% | 55,680 |
| 2019-04-11 | 2019-04-09 | 1.460 | 42,900 | -3,178 | 0.06% | 62,639 |
| 2019-04-10 | 2019-04-08 | 1.586 | 46,078 | -17,478 | 0.06% | 73,080 |
| 2019-04-09 | 2019-04-04 | 1.460 | 63,556 | +17,478 | 0.09% | 92,800 |
| 2019-04-08 | 2019-04-03 | 1.573 | 46,078 | -12,711 | 0.06% | 72,500 |
| 2019-04-04 | 2019-04-02 | 1.359 | 58,789 | +19,066 | 0.08% | 79,919 |
| 2019-04-03 | 2019-04-01 | 1.611 | 39,723 | -12,711 | 0.06% | 64,001 |
| 2019-04-02 | 2019-03-29 | 1.636 | 52,434 | +15,889 | 0.07% | 85,800 |
| 2019-03-26 | 2019-03-22 | 1.624 | 36,545 | +3,178 | 0.05% | 59,340 |
| 2019-03-20 | 2019-03-18 | 1.750 | 33,367 | +4,767 | 0.05% | 58,380 |
| 2019-03-18 | 2019-03-14 | 1.800 | 28,600 | -1,589 | 0.04% | 51,480 |
| 2019-03-12 | 2019-03-08 | 1.888 | 30,189 | -7,945 | 0.04% | 57,000 |
| 2019-03-11 | 2019-03-07 | 1.724 | 38,134 | +9,534 | 0.05% | 65,761 |
| 2019-01-21 | 2019-01-17 | 1.347 | 28,600 | -9,534 | 0.04% | 38,520 |
| 2019-01-18 | 2019-01-16 | 1.296 | 38,134 | -6,355 | 0.05% | 49,440 |
| 2019-01-17 | 2019-01-15 | 1.120 | 44,489 | -3,178 | 0.06% | 49,840 |
| 2019-01-16 | 2019-01-14 | 1.083 | 47,667 | -4,767 | 0.07% | 51,600 |
| 2019-01-15 | 2019-01-11 | 1.070 | 52,434 | +1,589 | 0.07% | 56,100 |
| 2019-01-09 | 2019-01-07 | 1.070 | 50,845 | +3,178 | 0.07% | 54,400 |
| 2018-12-04 | 2018-11-30 | 1.158 | 47,667 | +19,067 | 0.07% | 55,200 |
| 2018-11-27 | 2018-11-23 | 1.523 | 28,600 | -9,534 | 0.04% | 43,560 |
| 2018-11-26 | 2018-11-22 | 1.322 | 38,134 | +6,356 | 0.05% | 50,400 |
| 2018-11-20 | 2018-11-16 | 1.485 | 31,778 | +1,589 | 0.04% | 47,200 |
| 2018-11-19 | 2018-11-15 | 1.473 | 30,189 | -7,945 | 0.04% | 44,460 |
| 2018-11-16 | 2018-11-14 | 1.573 | 38,134 | +9,534 | 0.05% | 60,001 |
| 2018-11-15 | 2018-11-13 | 1.599 | 28,600 | -12,711 | 0.04% | 45,720 |
| 2018-11-12 | 2018-11-08 | 1.322 | 41,311 | +1,588 | 0.06% | 54,599 |
| 2018-11-09 | 2018-11-07 | 1.573 | 39,723 | +9,534 | 0.06% | 62,501 |
| 2018-11-07 | 2018-11-05 | 1.548 | 30,189 | -4,767 | 0.04% | 46,740 |
| 2018-11-06 | 2018-11-02 | 1.548 | 34,956 | -3,178 | 0.05% | 54,120 |
| 2018-11-02 | 2018-10-31 | 1.448 | 38,134 | -9,533 | 0.05% | 55,200 |
| 2018-10-31 | 2018-10-29 | 1.196 | 47,667 | -1,589 | 0.07% | 57,000 |
| 2018-10-30 | 2018-10-26 | 1.234 | 49,256 | +9,533 | 0.07% | 60,760 |
| 2018-10-29 | 2018-10-25 | 1.259 | 39,723 | +9,534 | 0.06% | 50,001 |
| 2018-10-25 | 2018-10-23 | 1.674 | 30,189 | -11,122 | 0.04% | 50,540 |
