History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 1,208,000 | +0 | 1.34% | 398,640 |
| 2025-10-13 | 2025-10-09 | 0.360 | 1,208,000 | +0 | 1.34% | 434,880 |
| 2025-10-10 | 2025-10-08 | 0.360 | 1,208,000 | +0 | 1.34% | 434,880 |
| 2025-10-09 | 2025-10-06 | 0.320 | 1,208,000 | +0 | 1.34% | 386,560 |
| 2025-10-08 | 2025-10-03 | 0.320 | 1,208,000 | +0 | 1.34% | 386,560 |
| 2025-10-06 | 2025-10-02 | 0.320 | 1,208,000 | +0 | 1.34% | 386,560 |
| 2025-10-03 | 2025-09-30 | 0.325 | 1,208,000 | +0 | 1.34% | 392,600 |
| 2025-10-02 | 2025-09-29 | 0.350 | 1,208,000 | +0 | 1.34% | 422,800 |
| 2025-09-30 | 2025-09-26 | 0.330 | 1,208,000 | +0 | 1.34% | 398,640 |
| 2025-09-29 | 2025-09-25 | 0.310 | 1,208,000 | +0 | 1.34% | 374,480 |
| 2025-09-26 | 2025-09-24 | 0.340 | 1,208,000 | +0 | 1.34% | 410,720 |
| 2025-09-25 | 2025-09-23 | 0.300 | 1,208,000 | +0 | 1.34% | 362,400 |
| 2025-09-24 | 2025-09-22 | 0.300 | 1,208,000 | +0 | 1.34% | 362,400 |
| 2025-09-23 | 2025-09-19 | 0.320 | 1,208,000 | +0 | 1.34% | 386,560 |
| 2025-09-22 | 2025-09-18 | 0.385 | 1,208,000 | +0 | 1.34% | 465,080 |
| 2025-09-19 | 2025-09-17 | 0.385 | 1,208,000 | +0 | 1.34% | 465,080 |
| 2025-09-18 | 2025-09-16 | 0.385 | 1,208,000 | +0 | 1.34% | 465,080 |
| 2025-09-17 | 2025-09-15 | 0.385 | 1,208,000 | +0 | 1.34% | 465,080 |
| 2025-09-16 | 2025-09-12 | 0.360 | 1,208,000 | +0 | 1.34% | 434,880 |
| 2025-09-15 | 2025-09-11 | 0.270 | 1,208,000 | +0 | 1.34% | 326,160 |
| 2025-09-12 | 2025-09-10 | 0.300 | 1,208,000 | +0 | 1.34% | 362,400 |
| 2025-09-11 | 2025-09-09 | 0.300 | 1,208,000 | +0 | 1.34% | 362,400 |
| 2025-09-10 | 2025-09-08 | 0.320 | 1,208,000 | +0 | 1.34% | 386,560 |
| 2025-09-09 | 2025-09-05 | 0.320 | 1,208,000 | +0 | 1.34% | 386,560 |
| 2025-09-08 | 2025-09-04 | 0.320 | 1,208,000 | +0 | 1.34% | 386,560 |
| 2025-09-05 | 2025-09-03 | 0.320 | 1,208,000 | +0 | 1.34% | 386,560 |
| 2025-09-04 | 2025-09-02 | 0.310 | 1,208,000 | +0 | 1.34% | 374,480 |
| 2025-09-03 | 2025-09-01 | 0.310 | 1,208,000 | +0 | 1.34% | 374,480 |
| 2025-09-02 | 2025-08-29 | 0.310 | 1,208,000 | +0 | 1.34% | 374,480 |
| 2025-09-01 | 2025-08-28 | 0.310 | 1,208,000 | +0 | 1.34% | 374,480 |
| 2025-08-29 | 2025-08-27 | 0.315 | 1,208,000 | +0 | 1.34% | 380,520 |
| 2025-08-28 | 2025-08-26 | 0.315 | 1,208,000 | +0 | 1.34% | 380,520 |
| 2025-08-27 | 2025-08-25 | 0.355 | 1,208,000 | +0 | 1.34% | 428,840 |
| 2025-08-26 | 2025-08-22 | 0.355 | 1,208,000 | +0 | 1.34% | 428,840 |
| 2025-08-25 | 2025-08-21 | 0.355 | 1,208,000 | +0 | 1.34% | 428,840 |
| 2025-08-22 | 2025-08-20 | 0.355 | 1,208,000 | +0 | 1.34% | 428,840 |
| 2025-08-21 | 2025-08-19 | 0.355 | 1,208,000 | +0 | 1.34% | 428,840 |
| 2025-08-20 | 2025-08-18 | 0.355 | 1,208,000 | +0 | 1.34% | 428,840 |
| 2025-08-19 | 2025-08-15 | 0.315 | 1,208,000 | +0 | 1.34% | 380,520 |
| 2025-08-18 | 2025-08-14 | 0.315 | 1,208,000 | +0 | 1.34% | 380,520 |
| 2025-08-15 | 2025-08-13 | 0.315 | 1,208,000 | +0 | 1.34% | 380,520 |
| 2025-08-14 | 2025-08-12 | 0.315 | 1,208,000 | +0 | 1.34% | 380,520 |
| 2025-08-13 | 2025-08-11 | 0.315 | 1,208,000 | +0 | 1.34% | 380,520 |
| 2025-08-12 | 2025-08-08 | 0.315 | 1,208,000 | +0 | 1.34% | 380,520 |
| 2025-08-11 | 2025-08-07 | 0.320 | 1,208,000 | +0 | 1.34% | 386,560 |
| 2025-08-08 | 2025-08-06 | 0.380 | 1,208,000 | +0 | 1.34% | 459,040 |
| 2025-08-07 | 2025-08-05 | 0.380 | 1,208,000 | +0 | 1.34% | 459,040 |
| 2025-08-06 | 2025-08-04 | 0.380 | 1,208,000 | +0 | 1.34% | 459,040 |
| 2025-08-05 | 2025-08-01 | 0.350 | 1,208,000 | +0 | 1.34% | 422,800 |
| 2025-08-04 | 2025-07-31 | 0.325 | 1,208,000 | +0 | 1.34% | 392,600 |
| 2025-08-01 | 2025-07-30 | 0.290 | 1,208,000 | +0 | 1.34% | 350,320 |
| 2025-07-31 | 2025-07-29 | 0.290 | 1,208,000 | +0 | 1.34% | 350,320 |
| 2025-07-30 | 2025-07-28 | 0.290 | 1,208,000 | +0 | 1.34% | 350,320 |
| 2025-07-29 | 2025-07-25 | 0.290 | 1,208,000 | +0 | 1.34% | 350,320 |
| 2025-07-28 | 2025-07-24 | 0.290 | 1,208,000 | +0 | 1.34% | 350,320 |
| 2025-07-25 | 2025-07-23 | 0.275 | 1,208,000 | +0 | 1.34% | 332,200 |
| 2025-07-24 | 2025-07-22 | 0.310 | 1,208,000 | +0 | 1.34% | 374,480 |
| 2025-07-23 | 2025-07-21 | 0.300 | 1,208,000 | +0 | 1.34% | 362,400 |
| 2025-07-22 | 2025-07-18 | 0.340 | 1,208,000 | +0 | 1.34% | 410,720 |
| 2025-07-21 | 2025-07-17 | 0.340 | 1,208,000 | +0 | 1.34% | 410,720 |
| 2025-07-18 | 2025-07-16 | 0.340 | 1,208,000 | +0 | 1.34% | 410,720 |
| 2025-07-17 | 2025-07-15 | 0.370 | 1,208,000 | +0 | 1.34% | 446,960 |
| 2025-07-16 | 2025-07-14 | 0.335 | 1,208,000 | +0 | 1.34% | 404,680 |
| 2025-07-15 | 2025-07-11 | 0.340 | 1,208,000 | +0 | 1.34% | 410,720 |
| 2025-07-14 | 2025-07-10 | 0.295 | 1,208,000 | +0 | 1.34% | 356,360 |
| 2025-07-11 | 2025-07-09 | 0.295 | 1,208,000 | +0 | 1.34% | 356,360 |
| 2025-07-10 | 2025-07-08 | 0.300 | 1,208,000 | +0 | 1.34% | 362,400 |
| 2025-07-09 | 2025-07-07 | 0.300 | 1,208,000 | +0 | 1.34% | 362,400 |
| 2025-07-08 | 2025-07-04 | 0.295 | 1,208,000 | +0 | 1.34% | 356,360 |
| 2025-07-07 | 2025-07-03 | 0.290 | 1,208,000 | +0 | 1.34% | 350,320 |
| 2025-07-04 | 2025-07-02 | 0.255 | 1,208,000 | +0 | 1.34% | 308,040 |
| 2025-07-03 | 2025-06-30 | 0.240 | 1,208,000 | +0 | 1.34% | 289,920 |
| 2025-07-02 | 2025-06-27 | 0.250 | 1,208,000 | +0 | 1.34% | 302,000 |
| 2025-06-30 | 2025-06-26 | 0.260 | 1,208,000 | +0 | 1.34% | 314,080 |
| 2025-06-27 | 2025-06-25 | 0.260 | 1,208,000 | +0 | 1.34% | 314,080 |
| 2025-06-26 | 2025-06-24 | 0.335 | 1,208,000 | +0 | 1.34% | 404,680 |
| 2025-06-25 | 2025-06-23 | 0.370 | 1,208,000 | +0 | 1.34% | 446,960 |
| 2025-06-24 | 2025-06-20 | 0.370 | 1,208,000 | +0 | 1.34% | 446,960 |
| 2025-06-23 | 2025-06-19 | 0.390 | 1,208,000 | +0 | 1.34% | 471,120 |
| 2025-06-20 | 2025-06-18 | 0.390 | 1,208,000 | +0 | 1.34% | 471,120 |
| 2025-06-19 | 2025-06-17 | 0.390 | 1,208,000 | +0 | 1.34% | 471,120 |
| 2025-06-18 | 2025-06-16 | 0.400 | 1,208,000 | +0 | 1.34% | 483,200 |
| 2025-06-17 | 2025-06-13 | 0.400 | 1,208,000 | +0 | 1.34% | 483,200 |
| 2025-06-16 | 2025-06-12 | 0.400 | 1,208,000 | +0 | 1.34% | 483,200 |
| 2025-06-13 | 2025-06-11 | 0.400 | 1,208,000 | +0 | 1.34% | 483,200 |
| 2025-06-12 | 2025-06-10 | 0.400 | 1,208,000 | +0 | 1.34% | 483,200 |
| 2025-06-11 | 2025-06-09 | 0.400 | 1,208,000 | +0 | 1.34% | 483,200 |
| 2025-06-10 | 2025-06-06 | 0.400 | 1,208,000 | +0 | 1.34% | 483,200 |
| 2025-06-09 | 2025-06-05 | 0.400 | 1,208,000 | +0 | 1.34% | 483,200 |
| 2025-06-06 | 2025-06-04 | 0.445 | 1,208,000 | +0 | 1.34% | 537,560 |
| 2025-06-05 | 2025-06-03 | 0.450 | 1,208,000 | +0 | 1.34% | 543,600 |
| 2025-06-04 | 2025-06-02 | 0.350 | 1,208,000 | +0 | 1.34% | 422,800 |
| 2025-06-03 | 2025-05-30 | 0.350 | 1,208,000 | +0 | 1.34% | 422,800 |