| 2018-10-24 | 2018-10-22 | 1.334 | 41,311 | -1,589 | 0.06% | 55,119 |
| 2018-10-22 | 2018-10-18 | 1.145 | 42,900 | +1,589 | 0.06% | 49,140 |
| 2018-10-19 | 2018-10-16 | 1.284 | 41,311 | -9,534 | 0.06% | 53,039 |
| 2018-10-18 | 2018-10-15 | 1.309 | 50,845 | -11,122 | 0.07% | 66,560 |
| 2018-10-05 | 2018-10-03 | 0.931 | 61,967 | -1,589 | 0.09% | 57,720 |
| 2018-09-19 | 2018-09-17 | 1.208 | 63,556 | +9,533 | 0.09% | 76,800 |
| 2018-09-13 | 2018-09-11 | 1.284 | 54,023 | +12,712 | 0.08% | 69,360 |
| 2018-09-12 | 2018-09-10 | 1.422 | 41,311 | +9,533 | 0.06% | 58,759 |
| 2018-09-06 | 2018-09-04 | 1.498 | 31,778 | -17,478 | 0.04% | 47,600 |
| 2018-09-04 | 2018-08-31 | 1.208 | 49,256 | +7,945 | 0.07% | 59,520 |
| 2018-08-31 | 2018-08-29 | 1.347 | 41,311 | +1,588 | 0.06% | 55,639 |
| 2018-08-30 | 2018-08-28 | 1.422 | 39,723 | -7,944 | 0.06% | 56,501 |
| 2018-08-15 | 2018-08-13 | 1.385 | 47,667 | -15,889 | 0.07% | 66,000 |
| 2018-08-10 | 2018-08-08 | 1.448 | 63,556 | -7,945 | 0.09% | 92,000 |
| 2018-08-01 | 2018-07-30 | 1.284 | 71,501 | +6,356 | 0.10% | 91,800 |
| 2018-07-30 | 2018-07-26 | 1.448 | 65,145 | -6,356 | 0.09% | 94,300 |
| 2018-07-24 | 2018-07-20 | 1.448 | 71,501 | +33,367 | 0.10% | 103,501 |
| 2018-07-23 | 2018-07-19 | 1.485 | 38,134 | -1,589 | 0.05% | 56,640 |
| 2018-07-20 | 2018-07-18 | 1.435 | 39,723 | +7,945 | 0.06% | 57,001 |
| 2018-07-19 | 2018-07-17 | 1.586 | 31,778 | -38,134 | 0.04% | 50,400 |
| 2018-07-18 | 2018-07-16 | 1.548 | 69,912 | -4,766 | 0.10% | 108,240 |
| 2018-07-17 | 2018-07-13 | 1.536 | 74,678 | -7,945 | 0.10% | 114,679 |
| 2018-07-16 | 2018-07-12 | 1.548 | 82,623 | -36,545 | 0.12% | 127,920 |
| 2018-07-10 | 2018-07-06 | 1.473 | 119,168 | -27,011 | 0.17% | 175,500 |
| 2018-07-03 | 2018-06-28 | 1.573 | 146,179 | -1,589 | 0.20% | 230,000 |
| 2018-06-22 | 2018-06-20 | 1.573 | 147,768 | -9,533 | 0.21% | 232,500 |
| 2018-06-21 | 2018-06-19 | 1.536 | 157,301 | +1,588 | 0.22% | 241,559 |
| 2018-06-20 | 2018-06-15 | 1.599 | 155,713 | -23,833 | 0.22% | 248,921 |
| 2018-06-14 | 2018-06-12 | 1.498 | 179,546 | +23,833 | 0.25% | 268,940 |
| 2018-06-13 | 2018-06-11 | 1.573 | 155,713 | -14,300 | 0.22% | 245,001 |
| 2018-06-07 | 2018-06-05 | 1.523 | 170,013 | +14,300 | 0.24% | 258,941 |
| 2018-06-06 | 2018-06-04 | 1.561 | 155,713 | -6,355 | 0.22% | 243,041 |
| 2018-05-31 | 2018-05-29 | 1.561 | 162,068 | -7,945 | 0.23% | 252,960 |
| 2018-05-29 | 2018-05-25 | 1.586 | 170,013 | -7,944 | 0.24% | 269,641 |
| 2018-05-25 | 2018-05-23 | 1.536 | 177,957 | +17,478 | 0.25% | 273,280 |
| 2018-05-24 | 2018-05-21 | 1.599 | 160,479 | +4,766 | 0.22% | 256,540 |
| 2018-05-18 | 2018-05-16 | 1.693 | 155,713 | -15,889 | 0.22% | 263,654 |
| 2018-05-17 | 2018-05-15 | 1.616 | 171,602 | +3,211 | 0.24% | 277,351 |
| 2018-05-16 | 2018-05-14 | 1.629 | 168,391 | +1,560 | 0.24% | 274,321 |
| 2018-05-15 | 2018-05-11 | 1.655 | 166,831 | +14,032 | 0.24% | 276,059 |
| 2018-05-14 | 2018-05-10 | 1.693 | 152,799 | +9,355 | 0.22% | 258,720 |
| 2018-05-11 | 2018-05-09 | 1.719 | 143,444 | -12,473 | 0.20% | 246,560 |
| 2018-05-07 | 2018-05-03 | 1.642 | 155,917 | +4,677 | 0.22% | 256,000 |
| 2018-04-30 | 2018-04-26 | 1.680 | 151,240 | +7,796 | 0.22% | 254,141 |
| 2018-04-26 | 2018-04-24 | 1.770 | 143,444 | -7,796 | 0.20% | 253,920 |
| 2018-04-24 | 2018-04-20 | 1.616 | 151,240 | +7,796 | 0.22% | 244,441 |
| 2018-04-18 | 2018-04-16 | 1.642 | 143,444 | -1,559 | 0.20% | 235,520 |
| 2018-04-17 | 2018-04-13 | 1.642 | 145,003 | +1,559 | 0.21% | 238,080 |
| 2018-04-03 | 2018-03-28 | 1.603 | 143,444 | -24,947 | 0.20% | 230,000 |
| 2018-03-13 | 2018-03-09 | 1.565 | 168,391 | +9,356 | 0.24% | 263,521 |
| 2018-03-12 | 2018-03-08 | 1.578 | 159,035 | +15,591 | 0.23% | 250,919 |
| 2018-03-09 | 2018-03-07 | 1.629 | 143,444 | -6,236 | 0.20% | 233,680 |
| 2018-03-08 | 2018-03-06 | 1.603 | 149,680 | -1,560 | 0.21% | 239,999 |
| 2018-03-06 | 2018-03-02 | 1.603 | 151,240 | -6,236 | 0.22% | 242,501 |
| 2018-03-02 | 2018-02-28 | 1.642 | 157,476 | +14,032 | 0.22% | 258,559 |
| 2018-03-01 | 2018-02-27 | 1.668 | 143,444 | -10,914 | 0.20% | 239,200 |
| 2018-02-28 | 2018-02-26 | 1.680 | 154,358 | +10,914 | 0.22% | 259,380 |
| 2018-02-27 | 2018-02-23 | 1.668 | 143,444 | -9,355 | 0.20% | 239,200 |
| 2018-02-26 | 2018-02-22 | 1.629 | 152,799 | +9,355 | 0.22% | 248,920 |
| 2018-02-22 | 2018-02-20 | 1.655 | 143,444 | -6,236 | 0.20% | 237,360 |
| 2018-02-21 | 2018-02-15 | 1.629 | 149,680 | -1,560 | 0.21% | 243,839 |
| 2018-02-20 | 2018-02-13 | 1.591 | 151,240 | +7,796 | 0.22% | 240,561 |
| 2018-02-14 | 2018-02-12 | 1.642 | 143,444 | -7,796 | 0.20% | 235,520 |
| 2018-02-13 | 2018-02-09 | 1.578 | 151,240 | +7,796 | 0.22% | 238,621 |
| 2018-02-12 | 2018-02-08 | 1.732 | 143,444 | -15,591 | 0.20% | 248,400 |
| 2018-02-08 | 2018-02-06 | 1.680 | 159,035 | +21,828 | 0.23% | 267,239 |
| 2018-02-06 | 2018-02-02 | 1.886 | 137,207 | -15,592 | 0.20% | 258,720 |
| 2018-02-05 | 2018-02-01 | 1.860 | 152,799 | +15,592 | 0.22% | 284,200 |