| 2025-06-02 | 2025-05-29 | 0.350 | 1,208,000 | +0 | 1.34% | 422,800 |
| 2025-05-30 | 2025-05-28 | 0.350 | 1,208,000 | +0 | 1.34% | 422,800 |
| 2025-05-29 | 2025-05-27 | 0.350 | 1,208,000 | +0 | 1.34% | 422,800 |
| 2025-05-28 | 2025-05-26 | 0.350 | 1,208,000 | +0 | 1.34% | 422,800 |
| 2025-05-27 | 2025-05-23 | 0.350 | 1,208,000 | +0 | 1.34% | 422,800 |
| 2025-05-26 | 2025-05-22 | 0.355 | 1,208,000 | +0 | 1.34% | 428,840 |
| 2025-05-23 | 2025-05-21 | 0.355 | 1,208,000 | +0 | 1.34% | 428,840 |
| 2025-05-22 | 2025-05-20 | 0.355 | 1,208,000 | +0 | 1.34% | 428,840 |
| 2025-05-21 | 2025-05-19 | 0.355 | 1,208,000 | +0 | 1.34% | 428,840 |
| 2025-05-20 | 2025-05-16 | 0.355 | 1,208,000 | +0 | 1.34% | 428,840 |
| 2025-05-19 | 2025-05-15 | 0.355 | 1,208,000 | +0 | 1.34% | 428,840 |
| 2025-05-16 | 2025-05-14 | 0.355 | 1,208,000 | +0 | 1.34% | 428,840 |
| 2025-05-15 | 2025-05-13 | 0.355 | 1,208,000 | +0 | 1.34% | 428,840 |
| 2025-05-14 | 2025-05-12 | 0.355 | 1,208,000 | +0 | 1.34% | 428,840 |
| 2025-05-13 | 2025-05-09 | 0.355 | 1,208,000 | +0 | 1.34% | 428,840 |
| 2025-05-12 | 2025-05-08 | 0.355 | 1,208,000 | +0 | 1.34% | 428,840 |
| 2025-05-09 | 2025-05-07 | 0.355 | 1,208,000 | +0 | 1.34% | 428,840 |
| 2025-05-08 | 2025-05-06 | 0.355 | 1,208,000 | +0 | 1.34% | 428,840 |
| 2025-05-07 | 2025-05-02 | 0.355 | 1,208,000 | +0 | 1.34% | 428,840 |
| 2025-05-06 | 2025-04-30 | 0.355 | 1,208,000 | +0 | 1.34% | 428,840 |
| 2025-05-02 | 2025-04-29 | 0.355 | 1,208,000 | +0 | 1.34% | 428,840 |
| 2025-04-30 | 2025-04-28 | 0.355 | 1,208,000 | +0 | 1.34% | 428,840 |
| 2025-04-29 | 2025-04-25 | 0.355 | 1,208,000 | +0 | 1.34% | 428,840 |
| 2025-04-28 | 2025-04-24 | 0.355 | 1,208,000 | +0 | 1.34% | 428,840 |
| 2025-04-25 | 2025-04-23 | 0.355 | 1,208,000 | +0 | 1.34% | 428,840 |
| 2025-04-24 | 2025-04-22 | 0.355 | 1,208,000 | +0 | 1.34% | 428,840 |
| 2025-04-23 | 2025-04-17 | 0.355 | 1,208,000 | +0 | 1.34% | 428,840 |
| 2025-04-22 | 2025-04-16 | 0.355 | 1,208,000 | +0 | 1.34% | 428,840 |
| 2025-04-17 | 2025-04-15 | 0.355 | 1,208,000 | +0 | 1.34% | 428,840 |
| 2025-04-16 | 2025-04-14 | 0.355 | 1,208,000 | +0 | 1.34% | 428,840 |
| 2025-04-15 | 2025-04-11 | 0.370 | 1,208,000 | +0 | 1.34% | 446,960 |
| 2025-04-14 | 2025-04-10 | 0.370 | 1,208,000 | +0 | 1.34% | 446,960 |
| 2025-04-11 | 2025-04-09 | 0.370 | 1,208,000 | +0 | 1.34% | 446,960 |
| 2025-04-10 | 2025-04-08 | 0.370 | 1,208,000 | +0 | 1.34% | 446,960 |
| 2025-04-09 | 2025-04-07 | 0.370 | 1,208,000 | +0 | 1.34% | 446,960 |
| 2025-04-08 | 2025-04-03 | 0.380 | 1,208,000 | +0 | 1.34% | 459,040 |
| 2025-04-07 | 2025-04-02 | 0.385 | 1,208,000 | +0 | 1.34% | 465,080 |
| 2025-04-03 | 2025-04-01 | 0.385 | 1,208,000 | +0 | 1.34% | 465,080 |
| 2025-04-02 | 2025-03-31 | 0.395 | 1,208,000 | +0 | 1.34% | 477,160 |
| 2025-04-01 | 2025-03-28 | 0.395 | 1,208,000 | +0 | 1.34% | 477,160 |
| 2025-03-31 | 2025-03-27 | 0.400 | 1,208,000 | +0 | 1.34% | 483,200 |
| 2025-03-28 | 2025-03-26 | 0.400 | 1,208,000 | +0 | 1.34% | 483,200 |
| 2025-03-27 | 2025-03-25 | 0.400 | 1,208,000 | +0 | 1.34% | 483,200 |
| 2025-03-26 | 2025-03-24 | 0.400 | 1,208,000 | +0 | 1.34% | 483,200 |
| 2025-03-25 | 2025-03-21 | 0.400 | 1,208,000 | +0 | 1.34% | 483,200 |
| 2025-03-24 | 2025-03-20 | 0.400 | 1,208,000 | +0 | 1.34% | 483,200 |
| 2025-03-21 | 2025-03-19 | 0.400 | 1,208,000 | +0 | 1.34% | 483,200 |
| 2025-03-20 | 2025-03-18 | 0.400 | 1,208,000 | +0 | 1.34% | 483,200 |
| 2025-03-19 | 2025-03-17 | 0.400 | 1,208,000 | +0 | 1.34% | 483,200 |
| 2025-03-18 | 2025-03-14 | 0.400 | 1,208,000 | +0 | 1.34% | 483,200 |
| 2025-03-17 | 2025-03-13 | 0.400 | 1,208,000 | +0 | 1.34% | 483,200 |
| 2025-03-14 | 2025-03-12 | 0.405 | 1,208,000 | +0 | 1.34% | 489,240 |
| 2025-03-13 | 2025-03-11 | 0.405 | 1,208,000 | +0 | 1.34% | 489,240 |
| 2025-03-12 | 2025-03-10 | 0.405 | 1,208,000 | +0 | 1.34% | 489,240 |
| 2025-03-11 | 2025-03-07 | 0.405 | 1,208,000 | +0 | 1.34% | 489,240 |
| 2025-03-10 | 2025-03-06 | 0.405 | 1,208,000 | +0 | 1.34% | 489,240 |
| 2025-03-07 | 2025-03-05 | 0.405 | 1,208,000 | +0 | 1.34% | 489,240 |
| 2025-03-06 | 2025-03-04 | 0.405 | 1,208,000 | +0 | 1.34% | 489,240 |
| 2025-03-05 | 2025-03-03 | 0.405 | 1,208,000 | +0 | 1.34% | 489,240 |
| 2025-03-04 | 2025-02-28 | 0.405 | 1,208,000 | +0 | 1.34% | 489,240 |
| 2025-03-03 | 2025-02-27 | 0.405 | 1,208,000 | +0 | 1.34% | 489,240 |
| 2025-02-28 | 2025-02-26 | 0.405 | 1,208,000 | +0 | 1.34% | 489,240 |
| 2025-02-27 | 2025-02-25 | 0.405 | 1,208,000 | +0 | 1.34% | 489,240 |
| 2025-02-26 | 2025-02-24 | 0.405 | 1,208,000 | +0 | 1.34% | 489,240 |
| 2025-02-25 | 2025-02-21 | 0.405 | 1,208,000 | +0 | 1.34% | 489,240 |
| 2025-02-24 | 2025-02-20 | 0.405 | 1,208,000 | +0 | 1.34% | 489,240 |
| 2025-02-21 | 2025-02-19 | 0.405 | 1,208,000 | +0 | 1.34% | 489,240 |
| 2025-02-20 | 2025-02-18 | 0.405 | 1,208,000 | +0 | 1.34% | 489,240 |
| 2025-02-19 | 2025-02-17 | 0.405 | 1,208,000 | +0 | 1.34% | 489,240 |
| 2025-02-18 | 2025-02-14 | 0.405 | 1,208,000 | +0 | 1.34% | 489,240 |
| 2025-02-17 | 2025-02-13 | 0.405 | 1,208,000 | +0 | 1.34% | 489,240 |
| 2025-02-14 | 2025-02-12 | 0.405 | 1,208,000 | +0 | 1.34% | 489,240 |
| 2025-02-13 | 2025-02-11 | 0.405 | 1,208,000 | +0 | 1.34% | 489,240 |
| 2025-02-12 | 2025-02-10 | 0.405 | 1,208,000 | +0 | 1.34% | 489,240 |
| 2025-02-11 | 2025-02-07 | 0.410 | 1,208,000 | +0 | 1.34% | 495,280 |
| 2025-02-10 | 2025-02-06 | 0.410 | 1,208,000 | +0 | 1.34% | 495,280 |
| 2025-02-07 | 2025-02-05 | 0.410 | 1,208,000 | +0 | 1.34% | 495,280 |
| 2025-02-06 | 2025-02-04 | 0.410 | 1,208,000 | +0 | 1.34% | 495,280 |
| 2025-02-05 | 2025-02-03 | 0.390 | 1,208,000 | +0 | 1.34% | 471,120 |
| 2025-02-04 | 2025-01-28 | 0.390 | 1,208,000 | +0 | 1.34% | 471,120 |
| 2025-02-03 | 2025-01-24 | 0.390 | 1,208,000 | +0 | 1.34% | 471,120 |
| 2025-01-27 | 2025-01-23 | 0.390 | 1,208,000 | +0 | 1.34% | 471,120 |
| 2025-01-24 | 2025-01-22 | 0.390 | 1,208,000 | +0 | 1.34% | 471,120 |
| 2025-01-23 | 2025-01-21 | 0.390 | 1,208,000 | +0 | 1.34% | 471,120 |
| 2025-01-22 | 2025-01-20 | 0.390 | 1,208,000 | +0 | 1.34% | 471,120 |
| 2025-01-21 | 2025-01-17 | 0.390 | 1,208,000 | +0 | 1.34% | 471,120 |
| 2025-01-20 | 2025-01-16 | 0.390 | 1,208,000 | +0 | 1.34% | 471,120 |
| 2025-01-17 | 2025-01-15 | 0.390 | 1,208,000 | +0 | 1.34% | 471,120 |
| 2025-01-16 | 2025-01-14 | 0.390 | 1,208,000 | +0 | 1.34% | 471,120 |
| 2025-01-15 | 2025-01-13 | 0.390 | 1,208,000 | +0 | 1.34% | 471,120 |
| 2025-01-14 | 2025-01-10 | 0.390 | 1,208,000 | +0 | 1.34% | 471,120 |
| 2025-01-13 | 2025-01-09 | 0.390 | 1,208,000 | +0 | 1.34% | 471,120 |
| 2025-01-10 | 2025-01-08 | 0.390 | 1,208,000 | +0 | 1.34% | 471,120 |