| 2018-02-02 | 2018-01-31 | 1.924 | 137,207 | -7,796 | 0.20% | 264,000 |
| 2018-02-01 | 2018-01-30 | 1.719 | 145,003 | +15,592 | 0.21% | 249,240 |
| 2018-01-31 | 2018-01-29 | 1.693 | 129,411 | -9,355 | 0.18% | 219,120 |
| 2018-01-30 | 2018-01-26 | 1.693 | 138,766 | -7,796 | 0.20% | 234,960 |
| 2018-01-29 | 2018-01-25 | 1.693 | 146,562 | +15,592 | 0.21% | 248,160 |
| 2018-01-26 | 2018-01-24 | 1.732 | 130,970 | -15,592 | 0.19% | 226,799 |
| 2018-01-25 | 2018-01-23 | 1.719 | 146,562 | +15,592 | 0.21% | 251,920 |
| 2018-01-18 | 2018-01-16 | 1.693 | 130,970 | -10,915 | 0.19% | 221,759 |
| 2018-01-16 | 2018-01-12 | 1.603 | 141,885 | -31,183 | 0.20% | 227,501 |
| 2018-01-12 | 2018-01-10 | 1.539 | 173,068 | +26,506 | 0.25% | 266,400 |
| 2018-01-11 | 2018-01-09 | 1.591 | 146,562 | -3,118 | 0.21% | 233,120 |
| 2018-01-10 | 2018-01-08 | 1.591 | 149,680 | -1,560 | 0.21% | 238,079 |
| 2018-01-05 | 2018-01-03 | 1.539 | 151,240 | +1,560 | 0.22% | 232,801 |
| 2017-12-28 | 2017-12-22 | 1.539 | 149,680 | -31,184 | 0.21% | 230,399 |
| 2017-12-27 | 2017-12-21 | 1.514 | 180,864 | +31,184 | 0.26% | 273,760 |
| 2017-12-20 | 2017-12-18 | 1.552 | 149,680 | -26,506 | 0.21% | 232,319 |
| 2017-12-18 | 2017-12-14 | 1.526 | 176,186 | +24,946 | 0.25% | 268,939 |
| 2017-12-15 | 2017-12-13 | 1.539 | 151,240 | -23,387 | 0.22% | 232,801 |
| 2017-12-14 | 2017-12-12 | 1.501 | 174,627 | +29,624 | 0.25% | 262,080 |
| 2017-12-13 | 2017-12-11 | 1.539 | 145,003 | -14,032 | 0.21% | 223,200 |
| 2017-12-06 | 2017-12-04 | 1.591 | 159,035 | -23,388 | 0.23% | 252,959 |
| 2017-12-05 | 2017-12-01 | 1.578 | 182,423 | +17,151 | 0.26% | 287,820 |
| 2017-12-04 | 2017-11-30 | 1.591 | 165,272 | -24,947 | 0.24% | 262,880 |
| 2017-12-01 | 2017-11-29 | 1.591 | 190,219 | +23,388 | 0.27% | 302,560 |
| 2017-11-30 | 2017-11-28 | 1.603 | 166,831 | -24,947 | 0.24% | 267,499 |
| 2017-11-29 | 2017-11-27 | 1.591 | 191,778 | +1,559 | 0.27% | 305,040 |
| 2017-11-27 | 2017-11-23 | 1.603 | 190,219 | +38,979 | 0.27% | 305,000 |
| 2017-11-24 | 2017-11-22 | 1.629 | 151,240 | -32,742 | 0.22% | 246,381 |
| 2017-11-22 | 2017-11-20 | 1.629 | 183,982 | +28,065 | 0.26% | 299,720 |
| 2017-11-21 | 2017-11-17 | 1.655 | 155,917 | +6,237 | 0.22% | 258,000 |
| 2017-11-20 | 2017-11-16 | 1.655 | 149,680 | -18,711 | 0.21% | 247,679 |
| 2017-11-15 | 2017-11-13 | 1.616 | 168,391 | +6,237 | 0.24% | 272,161 |
| 2017-11-14 | 2017-11-10 | 1.655 | 162,154 | -4,677 | 0.23% | 268,320 |
| 2017-11-13 | 2017-11-09 | 1.629 | 166,831 | +4,677 | 0.24% | 271,779 |
| 2017-11-10 | 2017-11-08 | 1.629 | 162,154 | +1,559 | 0.23% | 264,160 |
| 2017-11-06 | 2017-11-02 | 1.642 | 160,595 | -12,473 | 0.23% | 263,681 |
| 2017-11-03 | 2017-11-01 | 1.616 | 173,068 | +12,473 | 0.25% | 279,720 |
| 2017-10-26 | 2017-10-24 | 1.603 | 160,595 | +23,388 | 0.23% | 257,501 |
| 2017-10-25 | 2017-10-23 | 1.668 | 137,207 | -32,743 | 0.20% | 228,800 |
| 2017-10-24 | 2017-10-20 | 1.655 | 169,950 | +31,184 | 0.24% | 281,221 |
| 2017-10-20 | 2017-10-18 | 1.668 | 138,766 | -15,592 | 0.20% | 231,400 |
| 2017-10-18 | 2017-10-16 | 1.655 | 154,358 | -49,893 | 0.22% | 255,420 |
| 2017-10-17 | 2017-10-13 | 1.655 | 204,251 | +7,795 | 0.29% | 337,979 |
| 2017-10-12 | 2017-10-10 | 1.668 | 196,456 | +7,796 | 0.28% | 327,601 |
| 2017-10-09 | 2017-10-04 | 1.642 | 188,660 | -32,742 | 0.27% | 309,760 |
| 2017-09-28 | 2017-09-26 | 1.616 | 221,402 | +4,677 | 0.32% | 357,839 |
| 2017-09-27 | 2017-09-25 | 1.642 | 216,725 | -17,151 | 0.31% | 355,840 |
| 2017-09-22 | 2017-09-20 | 1.591 | 233,876 | +17,151 | 0.33% | 372,000 |
| 2017-09-21 | 2017-09-19 | 1.603 | 216,725 | -17,151 | 0.31% | 347,500 |
| 2017-09-20 | 2017-09-18 | 1.603 | 233,876 | +17,151 | 0.33% | 375,000 |
| 2017-09-19 | 2017-09-15 | 1.616 | 216,725 | -17,151 | 0.31% | 350,280 |
| 2017-09-15 | 2017-09-13 | 1.616 | 233,876 | +9,355 | 0.33% | 378,000 |
| 2017-09-14 | 2017-09-12 | 1.616 | 224,521 | -4,677 | 0.32% | 362,881 |
| 2017-09-11 | 2017-09-07 | 1.603 | 229,198 | +12,473 | 0.33% | 367,500 |
| 2017-09-08 | 2017-09-06 | 1.629 | 216,725 | -29,624 | 0.31% | 353,060 |
| 2017-09-07 | 2017-09-05 | 1.591 | 246,349 | +29,624 | 0.35% | 391,840 |
| 2017-09-06 | 2017-09-04 | 1.616 | 216,725 | -24,947 | 0.31% | 350,280 |
| 2017-09-05 | 2017-09-01 | 1.616 | 241,672 | +24,947 | 0.35% | 390,601 |
| 2017-09-01 | 2017-08-30 | 1.616 | 216,725 | -26,506 | 0.31% | 350,280 |
| 2017-08-30 | 2017-08-28 | 1.603 | 243,231 | +14,033 | 0.35% | 390,000 |
| 2017-08-24 | 2017-08-21 | 1.603 | 229,198 | -12,474 | 0.33% | 367,500 |
| 2017-08-22 | 2017-08-18 | 1.578 | 241,672 | +3,119 | 0.35% | 381,301 |
| 2017-08-21 | 2017-08-17 | 1.578 | 238,553 | +9,355 | 0.34% | 376,380 |
| 2017-08-18 | 2017-08-16 | 1.616 | 229,198 | +3,118 | 0.33% | 370,440 |
| 2017-08-17 | 2017-08-15 | 1.603 | 226,080 | -9,355 | 0.32% | 362,500 |
| 2017-08-14 | 2017-08-10 | 1.655 | 235,435 | +18,710 | 0.34% | 389,580 |