| 2025-01-09 | 2025-01-07 | 0.390 | 1,208,000 | +0 | 1.34% | 471,120 |
| 2025-01-08 | 2025-01-06 | 0.390 | 1,208,000 | +0 | 1.34% | 471,120 |
| 2025-01-07 | 2025-01-03 | 0.390 | 1,208,000 | +0 | 1.34% | 471,120 |
| 2025-01-06 | 2025-01-02 | 0.390 | 1,208,000 | +0 | 1.34% | 471,120 |
| 2025-01-03 | 2024-12-31 | 0.390 | 1,208,000 | +0 | 1.34% | 471,120 |
| 2025-01-02 | 2024-12-27 | 0.390 | 1,208,000 | +0 | 1.34% | 471,120 |
| 2024-12-30 | 2024-12-24 | 0.390 | 1,208,000 | +0 | 1.34% | 471,120 |
| 2024-12-27 | 2024-12-20 | 0.390 | 1,208,000 | +0 | 1.34% | 471,120 |
| 2024-12-23 | 2024-12-19 | 0.390 | 1,208,000 | +0 | 1.34% | 471,120 |
| 2024-12-20 | 2024-12-18 | 0.390 | 1,208,000 | +0 | 1.34% | 471,120 |
| 2024-12-19 | 2024-12-17 | 0.390 | 1,208,000 | +0 | 1.34% | 471,120 |
| 2024-12-18 | 2024-12-16 | 0.390 | 1,208,000 | +0 | 1.34% | 471,120 |
| 2024-12-17 | 2024-12-13 | 0.390 | 1,208,000 | +0 | 1.34% | 471,120 |
| 2024-12-16 | 2024-12-12 | 0.390 | 1,208,000 | +0 | 1.34% | 471,120 |
| 2024-12-13 | 2024-12-11 | 0.390 | 1,208,000 | +0 | 1.34% | 471,120 |
| 2024-12-12 | 2024-12-10 | 0.390 | 1,208,000 | +0 | 1.34% | 471,120 |
| 2024-12-11 | 2024-12-09 | 0.390 | 1,208,000 | +0 | 1.34% | 471,120 |
| 2024-12-10 | 2024-12-06 | 0.390 | 1,208,000 | +0 | 1.34% | 471,120 |
| 2024-12-09 | 2024-12-05 | 0.390 | 1,208,000 | +0 | 1.34% | 471,120 |
| 2024-12-06 | 2024-12-04 | 0.390 | 1,208,000 | +0 | 1.34% | 471,120 |
| 2024-12-05 | 2024-12-03 | 0.395 | 1,208,000 | +0 | 1.34% | 477,160 |
| 2024-12-04 | 2024-12-02 | 0.395 | 1,208,000 | +0 | 1.34% | 477,160 |
| 2024-12-03 | 2024-11-29 | 0.395 | 1,208,000 | +0 | 1.34% | 477,160 |
| 2024-12-02 | 2024-11-28 | 0.395 | 1,208,000 | +0 | 1.34% | 477,160 |
| 2024-11-29 | 2024-11-27 | 0.400 | 1,208,000 | +0 | 1.34% | 483,200 |
| 2024-11-28 | 2024-11-26 | 0.400 | 1,208,000 | +0 | 1.34% | 483,200 |
| 2024-11-27 | 2024-11-25 | 0.400 | 1,208,000 | +0 | 1.34% | 483,200 |
| 2024-11-26 | 2024-11-22 | 0.400 | 1,208,000 | +0 | 1.34% | 483,200 |
| 2024-11-25 | 2024-11-21 | 0.400 | 1,208,000 | +0 | 1.34% | 483,200 |
| 2024-11-22 | 2024-11-20 | 0.405 | 1,208,000 | +0 | 1.34% | 489,240 |
| 2024-11-21 | 2024-11-19 | 0.405 | 1,208,000 | +0 | 1.34% | 489,240 |
| 2024-11-20 | 2024-11-18 | 0.405 | 1,208,000 | +0 | 1.34% | 489,240 |
| 2024-11-19 | 2024-11-15 | 0.405 | 1,208,000 | +0 | 1.34% | 489,240 |
| 2024-11-18 | 2024-11-14 | 0.470 | 1,208,000 | +0 | 1.34% | 567,760 |
| 2024-11-15 | 2024-11-13 | 0.490 | 1,208,000 | +0 | 1.34% | 591,920 |
| 2024-11-14 | 2024-11-12 | 0.420 | 1,208,000 | +0 | 1.34% | 507,360 |
| 2024-11-13 | 2024-11-11 | 0.420 | 1,208,000 | +0 | 1.34% | 507,360 |
| 2024-11-12 | 2024-11-08 | 0.420 | 1,208,000 | +0 | 1.34% | 507,360 |
| 2024-11-11 | 2024-11-07 | 0.420 | 1,208,000 | +0 | 1.34% | 507,360 |
| 2024-11-08 | 2024-11-06 | 0.420 | 1,208,000 | +0 | 1.34% | 507,360 |
| 2024-11-07 | 2024-11-05 | 0.420 | 1,208,000 | +0 | 1.34% | 507,360 |
| 2024-11-06 | 2024-11-04 | 0.420 | 1,208,000 | +0 | 1.34% | 507,360 |
| 2024-11-05 | 2024-11-01 | 0.420 | 1,208,000 | +0 | 1.34% | 507,360 |
| 2024-11-04 | 2024-10-31 | 0.420 | 1,208,000 | +0 | 1.34% | 507,360 |
| 2024-11-01 | 2024-10-30 | 0.420 | 1,208,000 | +0 | 1.34% | 507,360 |
| 2024-10-31 | 2024-10-29 | 0.420 | 1,208,000 | +0 | 1.34% | 507,360 |
| 2024-10-30 | 2024-10-28 | 0.420 | 1,208,000 | +0 | 1.34% | 507,360 |
| 2024-10-29 | 2024-10-25 | 0.420 | 1,208,000 | +0 | 1.34% | 507,360 |
| 2024-10-28 | 2024-10-24 | 0.420 | 1,208,000 | +0 | 1.34% | 507,360 |
| 2024-10-25 | 2024-10-23 | 0.420 | 1,208,000 | +0 | 1.34% | 507,360 |
| 2024-10-24 | 2024-10-22 | 0.420 | 1,208,000 | +0 | 1.34% | 507,360 |
| 2024-10-23 | 2024-10-21 | 0.420 | 1,208,000 | +0 | 1.34% | 507,360 |
| 2024-10-22 | 2024-10-18 | 0.420 | 1,208,000 | +0 | 1.34% | 507,360 |
| 2024-10-21 | 2024-10-17 | 0.420 | 1,208,000 | +0 | 1.34% | 507,360 |
| 2024-10-18 | 2024-10-16 | 0.420 | 1,208,000 | +0 | 1.34% | 507,360 |
| 2024-10-17 | 2024-10-15 | 0.420 | 1,208,000 | +0 | 1.34% | 507,360 |
| 2024-10-16 | 2024-10-14 | 0.420 | 1,208,000 | +0 | 1.34% | 507,360 |
| 2024-10-15 | 2024-10-10 | 0.340 | 1,208,000 | +0 | 1.34% | 410,720 |
| 2024-10-14 | 2024-10-09 | 0.450 | 1,208,000 | +0 | 1.34% | 543,600 |
| 2024-10-10 | 2024-10-08 | 0.460 | 1,208,000 | +0 | 1.34% | 555,680 |
| 2024-10-09 | 2024-10-07 | 0.370 | 1,208,000 | +0 | 1.34% | 446,960 |
| 2024-10-08 | 2024-10-04 | 0.370 | 1,208,000 | +0 | 1.34% | 446,960 |
| 2024-10-07 | 2024-10-03 | 0.370 | 1,208,000 | +0 | 1.34% | 446,960 |
| 2024-10-04 | 2024-10-02 | 0.365 | 1,208,000 | +0 | 1.34% | 440,920 |
| 2024-10-03 | 2024-09-30 | 0.290 | 1,208,000 | +0 | 1.34% | 350,320 |
| 2024-10-02 | 2024-09-27 | 0.240 | 1,208,000 | +0 | 1.34% | 289,920 |
| 2024-09-30 | 2024-09-26 | 0.240 | 1,208,000 | +0 | 1.34% | 289,920 |
| 2024-09-27 | 2024-09-25 | 0.240 | 1,208,000 | +0 | 1.34% | 289,920 |
| 2024-09-26 | 2024-09-24 | 0.280 | 1,208,000 | +0 | 1.34% | 338,240 |
| 2024-09-25 | 2024-09-23 | 0.280 | 1,208,000 | +0 | 1.34% | 338,240 |
| 2024-09-24 | 2024-09-20 | 0.280 | 1,208,000 | +0 | 1.34% | 338,240 |
| 2024-09-23 | 2024-09-19 | 0.250 | 1,208,000 | +0 | 1.34% | 302,000 |
| 2024-09-20 | 2024-09-17 | 0.250 | 1,208,000 | +0 | 1.34% | 302,000 |
| 2024-09-19 | 2024-09-16 | 0.250 | 1,208,000 | +0 | 1.34% | 302,000 |
| 2024-09-17 | 2024-09-13 | 0.250 | 1,208,000 | +0 | 1.34% | 302,000 |
| 2024-09-16 | 2024-09-12 | 0.250 | 1,208,000 | +0 | 1.34% | 302,000 |
| 2024-09-13 | 2024-09-11 | 0.250 | 1,208,000 | +0 | 1.34% | 302,000 |
| 2024-09-12 | 2024-09-10 | 0.250 | 1,208,000 | +0 | 1.34% | 302,000 |
| 2024-09-11 | 2024-09-09 | 0.250 | 1,208,000 | +0 | 1.34% | 302,000 |
| 2024-09-10 | 2024-09-05 | 0.250 | 1,208,000 | +0 | 1.34% | 302,000 |
| 2024-09-09 | 2024-09-04 | 0.250 | 1,208,000 | +0 | 1.34% | 302,000 |
| 2024-09-05 | 2024-09-03 | 0.250 | 1,208,000 | +0 | 1.34% | 302,000 |
| 2024-09-04 | 2024-09-02 | 0.250 | 1,208,000 | +0 | 1.34% | 302,000 |
| 2024-09-03 | 2024-08-30 | 0.280 | 1,208,000 | +0 | 1.34% | 338,240 |
| 2024-09-02 | 2024-08-29 | 0.280 | 1,208,000 | +0 | 1.34% | 338,240 |
| 2024-08-30 | 2024-08-28 | 0.280 | 1,208,000 | +0 | 1.34% | 338,240 |
| 2024-08-29 | 2024-08-27 | 0.280 | 1,208,000 | +0 | 1.34% | 338,240 |
| 2024-08-28 | 2024-08-26 | 0.280 | 1,208,000 | +0 | 1.34% | 338,240 |
| 2024-08-27 | 2024-08-23 | 0.280 | 1,208,000 | +0 | 1.34% | 338,240 |
| 2024-08-26 | 2024-08-22 | 0.280 | 1,208,000 | +0 | 1.34% | 338,240 |
| 2024-08-23 | 2024-08-21 | 0.280 | 1,208,000 | +0 | 1.34% | 338,240 |
| 2024-08-22 | 2024-08-20 | 0.280 | 1,208,000 | +0 | 1.34% | 338,240 |
| 2024-08-21 | 2024-08-19 | 0.280 | 1,208,000 | +0 | 1.34% | 338,240 |
| 2024-08-20 | 2024-08-16 | 0.280 | 1,208,000 | +0 | 1.34% | 338,240 |
| 2024-08-19 | 2024-08-15 | 0.280 | 1,208,000 | +0 | 1.34% | 338,240 |
| 2024-08-16 | 2024-08-14 | 0.280 | 1,208,000 | +0 | 1.34% | 338,240 |
| 2024-08-15 | 2024-08-13 | 0.280 | 1,208,000 | +0 | 1.34% | 338,240 |
| 2024-08-14 | 2024-08-12 | 0.255 | 1,208,000 | +0 | 1.34% | 308,040 |
| 2024-08-13 | 2024-08-09 | 0.255 | 1,208,000 | +0 | 1.34% | 308,040 |
| 2024-08-12 | 2024-08-08 | 0.255 | 1,208,000 | +0 | 1.34% | 308,040 |
| 2024-08-09 | 2024-08-07 | 0.255 | 1,208,000 | +0 | 1.34% | 308,040 |
| 2024-08-08 | 2024-08-06 | 0.255 | 1,208,000 | +0 | 1.34% | 308,040 |
| 2024-08-07 | 2024-08-05 | 0.255 | 1,208,000 | +0 | 1.34% | 308,040 |
| 2024-08-06 | 2024-08-02 | 0.255 | 1,208,000 | +0 | 1.34% | 308,040 |
| 2024-08-05 | 2024-08-01 | 0.255 | 1,208,000 | +0 | 1.34% | 308,040 |
| 2024-08-02 | 2024-07-31 | 0.255 | 1,208,000 | +0 | 1.34% | 308,040 |
| 2024-08-01 | 2024-07-30 | 0.255 | 1,208,000 | +0 | 1.34% | 308,040 |
| 2024-07-31 | 2024-07-29 | 0.255 | 1,208,000 | +0 | 1.34% | 308,040 |
| 2024-07-30 | 2024-07-26 | 0.255 | 1,208,000 | +0 | 1.34% | 308,040 |
| 2024-07-29 | 2024-07-25 | 0.255 | 1,208,000 | +0 | 1.34% | 308,040 |
| 2024-07-26 | 2024-07-24 | 0.255 | 1,208,000 | +0 | 1.34% | 308,040 |
| 2024-07-25 | 2024-07-23 | 0.255 | 1,208,000 | +0 | 1.34% | 308,040 |
| 2024-07-24 | 2024-07-22 | 0.255 | 1,208,000 | +0 | 1.34% | 308,040 |
| 2024-07-23 | 2024-07-19 | 0.255 | 1,208,000 | +0 | 1.34% | 308,040 |
| 2024-07-22 | 2024-07-18 | 0.255 | 1,208,000 | +0 | 1.34% | 308,040 |
| 2024-07-19 | 2024-07-17 | 0.250 | 1,208,000 | +0 | 1.34% | 302,000 |
| 2024-07-18 | 2024-07-16 | 0.250 | 1,208,000 | +0 | 1.34% | 302,000 |
| 2024-07-17 | 2024-07-15 | 0.250 | 1,208,000 | +0 | 1.34% | 302,000 |
| 2024-07-16 | 2024-07-12 | 0.250 | 1,208,000 | +0 | 1.34% | 302,000 |
| 2024-07-15 | 2024-07-11 | 0.260 | 1,208,000 | +0 | 1.34% | 314,080 |
| 2024-07-12 | 2024-07-10 | 0.260 | 1,208,000 | +0 | 1.34% | 314,080 |
| 2024-07-11 | 2024-07-09 | 0.242 | 1,208,000 | +0 | 1.34% | 292,336 |
| 2024-07-10 | 2024-07-08 | 0.325 | 1,208,000 | +0 | 1.34% | 392,600 |
| 2024-07-09 | 2024-07-05 | 0.290 | 1,208,000 | +0 | 1.34% | 350,320 |
| 2024-07-08 | 2024-07-04 | 0.295 | 1,208,000 | +0 | 1.34% | 356,360 |
| 2024-07-05 | 2024-07-03 | 0.300 | 1,208,000 | +0 | 1.34% | 362,400 |
| 2024-07-04 | 2024-07-02 | 0.310 | 1,208,000 | +0 | 1.34% | 374,480 |
| 2024-07-03 | 2024-06-28 | 0.315 | 1,208,000 | +0 | 1.34% | 380,520 |
| 2024-07-02 | 2024-06-27 | 0.485 | 1,208,000 | +0 | 1.34% | 585,880 |
| 2024-06-28 | 2024-06-26 | 0.560 | 1,208,000 | +0 | 1.34% | 676,480 |
| 2024-06-27 | 2024-06-25 | 0.500 | 1,208,000 | +0 | 1.34% | 604,000 |
| 2024-06-26 | 2024-06-24 | 0.580 | 1,208,000 | +0 | 1.34% | 700,640 |
| 2024-06-25 | 2024-06-21 | 0.540 | 1,208,000 | +0 | 1.34% | 652,320 |
| 2024-06-24 | 2024-06-20 | 0.520 | 1,208,000 | +0 | 1.34% | 628,160 |
| 2024-06-21 | 2024-06-19 | 0.660 | 1,208,000 | +0 | 1.34% | 797,280 |
| 2024-06-20 | 2024-06-18 | 0.650 | 1,208,000 | +0 | 1.34% | 785,200 |
| 2024-06-19 | 2024-06-17 | 0.640 | 1,208,000 | +0 | 1.34% | 773,120 |
| 2024-06-18 | 2024-06-14 | 0.640 | 1,208,000 | +0 | 1.34% | 773,120 |
| 2024-06-17 | 2024-06-13 | 0.630 | 1,208,000 | +0 | 1.34% | 761,040 |
| 2024-06-14 | 2024-06-12 | 0.445 | 1,208,000 | +0 | 1.34% | 537,560 |
| 2024-06-13 | 2024-06-11 | 0.425 | 1,208,000 | +0 | 1.34% | 513,400 |
| 2024-06-12 | 2024-06-07 | 0.420 | 1,208,000 | +0 | 1.34% | 507,360 |
| 2024-06-11 | 2024-06-06 | 0.380 | 1,208,000 | +0 | 1.34% | 459,040 |
| 2024-06-07 | 2024-06-05 | 0.380 | 1,208,000 | +0 | 1.34% | 459,040 |
| 2024-06-06 | 2024-06-04 | 0.355 | 1,208,000 | +0 | 1.34% | 428,840 |
| 2024-06-05 | 2024-06-03 | 0.350 | 1,208,000 | +0 | 1.34% | 422,800 |
| 2024-06-04 | 2024-05-31 | 0.350 | 1,208,000 | +0 | 1.34% | 422,800 |
| 2024-06-03 | 2024-05-30 | 0.350 | 1,208,000 | +0 | 1.34% | 422,800 |
| 2024-05-31 | 2024-05-29 | 0.300 | 1,208,000 | +0 | 1.34% | 362,400 |
| 2024-05-30 | 2024-05-28 | 0.250 | 1,208,000 | +0 | 1.34% | 302,000 |
| 2024-05-29 | 2024-05-27 | 0.250 | 1,208,000 | +0 | 1.34% | 302,000 |
| 2024-05-28 | 2024-05-24 | 0.250 | 1,208,000 | +0 | 1.34% | 302,000 |
| 2024-05-27 | 2024-05-23 | 0.250 | 1,208,000 | +0 | 1.34% | 302,000 |
| 2024-05-24 | 2024-05-22 | 0.250 | 1,208,000 | +0 | 1.34% | 302,000 |
| 2024-05-23 | 2024-05-21 | 0.250 | 1,208,000 | +0 | 1.34% | 302,000 |
| 2024-05-22 | 2024-05-20 | 0.250 | 1,208,000 | +0 | 1.34% | 302,000 |
| 2024-05-21 | 2024-05-17 | 0.250 | 1,208,000 | +0 | 1.34% | 302,000 |
| 2024-05-20 | 2024-05-16 | 0.250 | 1,208,000 | +0 | 1.34% | 302,000 |
| 2024-05-17 | 2024-05-14 | 0.250 | 1,208,000 | +0 | 1.34% | 302,000 |
| 2024-05-16 | 2024-05-13 | 0.250 | 1,208,000 | +0 | 1.34% | 302,000 |
| 2024-05-14 | 2024-05-10 | 0.270 | 1,208,000 | +0 | 1.34% | 326,160 |
| 2024-05-13 | 2024-05-09 | 0.290 | 1,208,000 | +0 | 1.34% | 350,320 |
| 2024-05-10 | 2024-05-08 | 0.210 | 1,208,000 | +0 | 1.34% | 253,680 |
| 2024-05-09 | 2024-05-07 | 0.210 | 1,208,000 | +0 | 1.34% | 253,680 |
| 2024-05-08 | 2024-05-06 | 0.223 | 1,208,000 | +0 | 1.34% | 269,384 |
| 2024-05-07 | 2024-05-03 | 0.223 | 1,208,000 | +0 | 1.34% | 269,384 |
| 2024-05-06 | 2024-05-02 | 0.221 | 1,208,000 | +0 | 1.34% | 266,968 |
| 2024-05-03 | 2024-04-30 | 0.221 | 1,208,000 | +0 | 1.34% | 266,968 |
| 2024-05-02 | 2024-04-29 | 0.221 | 1,208,000 | +0 | 1.34% | 266,968 |
| 2024-04-30 | 2024-04-26 | 0.221 | 1,208,000 | +0 | 1.34% | 266,968 |
| 2024-04-29 | 2024-04-25 | 0.221 | 1,208,000 | +0 | 1.34% | 266,968 |
| 2024-04-26 | 2024-04-24 | 0.221 | 1,208,000 | +0 | 1.34% | 266,968 |
| 2024-04-25 | 2024-04-23 | 0.221 | 1,208,000 | +0 | 1.34% | 266,968 |
| 2024-04-24 | 2024-04-22 | 0.221 | 1,208,000 | +0 | 1.34% | 266,968 |
| 2024-04-23 | 2024-04-19 | 0.249 | 1,208,000 | +0 | 1.34% | 300,792 |
| 2024-04-22 | 2024-04-18 | 0.249 | 1,208,000 | +0 | 1.34% | 300,792 |
| 2024-04-19 | 2024-04-17 | 0.260 | 1,208,000 | +0 | 1.34% | 314,080 |
| 2024-04-18 | 2024-04-16 | 0.240 | 1,208,000 | +0 | 1.34% | 289,920 |
| 2024-04-17 | 2024-04-15 | 0.245 | 1,208,000 | +0 | 1.34% | 295,960 |
| 2024-04-16 | 2024-04-12 | 0.305 | 1,208,000 | +0 | 1.34% | 368,440 |
| 2024-04-15 | 2024-04-11 | 0.305 | 1,208,000 | +0 | 1.34% | 368,440 |
| 2024-04-12 | 2024-04-10 | 0.395 | 1,208,000 | +0 | 1.34% | 477,160 |
| 2024-04-11 | 2024-04-09 | 0.250 | 1,208,000 | +0 | 1.34% | 302,000 |
| 2024-04-10 | 2024-04-08 | 0.275 | 1,208,000 | +0 | 1.34% | 332,200 |
| 2024-04-09 | 2024-04-05 | 0.450 | 1,208,000 | +0 | 1.34% | 543,600 |
| 2024-04-08 | 2024-04-03 | 0.250 | 1,208,000 | +0 | 1.34% | 302,000 |
| 2024-04-05 | 2024-04-02 | 0.250 | 1,208,000 | +0 | 1.34% | 302,000 |
| 2024-04-03 | 2024-03-28 | 0.250 | 1,208,000 | +0 | 1.34% | 302,000 |
| 2024-04-02 | 2024-03-27 | 0.250 | 1,208,000 | +0 | 1.34% | 302,000 |
| 2024-03-28 | 2024-03-26 | 0.250 | 1,208,000 | +0 | 1.34% | 302,000 |
| 2024-03-27 | 2024-03-25 | 0.250 | 1,208,000 | +0 | 1.34% | 302,000 |
| 2024-03-26 | 2024-03-22 | 0.250 | 1,208,000 | +0 | 1.34% | 302,000 |
| 2024-03-25 | 2024-03-21 | 0.250 | 1,208,000 | +0 | 1.34% | 302,000 |
| 2024-03-22 | 2024-03-20 | 0.255 | 1,208,000 | +0 | 1.34% | 308,040 |
| 2024-03-21 | 2024-03-19 | 0.255 | 1,208,000 | +0 | 1.34% | 308,040 |
| 2024-03-20 | 2024-03-18 | 0.255 | 1,208,000 | +0 | 1.34% | 308,040 |
| 2024-03-19 | 2024-03-15 | 0.255 | 1,208,000 | +0 | 1.34% | 308,040 |
| 2024-03-18 | 2024-03-14 | 0.255 | 1,208,000 | +0 | 1.34% | 308,040 |
| 2024-03-15 | 2024-03-13 | 0.255 | 1,208,000 | +0 | 1.34% | 308,040 |
| 2024-03-14 | 2024-03-12 | 0.255 | 1,208,000 | +0 | 1.34% | 308,040 |
| 2024-03-13 | 2024-03-11 | 0.255 | 1,208,000 | +0 | 1.34% | 308,040 |
| 2024-03-12 | 2024-03-08 | 0.255 | 1,208,000 | +0 | 1.34% | 308,040 |
| 2024-03-11 | 2024-03-07 | 0.255 | 1,208,000 | +0 | 1.34% | 308,040 |
| 2024-03-08 | 2024-03-06 | 0.255 | 1,208,000 | +0 | 1.34% | 308,040 |
| 2024-03-07 | 2024-03-05 | 0.255 | 1,208,000 | +0 | 1.34% | 308,040 |
| 2024-03-06 | 2024-03-04 | 0.255 | 1,208,000 | +0 | 1.34% | 308,040 |
| 2024-03-05 | 2024-03-01 | 0.255 | 1,208,000 | +0 | 1.34% | 308,040 |
| 2024-03-04 | 2024-02-29 | 0.255 | 1,208,000 | +0 | 1.34% | 308,040 |
| 2024-03-01 | 2024-02-28 | 0.255 | 1,208,000 | +0 | 1.34% | 308,040 |
| 2024-02-29 | 2024-02-27 | 0.255 | 1,208,000 | +0 | 1.34% | 308,040 |
| 2024-02-28 | 2024-02-26 | 0.255 | 1,208,000 | +0 | 1.34% | 308,040 |
| 2024-02-27 | 2024-02-23 | 0.255 | 1,208,000 | +0 | 1.34% | 308,040 |
| 2024-02-26 | 2024-02-22 | 0.255 | 1,208,000 | +0 | 1.34% | 308,040 |
| 2024-02-23 | 2024-02-21 | 0.255 | 1,208,000 | +0 | 1.34% | 308,040 |
| 2024-02-22 | 2024-02-20 | 0.255 | 1,208,000 | +0 | 1.34% | 308,040 |
| 2024-02-21 | 2024-02-19 | 0.238 | 1,208,000 | +0 | 1.34% | 287,504 |
| 2024-02-20 | 2024-02-16 | 0.246 | 1,208,000 | +0 | 1.34% | 297,168 |
| 2024-02-19 | 2024-02-15 | 0.200 | 1,208,000 | +0 | 1.34% | 241,600 |
| 2024-02-16 | 2024-02-14 | 0.200 | 1,208,000 | +0 | 1.34% | 241,600 |
| 2024-02-15 | 2024-02-09 | 0.230 | 1,208,000 | +0 | 1.34% | 277,840 |
| 2024-02-14 | 2024-02-07 | 0.250 | 1,208,000 | +0 | 1.34% | 302,000 |
| 2024-02-08 | 2024-02-06 | 0.295 | 1,208,000 | +0 | 1.34% | 356,360 |
| 2024-02-07 | 2024-02-05 | 0.244 | 1,208,000 | +0 | 1.34% | 294,752 |
| 2024-02-06 | 2024-02-02 | 0.244 | 1,208,000 | +0 | 1.34% | 294,752 |
| 2024-02-05 | 2024-02-01 | 0.244 | 1,208,000 | +0 | 1.34% | 294,752 |
| 2024-02-02 | 2024-01-31 | 0.244 | 1,208,000 | +0 | 1.34% | 294,752 |
| 2024-02-01 | 2024-01-30 | 0.315 | 1,208,000 | +0 | 1.34% | 380,520 |
| 2024-01-31 | 2024-01-29 | 0.325 | 1,208,000 | +0 | 1.34% | 392,600 |
| 2024-01-30 | 2024-01-26 | 0.325 | 1,208,000 | +0 | 1.34% | 392,600 |
| 2024-01-29 | 2024-01-25 | 0.230 | 1,208,000 | +0 | 1.34% | 277,840 |
| 2024-01-26 | 2024-01-24 | 0.214 | 1,208,000 | +0 | 1.34% | 258,512 |
| 2024-01-25 | 2024-01-23 | 0.214 | 1,208,000 | +0 | 1.34% | 258,512 |
| 2024-01-24 | 2024-01-22 | 0.230 | 1,208,000 | +0 | 1.34% | 277,840 |
| 2024-01-23 | 2024-01-19 | 0.230 | 1,208,000 | +0 | 1.34% | 277,840 |
| 2024-01-22 | 2024-01-18 | 0.230 | 1,208,000 | +0 | 1.34% | 277,840 |
| 2024-01-19 | 2024-01-17 | 0.240 | 1,208,000 | +0 | 1.34% | 289,920 |
| 2024-01-18 | 2024-01-16 | 0.250 | 1,208,000 | +0 | 1.34% | 302,000 |
| 2024-01-17 | 2024-01-15 | 0.250 | 1,208,000 | +0 | 1.34% | 302,000 |
| 2024-01-16 | 2024-01-12 | 0.255 | 1,208,000 | +0 | 1.34% | 308,040 |
| 2024-01-15 | 2024-01-11 | 0.270 | 1,208,000 | +0 | 1.34% | 326,160 |
| 2024-01-12 | 2024-01-10 | 0.300 | 1,208,000 | +0 | 1.34% | 362,400 |
| 2024-01-11 | 2024-01-09 | 0.345 | 1,208,000 | +0 | 1.34% | 416,760 |
| 2024-01-10 | 2024-01-08 | 0.385 | 1,208,000 | +0 | 1.34% | 465,080 |
| 2024-01-09 | 2024-01-05 | 0.405 | 1,208,000 | +0 | 1.34% | 489,240 |
| 2024-01-08 | 2024-01-04 | 0.405 | 1,208,000 | +0 | 1.34% | 489,240 |
| 2024-01-05 | 2024-01-03 | 0.405 | 1,208,000 | +0 | 1.34% | 489,240 |
| 2024-01-04 | 2024-01-02 | 0.370 | 1,208,000 | +0 | 1.34% | 446,960 |
| 2024-01-03 | 2023-12-29 | 0.370 | 1,208,000 | +0 | 1.34% | 446,960 |
| 2024-01-02 | 2023-12-28 | 0.370 | 1,208,000 | +0 | 1.34% | 446,960 |
| 2023-12-29 | 2023-12-27 | 0.370 | 1,208,000 | +0 | 1.34% | 446,960 |
| 2023-12-28 | 2023-12-22 | 0.370 | 1,208,000 | +0 | 1.34% | 446,960 |
| 2023-12-27 | 2023-12-21 | 0.400 | 1,208,000 | +0 | 1.34% | 483,200 |
| 2023-12-22 | 2023-12-20 | 0.400 | 1,208,000 | +0 | 1.34% | 483,200 |
| 2023-12-21 | 2023-12-19 | 0.400 | 1,208,000 | +0 | 1.34% | 483,200 |
| 2023-12-20 | 2023-12-18 | 0.400 | 1,208,000 | +0 | 1.34% | 483,200 |
| 2023-12-19 | 2023-12-15 | 0.400 | 1,208,000 | +0 | 1.34% | 483,200 |
| 2023-12-18 | 2023-12-14 | 0.400 | 1,208,000 | +0 | 1.34% | 483,200 |
| 2023-12-15 | 2023-12-13 | 0.400 | 1,208,000 | +0 | 1.34% | 483,200 |
| 2023-12-14 | 2023-12-12 | 0.400 | 1,208,000 | +0 | 1.34% | 483,200 |
| 2023-12-13 | 2023-12-11 | 0.400 | 1,208,000 | +0 | 1.34% | 483,200 |
| 2023-12-12 | 2023-12-08 | 0.400 | 1,208,000 | +0 | 1.34% | 483,200 |
| 2023-12-11 | 2023-12-07 | 0.400 | 1,208,000 | +0 | 1.34% | 483,200 |
| 2023-12-08 | 2023-12-06 | 0.400 | 1,208,000 | +0 | 1.34% | 483,200 |
| 2023-12-07 | 2023-12-05 | 0.400 | 1,208,000 | +0 | 1.34% | 483,200 |
| 2023-12-06 | 2023-12-04 | 0.400 | 1,208,000 | +0 | 1.34% | 483,200 |
| 2023-12-05 | 2023-12-01 | 0.400 | 1,208,000 | +0 | 1.34% | 483,200 |
| 2023-12-04 | 2023-11-30 | 0.395 | 1,208,000 | +0 | 1.34% | 477,160 |
| 2023-12-01 | 2023-11-29 | 0.395 | 1,208,000 | +0 | 1.34% | 477,160 |
| 2023-11-30 | 2023-11-28 | 0.405 | 1,208,000 | +0 | 1.34% | 489,240 |
| 2023-11-29 | 2023-11-27 | 0.405 | 1,208,000 | +0 | 1.34% | 489,240 |
| 2023-11-28 | 2023-11-24 | 0.405 | 1,208,000 | +0 | 1.34% | 489,240 |
| 2023-11-27 | 2023-11-23 | 0.405 | 1,208,000 | +0 | 1.34% | 489,240 |
| 2023-11-24 | 2023-11-22 | 0.405 | 1,208,000 | +0 | 1.34% | 489,240 |
| 2023-11-23 | 2023-11-21 | 0.405 | 1,208,000 | +0 | 1.34% | 489,240 |
| 2023-11-22 | 2023-11-20 | 0.410 | 1,208,000 | +0 | 1.34% | 495,280 |
| 2023-11-21 | 2023-11-17 | 0.410 | 1,208,000 | +0 | 1.34% | 495,280 |
| 2023-11-20 | 2023-11-16 | 0.410 | 1,208,000 | +0 | 1.34% | 495,280 |
| 2023-11-17 | 2023-11-15 | 0.415 | 1,208,000 | +0 | 1.34% | 501,320 |
| 2023-11-16 | 2023-11-14 | 0.415 | 1,208,000 | +0 | 1.34% | 501,320 |
| 2023-11-15 | 2023-11-13 | 0.415 | 1,208,000 | +0 | 1.34% | 501,320 |
| 2023-11-14 | 2023-11-10 | 0.415 | 1,208,000 | +0 | 1.34% | 501,320 |
| 2023-11-13 | 2023-11-09 | 0.415 | 1,208,000 | +0 | 1.34% | 501,320 |
| 2023-11-10 | 2023-11-08 | 0.415 | 1,208,000 | +0 | 1.34% | 501,320 |
| 2023-11-09 | 2023-11-07 | 0.415 | 1,208,000 | +0 | 1.34% | 501,320 |
| 2023-11-08 | 2023-11-06 | 0.415 | 1,208,000 | +0 | 1.34% | 501,320 |
| 2023-11-07 | 2023-11-03 | 0.415 | 1,208,000 | +0 | 1.34% | 501,320 |
| 2023-11-06 | 2023-11-02 | 0.415 | 1,208,000 | +0 | 1.34% | 501,320 |
| 2023-11-03 | 2023-11-01 | 0.415 | 1,208,000 | +0 | 1.34% | 501,320 |
| 2023-11-02 | 2023-10-31 | 0.415 | 1,208,000 | +0 | 1.34% | 501,320 |
| 2023-11-01 | 2023-10-30 | 0.415 | 1,208,000 | +0 | 1.34% | 501,320 |
| 2023-10-31 | 2023-10-27 | 0.415 | 1,208,000 | +0 | 1.34% | 501,320 |
| 2023-10-30 | 2023-10-26 | 0.415 | 1,208,000 | +0 | 1.34% | 501,320 |
| 2023-10-27 | 2023-10-25 | 0.415 | 1,208,000 | +0 | 1.34% | 501,320 |
| 2023-10-26 | 2023-10-24 | 0.415 | 1,208,000 | +0 | 1.34% | 501,320 |
| 2023-10-25 | 2023-10-20 | 0.415 | 1,208,000 | +0 | 1.34% | 501,320 |
| 2023-10-24 | 2023-10-19 | 0.415 | 1,208,000 | +0 | 1.34% | 501,320 |
| 2023-10-20 | 2023-10-18 | 0.415 | 1,208,000 | +0 | 1.34% | 501,320 |
| 2023-10-19 | 2023-10-17 | 0.415 | 1,208,000 | +0 | 1.34% | 501,320 |
| 2023-10-18 | 2023-10-16 | 0.415 | 1,208,000 | +0 | 1.34% | 501,320 |
| 2023-10-17 | 2023-10-13 | 0.415 | 1,208,000 | +0 | 1.34% | 501,320 |
| 2023-10-16 | 2023-10-12 | 0.470 | 1,208,000 | +0 | 1.34% | 567,760 |
| 2023-10-13 | 2023-10-11 | 0.470 | 1,208,000 | +0 | 1.34% | 567,760 |
| 2023-10-12 | 2023-10-10 | 0.450 | 1,208,000 | +0 | 1.34% | 543,600 |
| 2023-10-11 | 2023-10-09 | 0.420 | 1,208,000 | +0 | 1.34% | 507,360 |
| 2023-10-10 | 2023-10-06 | 0.420 | 1,208,000 | +0 | 1.34% | 507,360 |
| 2023-10-09 | 2023-10-05 | 0.420 | 1,208,000 | +0 | 1.34% | 507,360 |
| 2023-10-06 | 2023-10-04 | 0.420 | 1,208,000 | +0 | 1.34% | 507,360 |
| 2023-10-05 | 2023-10-03 | 0.420 | 1,208,000 | +0 | 1.34% | 507,360 |
| 2023-10-04 | 2023-09-29 | 0.420 | 1,208,000 | +0 | 1.34% | 507,360 |
| 2023-10-03 | 2023-09-28 | 0.420 | 1,208,000 | +0 | 1.34% | 507,360 |
| 2023-09-29 | 2023-09-27 | 0.420 | 1,208,000 | +0 | 1.34% | 507,360 |
| 2023-09-28 | 2023-09-26 | 0.420 | 1,208,000 | +0 | 1.34% | 507,360 |
| 2023-09-27 | 2023-09-25 | 0.420 | 1,208,000 | +0 | 1.34% | 507,360 |
| 2023-09-26 | 2023-09-22 | 0.420 | 1,208,000 | +0 | 1.34% | 507,360 |
| 2023-09-25 | 2023-09-21 | 0.420 | 1,208,000 | +0 | 1.34% | 507,360 |
| 2023-09-22 | 2023-09-20 | 0.420 | 1,208,000 | +0 | 1.34% | 507,360 |
| 2023-09-21 | 2023-09-19 | 0.420 | 1,208,000 | +0 | 1.34% | 507,360 |
| 2023-09-20 | 2023-09-18 | 0.420 | 1,208,000 | +0 | 1.34% | 507,360 |
| 2023-09-19 | 2023-09-15 | 0.420 | 1,208,000 | +0 | 1.34% | 507,360 |
| 2023-09-18 | 2023-09-14 | 0.420 | 1,208,000 | +0 | 1.34% | 507,360 |
| 2023-09-15 | 2023-09-13 | 0.420 | 1,208,000 | +0 | 1.34% | 507,360 |
| 2023-09-14 | 2023-09-12 | 0.420 | 1,208,000 | +0 | 1.34% | 507,360 |
| 2023-09-13 | 2023-09-11 | 0.420 | 1,208,000 | +0 | 1.34% | 507,360 |
| 2023-09-12 | 2023-09-07 | 0.420 | 1,208,000 | +0 | 1.34% | 507,360 |
| 2023-09-11 | 2023-09-06 | 0.420 | 1,208,000 | +0 | 1.34% | 507,360 |
| 2023-09-07 | 2023-09-05 | 0.420 | 1,208,000 | +0 | 1.34% | 507,360 |
| 2023-09-06 | 2023-09-04 | 0.420 | 1,208,000 | +0 | 1.34% | 507,360 |
| 2023-09-05 | 2023-08-31 | 0.420 | 1,208,000 | +0 | 1.34% | 507,360 |
| 2023-09-04 | 2023-08-30 | 0.420 | 1,208,000 | +0 | 1.34% | 507,360 |
| 2023-08-31 | 2023-08-29 | 0.420 | 1,208,000 | +0 | 1.34% | 507,360 |
| 2023-08-30 | 2023-08-28 | 0.420 | 1,208,000 | +0 | 1.34% | 507,360 |
| 2023-08-29 | 2023-08-25 | 0.420 | 1,208,000 | +0 | 1.34% | 507,360 |
| 2023-08-28 | 2023-08-24 | 0.420 | 1,208,000 | +0 | 1.34% | 507,360 |
| 2023-08-25 | 2023-08-23 | 0.420 | 1,208,000 | +0 | 1.34% | 507,360 |
| 2023-08-24 | 2023-08-22 | 0.420 | 1,208,000 | +0 | 1.34% | 507,360 |
| 2023-08-23 | 2023-08-21 | 0.420 | 1,208,000 | +0 | 1.34% | 507,360 |
| 2023-08-22 | 2023-08-18 | 0.420 | 1,208,000 | +0 | 1.34% | 507,360 |
| 2023-08-21 | 2023-08-17 | 0.420 | 1,208,000 | +0 | 1.34% | 507,360 |
| 2023-08-18 | 2023-08-16 | 0.420 | 1,208,000 | +0 | 1.34% | 507,360 |
| 2023-08-17 | 2023-08-15 | 0.415 | 1,208,000 | +0 | 1.34% | 501,320 |
| 2023-08-16 | 2023-08-14 | 0.415 | 1,208,000 | +0 | 1.34% | 501,320 |
| 2023-08-15 | 2023-08-11 | 0.415 | 1,208,000 | +0 | 1.34% | 501,320 |
| 2023-08-14 | 2023-08-10 | 0.415 | 1,208,000 | +0 | 1.34% | 501,320 |
| 2023-08-11 | 2023-08-09 | 0.375 | 1,208,000 | +0 | 1.34% | 453,000 |
| 2023-08-10 | 2023-08-08 | 0.375 | 1,208,000 | +0 | 1.34% | 453,000 |
| 2023-08-09 | 2023-08-07 | 0.375 | 1,208,000 | +0 | 1.34% | 453,000 |
| 2023-08-08 | 2023-08-04 | 0.375 | 1,208,000 | +0 | 1.34% | 453,000 |
| 2023-08-07 | 2023-08-03 | 0.375 | 1,208,000 | +0 | 1.34% | 453,000 |
| 2023-08-04 | 2023-08-02 | 0.375 | 1,208,000 | +0 | 1.34% | 453,000 |
| 2023-08-03 | 2023-08-01 | 0.375 | 1,208,000 | +0 | 1.34% | 453,000 |
| 2023-08-02 | 2023-07-31 | 0.375 | 1,208,000 | +0 | 1.34% | 453,000 |
| 2023-08-01 | 2023-07-28 | 0.375 | 1,208,000 | +0 | 1.34% | 453,000 |
| 2023-07-31 | 2023-07-27 | 0.375 | 1,208,000 | +0 | 1.34% | 453,000 |
| 2023-07-28 | 2023-07-26 | 0.375 | 1,208,000 | +0 | 1.34% | 453,000 |
| 2023-07-27 | 2023-07-25 | 0.375 | 1,208,000 | +0 | 1.34% | 453,000 |
| 2023-07-26 | 2023-07-24 | 0.375 | 1,208,000 | +0 | 1.34% | 453,000 |
| 2023-07-25 | 2023-07-21 | 0.375 | 1,208,000 | +0 | 1.34% | 453,000 |
| 2023-07-24 | 2023-07-20 | 0.375 | 1,208,000 | +0 | 1.34% | 453,000 |
| 2023-07-21 | 2023-07-19 | 0.375 | 1,208,000 | +0 | 1.34% | 453,000 |
| 2023-07-20 | 2023-07-18 | 0.375 | 1,208,000 | +0 | 1.34% | 453,000 |
| 2023-07-19 | 2023-07-14 | 0.375 | 1,208,000 | +0 | 1.34% | 453,000 |
| 2023-07-18 | 2023-07-13 | 0.380 | 1,208,000 | +0 | 1.34% | 459,040 |
| 2023-07-14 | 2023-07-12 | 0.390 | 1,208,000 | +0 | 1.34% | 471,120 |
| 2023-07-13 | 2023-07-11 | 0.390 | 1,208,000 | +0 | 1.34% | 471,120 |
| 2023-07-12 | 2023-07-10 | 0.400 | 1,208,000 | +0 | 1.34% | 483,200 |
| 2023-07-11 | 2023-07-07 | 0.400 | 1,208,000 | +0 | 1.34% | 483,200 |
| 2023-07-10 | 2023-07-06 | 0.400 | 1,208,000 | +0 | 1.34% | 483,200 |
| 2023-07-07 | 2023-07-05 | 0.400 | 1,208,000 | +0 | 1.34% | 483,200 |
| 2023-07-06 | 2023-07-04 | 0.400 | 1,208,000 | +0 | 1.34% | 483,200 |
| 2023-07-05 | 2023-07-03 | 0.400 | 1,208,000 | +0 | 1.34% | 483,200 |
| 2023-07-04 | 2023-06-30 | 0.425 | 1,208,000 | +0 | 1.34% | 513,400 |
| 2023-07-03 | 2023-06-29 | 0.425 | 1,208,000 | +0 | 1.34% | 513,400 |
| 2023-06-30 | 2023-06-28 | 0.425 | 1,208,000 | +0 | 1.34% | 513,400 |
| 2023-06-29 | 2023-06-27 | 0.425 | 1,208,000 | +0 | 1.34% | 513,400 |
| 2023-06-28 | 2023-06-26 | 0.425 | 1,208,000 | +0 | 1.34% | 513,400 |
| 2023-06-27 | 2023-06-23 | 0.430 | 1,208,000 | +0 | 1.34% | 519,440 |
| 2023-06-26 | 2023-06-21 | 0.390 | 1,208,000 | +0 | 1.34% | 471,120 |
| 2023-06-23 | 2023-06-20 | 0.390 | 1,208,000 | +0 | 1.34% | 471,120 |
| 2023-06-21 | 2023-06-19 | 0.390 | 1,208,000 | +0 | 1.34% | 471,120 |
| 2023-06-20 | 2023-06-16 | 0.390 | 1,208,000 | +0 | 1.34% | 471,120 |
| 2023-06-19 | 2023-06-15 | 0.450 | 1,208,000 | +0 | 1.34% | 543,600 |
| 2023-06-16 | 2023-06-14 | 0.450 | 1,208,000 | +0 | 1.34% | 543,600 |
| 2023-06-15 | 2023-06-13 | 0.480 | 1,208,000 | +0 | 1.34% | 579,840 |
| 2023-06-14 | 2023-06-12 | 0.490 | 1,208,000 | +0 | 1.34% | 591,920 |
| 2023-06-13 | 2023-06-09 | 0.520 | 1,208,000 | +0 | 1.34% | 628,160 |
| 2023-06-12 | 2023-06-08 | 0.500 | 1,208,000 | +0 | 1.34% | 604,000 |
| 2023-06-09 | 2023-06-07 | 0.450 | 1,208,000 | +0 | 1.34% | 543,600 |
| 2023-06-08 | 2023-06-06 | 0.450 | 1,208,000 | +0 | 1.34% | 543,600 |
| 2023-06-07 | 2023-06-05 | 0.450 | 1,208,000 | +0 | 1.34% | 543,600 |
| 2023-06-06 | 2023-06-02 | 0.450 | 1,208,000 | +0 | 1.34% | 543,600 |
| 2023-06-05 | 2023-06-01 | 0.450 | 1,208,000 | +0 | 1.34% | 543,600 |
| 2023-06-02 | 2023-05-31 | 0.450 | 1,208,000 | +0 | 1.34% | 543,600 |
| 2023-06-01 | 2023-05-30 | 0.450 | 1,208,000 | +0 | 1.34% | 543,600 |
| 2023-05-31 | 2023-05-29 | 0.500 | 1,208,000 | +0 | 1.34% | 604,000 |
| 2023-05-30 | 2023-05-25 | 0.500 | 1,208,000 | +0 | 1.34% | 604,000 |
| 2023-05-29 | 2023-05-24 | 0.500 | 1,208,000 | +0 | 1.34% | 604,000 |
| 2023-05-25 | 2023-05-23 | 0.500 | 1,208,000 | +0 | 1.34% | 604,000 |
| 2023-05-24 | 2023-05-22 | 0.500 | 1,208,000 | +0 | 1.34% | 604,000 |
| 2023-05-23 | 2023-05-19 | 0.560 | 1,208,000 | +0 | 1.34% | 676,480 |
| 2023-05-22 | 2023-05-18 | 0.560 | 1,208,000 | +0 | 1.34% | 676,480 |
| 2023-05-19 | 2023-05-17 | 0.580 | 1,208,000 | +0 | 1.34% | 700,640 |
| 2023-05-18 | 2023-05-16 | 0.600 | 1,208,000 | +0 | 1.34% | 724,800 |
| 2023-05-17 | 2023-05-15 | 0.600 | 1,208,000 | +0 | 1.34% | 724,800 |
| 2023-05-16 | 2023-05-12 | 0.600 | 1,208,000 | +0 | 1.34% | 724,800 |
| 2023-05-15 | 2023-05-11 | 0.600 | 1,208,000 | +0 | 1.34% | 724,800 |
| 2023-05-12 | 2023-05-10 | 0.600 | 1,208,000 | +0 | 1.34% | 724,800 |
| 2023-05-11 | 2023-05-09 | 0.600 | 1,208,000 | +0 | 1.34% | 724,800 |
| 2023-05-10 | 2023-05-08 | 0.600 | 1,208,000 | +0 | 1.34% | 724,800 |
| 2023-05-09 | 2023-05-05 | 0.600 | 1,208,000 | +0 | 1.34% | 724,800 |
| 2023-05-08 | 2023-05-04 | 0.600 | 1,208,000 | +0 | 1.34% | 724,800 |
| 2023-05-05 | 2023-05-03 | 0.600 | 1,208,000 | +0 | 1.34% | 724,800 |
| 2023-05-04 | 2023-05-02 | 0.600 | 1,208,000 | +0 | 1.34% | 724,800 |
| 2023-05-03 | 2023-04-28 | 0.600 | 1,208,000 | +0 | 1.34% | 724,800 |
| 2023-05-02 | 2023-04-27 | 0.660 | 1,208,000 | +0 | 1.34% | 797,280 |
| 2023-04-28 | 2023-04-26 | 0.660 | 1,208,000 | +0 | 1.34% | 797,280 |
| 2023-04-27 | 2023-04-25 | 0.660 | 1,208,000 | +0 | 1.34% | 797,280 |
| 2023-04-26 | 2023-04-24 | 0.660 | 1,208,000 | +0 | 1.34% | 797,280 |
| 2023-04-25 | 2023-04-21 | 0.660 | 1,208,000 | +0 | 1.34% | 797,280 |
| 2023-04-24 | 2023-04-20 | 0.660 | 1,208,000 | +0 | 1.34% | 797,280 |
| 2023-04-21 | 2023-04-19 | 0.660 | 1,208,000 | +0 | 1.34% | 797,280 |
| 2023-04-20 | 2023-04-18 | 0.660 | 1,208,000 | +0 | 1.34% | 797,280 |
| 2023-04-19 | 2023-04-17 | 0.660 | 1,208,000 | +0 | 1.34% | 797,280 |
| 2023-04-18 | 2023-04-14 | 0.660 | 1,208,000 | +0 | 1.34% | 797,280 |
| 2023-04-17 | 2023-04-13 | 0.680 | 1,208,000 | +0 | 1.34% | 821,440 |
| 2023-04-14 | 2023-04-12 | 0.680 | 1,208,000 | +0 | 1.34% | 821,440 |
| 2023-04-13 | 2023-04-11 | 0.680 | 1,208,000 | +0 | 1.34% | 821,440 |
| 2023-04-12 | 2023-04-06 | 0.680 | 1,208,000 | +0 | 1.34% | 821,440 |
| 2023-04-11 | 2023-04-04 | 0.680 | 1,208,000 | +0 | 1.34% | 821,440 |
| 2023-04-06 | 2023-04-03 | 0.700 | 1,208,000 | +0 | 1.34% | 845,600 |
| 2023-04-04 | 2023-03-31 | 0.550 | 1,208,000 | +0 | 1.34% | 664,400 |
| 2023-04-03 | 2023-03-30 | 0.550 | 1,208,000 | +0 | 1.34% | 664,400 |
| 2023-03-31 | 2023-03-29 | 0.550 | 1,208,000 | +0 | 1.34% | 664,400 |
| 2023-03-30 | 2023-03-28 | 0.550 | 1,208,000 | +0 | 1.34% | 664,400 |
| 2023-03-29 | 2023-03-27 | 0.550 | 1,208,000 | +0 | 1.34% | 664,400 |
| 2023-03-28 | 2023-03-24 | 0.550 | 1,208,000 | +0 | 1.34% | 664,400 |
| 2023-03-27 | 2023-03-23 | 0.550 | 1,208,000 | +0 | 1.34% | 664,400 |
| 2023-03-24 | 2023-03-22 | 0.550 | 1,208,000 | +0 | 1.34% | 664,400 |
| 2023-03-23 | 2023-03-21 | 0.550 | 1,208,000 | +0 | 1.34% | 664,400 |
| 2023-03-22 | 2023-03-20 | 0.550 | 1,208,000 | +0 | 1.34% | 664,400 |
| 2023-03-21 | 2023-03-17 | 0.550 | 1,208,000 | +0 | 1.34% | 664,400 |
| 2023-03-20 | 2023-03-16 | 0.550 | 1,208,000 | +0 | 1.34% | 664,400 |
| 2023-03-17 | 2023-03-15 | 0.550 | 1,208,000 | +0 | 1.34% | 664,400 |
| 2023-03-16 | 2023-03-14 | 0.550 | 1,208,000 | +0 | 1.34% | 664,400 |
| 2023-03-15 | 2023-03-13 | 0.560 | 1,208,000 | +0 | 1.34% | 676,480 |
| 2023-03-14 | 2023-03-10 | 0.560 | 1,208,000 | +0 | 1.34% | 676,480 |
| 2023-03-13 | 2023-03-09 | 0.560 | 1,208,000 | +0 | 1.34% | 676,480 |
| 2023-03-10 | 2023-03-08 | 0.560 | 1,208,000 | +0 | 1.34% | 676,480 |
| 2023-03-09 | 2023-03-07 | 0.580 | 1,208,000 | +0 | 1.34% | 700,640 |
| 2023-03-08 | 2023-03-06 | 0.580 | 1,208,000 | +0 | 1.34% | 700,640 |
| 2023-03-07 | 2023-03-03 | 0.580 | 1,208,000 | +0 | 1.34% | 700,640 |
| 2023-03-06 | 2023-03-02 | 0.530 | 1,208,000 | +0 | 1.34% | 640,240 |
| 2023-03-03 | 2023-03-01 | 0.530 | 1,208,000 | +0 | 1.34% | 640,240 |
| 2023-03-02 | 2023-02-28 | 0.610 | 1,208,000 | +0 | 1.34% | 736,880 |
| 2023-03-01 | 2023-02-27 | 0.500 | 1,208,000 | +0 | 1.34% | 604,000 |
| 2023-02-28 | 2023-02-24 | 0.435 | 1,208,000 | +0 | 1.34% | 525,480 |
| 2023-02-27 | 2023-02-23 | 0.435 | 1,208,000 | +0 | 1.34% | 525,480 |
| 2023-02-24 | 2023-02-22 | 0.435 | 1,208,000 | +0 | 1.34% | 525,480 |
| 2023-02-23 | 2023-02-21 | 0.435 | 1,208,000 | +0 | 1.34% | 525,480 |
| 2023-02-22 | 2023-02-20 | 0.435 | 1,208,000 | +0 | 1.34% | 525,480 |
| 2023-02-21 | 2023-02-17 | 0.435 | 1,208,000 | +0 | 1.34% | 525,480 |
| 2023-02-20 | 2023-02-16 | 0.435 | 1,208,000 | +0 | 1.34% | 525,480 |
| 2023-02-17 | 2023-02-15 | 0.435 | 1,208,000 | +0 | 1.34% | 525,480 |
| 2023-02-16 | 2023-02-14 | 0.405 | 1,208,000 | +0 | 1.34% | 489,240 |
| 2023-02-15 | 2023-02-13 | 0.405 | 1,208,000 | +0 | 1.34% | 489,240 |
| 2023-02-14 | 2023-02-10 | 0.405 | 1,208,000 | +0 | 1.34% | 489,240 |
| 2023-02-13 | 2023-02-09 | 0.405 | 1,208,000 | +0 | 1.34% | 489,240 |
| 2023-02-10 | 2023-02-08 | 0.405 | 1,208,000 | +0 | 1.34% | 489,240 |
| 2023-02-09 | 2023-02-07 | 0.445 | 1,208,000 | +0 | 1.34% | 537,560 |
| 2023-02-08 | 2023-02-06 | 0.445 | 1,208,000 | +0 | 1.34% | 537,560 |
| 2023-02-07 | 2023-02-03 | 0.445 | 1,208,000 | +0 | 1.34% | 537,560 |
| 2023-02-06 | 2023-02-02 | 0.445 | 1,208,000 | +0 | 1.34% | 537,560 |
| 2023-02-03 | 2023-02-01 | 0.445 | 1,208,000 | +0 | 1.34% | 537,560 |
| 2023-02-02 | 2023-01-31 | 0.445 | 1,208,000 | +0 | 1.34% | 537,560 |
| 2023-02-01 | 2023-01-30 | 0.435 | 1,208,000 | +0 | 1.34% | 525,480 |
| 2023-01-31 | 2023-01-27 | 0.435 | 1,208,000 | +0 | 1.34% | 525,480 |
| 2023-01-30 | 2023-01-26 | 0.435 | 1,208,000 | +0 | 1.34% | 525,480 |
| 2023-01-27 | 2023-01-20 | 0.435 | 1,208,000 | +0 | 1.34% | 525,480 |
| 2023-01-26 | 2023-01-19 | 0.435 | 1,208,000 | +0 | 1.34% | 525,480 |
| 2023-01-20 | 2023-01-18 | 0.435 | 1,208,000 | +0 | 1.34% | 525,480 |
| 2023-01-19 | 2023-01-17 | 0.435 | 1,208,000 | +0 | 1.34% | 525,480 |
| 2023-01-18 | 2023-01-16 | 0.435 | 1,208,000 | +0 | 1.34% | 525,480 |
| 2023-01-17 | 2023-01-13 | 0.435 | 1,208,000 | +0 | 1.34% | 525,480 |
| 2023-01-16 | 2023-01-12 | 0.435 | 1,208,000 | +0 | 1.34% | 525,480 |
| 2023-01-13 | 2023-01-11 | 0.435 | 1,208,000 | +0 | 1.34% | 525,480 |
| 2023-01-12 | 2023-01-10 | 0.435 | 1,208,000 | +0 | 1.34% | 525,480 |
| 2023-01-11 | 2023-01-09 | 0.435 | 1,208,000 | +0 | 1.34% | 525,480 |
| 2023-01-10 | 2023-01-06 | 0.435 | 1,208,000 | +0 | 1.34% | 525,480 |
| 2023-01-09 | 2023-01-05 | 0.435 | 1,208,000 | +0 | 1.34% | 525,480 |
| 2023-01-06 | 2023-01-04 | 0.330 | 1,208,000 | +0 | 1.34% | 398,640 |
| 2023-01-05 | 2023-01-03 | 0.435 | 1,208,000 | +0 | 1.34% | 525,480 |
| 2023-01-04 | 2022-12-30 | 0.435 | 1,208,000 | +0 | 1.34% | 525,480 |
| 2023-01-03 | 2022-12-29 | 0.445 | 1,208,000 | +0 | 1.34% | 537,560 |
| 2022-12-30 | 2022-12-28 | 0.410 | 1,208,000 | +0 | 1.34% | 495,280 |
| 2022-12-29 | 2022-12-23 | 0.410 | 1,208,000 | +0 | 1.34% | 495,280 |
| 2022-12-28 | 2022-12-22 | 0.410 | 1,208,000 | +0 | 1.34% | 495,280 |
| 2022-12-23 | 2022-12-21 | 0.410 | 1,208,000 | +0 | 1.34% | 495,280 |
| 2022-12-22 | 2022-12-20 | 0.410 | 1,208,000 | +0 | 1.34% | 495,280 |
| 2022-12-21 | 2022-12-19 | 0.410 | 1,208,000 | +0 | 1.34% | 495,280 |
| 2022-12-20 | 2022-12-16 | 0.410 | 1,208,000 | +0 | 1.34% | 495,280 |
| 2022-12-19 | 2022-12-15 | 0.410 | 1,208,000 | +0 | 1.34% | 495,280 |
| 2022-12-16 | 2022-12-14 | 0.410 | 1,208,000 | +0 | 1.34% | 495,280 |
| 2022-12-15 | 2022-12-13 | 0.410 | 1,208,000 | +0 | 1.34% | 495,280 |
| 2022-12-14 | 2022-12-12 | 0.415 | 1,208,000 | +0 | 1.34% | 501,320 |
| 2022-12-13 | 2022-12-09 | 0.410 | 1,208,000 | +0 | 1.34% | 495,280 |
| 2022-12-12 | 2022-12-08 | 0.410 | 1,208,000 | +0 | 1.34% | 495,280 |
| 2022-12-09 | 2022-12-07 | 0.410 | 1,208,000 | +0 | 1.34% | 495,280 |
| 2022-12-08 | 2022-12-06 | 0.410 | 1,208,000 | +0 | 1.34% | 495,280 |
| 2022-12-07 | 2022-12-05 | 0.410 | 1,208,000 | +0 | 1.34% | 495,280 |
| 2022-12-06 | 2022-12-02 | 0.410 | 1,208,000 | +0 | 1.34% | 495,280 |
| 2022-12-05 | 2022-12-01 | 0.430 | 1,208,000 | +0 | 1.34% | 519,440 |
| 2022-12-02 | 2022-11-30 | 0.430 | 1,208,000 | +0 | 1.34% | 519,440 |
| 2022-12-01 | 2022-11-29 | 0.430 | 1,208,000 | +0 | 1.34% | 519,440 |
| 2022-11-30 | 2022-11-28 | 0.430 | 1,208,000 | +0 | 1.34% | 519,440 |
| 2022-11-29 | 2022-11-25 | 0.430 | 1,208,000 | +0 | 1.34% | 519,440 |
| 2022-11-28 | 2022-11-24 | 0.430 | 1,208,000 | +0 | 1.34% | 519,440 |
| 2022-11-25 | 2022-11-23 | 0.430 | 1,208,000 | +0 | 1.34% | 519,440 |
| 2022-11-24 | 2022-11-22 | 0.430 | 1,208,000 | +0 | 1.34% | 519,440 |
| 2022-11-23 | 2022-11-21 | 0.430 | 1,208,000 | +0 | 1.34% | 519,440 |
| 2022-11-22 | 2022-11-18 | 0.430 | 1,208,000 | +0 | 1.34% | 519,440 |
| 2022-11-21 | 2022-11-17 | 0.430 | 1,208,000 | +0 | 1.34% | 519,440 |
| 2022-11-18 | 2022-11-16 | 0.430 | 1,208,000 | +0 | 1.34% | 519,440 |
| 2022-11-17 | 2022-11-15 | 0.360 | 1,208,000 | +0 | 1.34% | 434,880 |
| 2022-11-16 | 2022-11-14 | 0.430 | 1,208,000 | +0 | 1.34% | 519,440 |
| 2022-11-15 | 2022-11-11 | 0.430 | 1,208,000 | +0 | 1.34% | 519,440 |
| 2022-11-14 | 2022-11-10 | 0.430 | 1,208,000 | +0 | 1.34% | 519,440 |
| 2022-11-11 | 2022-11-09 | 0.430 | 1,208,000 | +0 | 1.34% | 519,440 |
| 2022-11-10 | 2022-11-08 | 0.430 | 1,208,000 | +0 | 1.34% | 519,440 |
| 2022-11-09 | 2022-11-07 | 0.430 | 1,208,000 | +0 | 1.34% | 519,440 |
| 2022-11-08 | 2022-11-04 | 0.430 | 1,208,000 | +0 | 1.34% | 519,440 |
| 2022-11-07 | 2022-11-03 | 0.430 | 1,208,000 | +0 | 1.34% | 519,440 |
| 2022-11-04 | 2022-11-02 | 0.430 | 1,208,000 | +0 | 1.34% | 519,440 |
| 2022-11-03 | 2022-11-01 | 0.430 | 1,208,000 | +0 | 1.34% | 519,440 |
| 2022-11-02 | 2022-10-31 | 0.430 | 1,208,000 | +0 | 1.34% | 519,440 |
| 2022-11-01 | 2022-10-28 | 0.430 | 1,208,000 | +0 | 1.34% | 519,440 |
| 2022-10-31 | 2022-10-27 | 0.430 | 1,208,000 | +0 | 1.34% | 519,440 |
| 2022-10-28 | 2022-10-26 | 0.430 | 1,208,000 | +0 | 1.34% | 519,440 |
| 2022-10-27 | 2022-10-25 | 0.430 | 1,208,000 | +0 | 1.34% | 519,440 |
| 2022-10-26 | 2022-10-24 | 0.430 | 1,208,000 | +0 | 1.34% | 519,440 |
| 2022-10-25 | 2022-10-21 | 0.430 | 1,208,000 | +0 | 1.34% | 519,440 |
| 2022-10-24 | 2022-10-20 | 0.430 | 1,208,000 | +0 | 1.34% | 519,440 |
| 2022-10-21 | 2022-10-19 | 0.430 | 1,208,000 | +0 | 1.34% | 519,440 |
| 2022-10-20 | 2022-10-18 | 0.430 | 1,208,000 | +0 | 1.34% | 519,440 |
| 2022-10-19 | 2022-10-17 | 0.430 | 1,208,000 | +0 | 1.34% | 519,440 |
| 2022-10-18 | 2022-10-14 | 0.430 | 1,208,000 | +0 | 1.34% | 519,440 |
| 2022-10-17 | 2022-10-13 | 0.390 | 1,208,000 | +0 | 1.34% | 471,120 |
| 2022-10-14 | 2022-10-12 | 0.390 | 1,208,000 | +0 | 1.34% | 471,120 |
| 2022-10-13 | 2022-10-11 | 0.400 | 1,208,000 | +0 | 1.34% | 483,200 |
| 2022-10-12 | 2022-10-10 | 0.400 | 1,208,000 | +0 | 1.34% | 483,200 |
| 2022-10-11 | 2022-10-07 | 0.410 | 1,208,000 | +0 | 1.34% | 495,280 |
| 2022-10-10 | 2022-10-06 | 0.410 | 1,208,000 | +0 | 1.34% | 495,280 |
| 2022-10-07 | 2022-10-05 | 0.410 | 1,208,000 | +0 | 1.34% | 495,280 |
| 2022-10-06 | 2022-10-03 | 0.410 | 1,208,000 | +0 | 1.34% | 495,280 |
| 2022-10-05 | 2022-09-30 | 0.410 | 1,208,000 | +0 | 1.34% | 495,280 |
| 2022-10-03 | 2022-09-29 | 0.410 | 1,208,000 | +0 | 1.34% | 495,280 |
| 2022-09-30 | 2022-09-28 | 0.410 | 1,208,000 | +0 | 1.34% | 495,280 |
| 2022-09-29 | 2022-09-27 | 0.410 | 1,208,000 | +0 | 1.34% | 495,280 |
| 2022-09-28 | 2022-09-26 | 0.410 | 1,208,000 | +0 | 1.34% | 495,280 |
| 2022-09-27 | 2022-09-23 | 0.410 | 1,208,000 | +0 | 1.34% | 495,280 |
| 2022-09-26 | 2022