| 2017-08-10 | 2017-08-08 | 1.668 | 216,725 | -38,979 | 0.31% | 361,400 |
| 2017-08-08 | 2017-08-04 | 1.616 | 255,704 | +26,506 | 0.37% | 413,280 |
| 2017-08-03 | 2017-08-01 | 1.603 | 229,198 | -20,269 | 0.33% | 367,500 |
| 2017-08-02 | 2017-07-31 | 1.603 | 249,467 | +7,795 | 0.36% | 399,999 |
| 2017-08-01 | 2017-07-28 | 1.603 | 241,672 | +7,796 | 0.35% | 387,501 |
| 2017-07-31 | 2017-07-27 | 1.603 | 233,876 | +18,710 | 0.33% | 375,000 |
| 2017-07-28 | 2017-07-26 | 1.629 | 215,166 | -18,710 | 0.31% | 350,521 |
| 2017-07-26 | 2017-07-24 | 1.603 | 233,876 | -4,677 | 0.33% | 375,000 |
| 2017-07-24 | 2017-07-20 | 1.616 | 238,553 | +7,796 | 0.34% | 385,560 |
| 2017-07-17 | 2017-07-13 | 1.693 | 230,757 | +38,979 | 0.33% | 390,719 |
| 2017-07-13 | 2017-07-11 | 1.642 | 191,778 | -7,796 | 0.27% | 314,880 |
| 2017-07-12 | 2017-07-10 | 1.616 | 199,574 | +17,151 | 0.28% | 322,560 |
| 2017-07-10 | 2017-07-06 | 1.693 | 182,423 | +14,032 | 0.26% | 308,880 |
| 2017-07-06 | 2017-07-04 | 1.655 | 168,391 | -1,559 | 0.24% | 278,641 |
| 2017-07-05 | 2017-07-03 | 1.693 | 169,950 | -14,032 | 0.24% | 287,761 |
| 2017-07-04 | 2017-06-30 | 1.603 | 183,982 | +3,118 | 0.26% | 295,000 |
| 2017-07-03 | 2017-06-29 | 1.668 | 180,864 | +7,796 | 0.26% | 301,600 |
| 2017-06-30 | 2017-06-28 | 1.693 | 173,068 | -7,796 | 0.25% | 293,040 |
| 2017-06-27 | 2017-06-23 | 1.719 | 180,864 | +4,678 | 0.26% | 310,880 |
| 2017-06-23 | 2017-06-21 | 1.680 | 176,186 | +4,677 | 0.25% | 296,059 |
| 2017-06-22 | 2017-06-20 | 1.655 | 171,509 | -1,559 | 0.24% | 283,800 |
| 2017-06-21 | 2017-06-19 | 1.706 | 173,068 | +3,118 | 0.25% | 295,260 |
| 2017-06-20 | 2017-06-16 | 1.655 | 169,950 | -24,946 | 0.24% | 281,221 |
| 2017-06-19 | 2017-06-15 | 1.655 | 194,896 | +3,118 | 0.28% | 322,499 |
| 2017-06-08 | 2017-06-06 | 1.668 | 191,778 | +23,387 | 0.27% | 319,800 |
| 2017-06-06 | 2017-06-02 | 1.655 | 168,391 | +3,119 | 0.24% | 278,641 |
| 2017-06-05 | 2017-06-01 | 1.680 | 165,272 | -9,355 | 0.24% | 277,720 |
| 2017-06-02 | 2017-05-31 | 1.680 | 174,627 | +12,473 | 0.25% | 293,440 |
| 2017-06-01 | 2017-05-29 | 1.706 | 162,154 | -10,914 | 0.23% | 276,640 |
| 2017-05-31 | 2017-05-26 | 1.732 | 173,068 | -4,678 | 0.25% | 299,700 |
| 2017-05-29 | 2017-05-25 | 1.770 | 177,746 | +4,678 | 0.25% | 314,641 |
| 2017-05-26 | 2017-05-24 | 1.821 | 173,068 | -18,710 | 0.25% | 315,240 |
| 2017-05-25 | 2017-05-23 | 1.757 | 191,778 | 0.27% | 337,020 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy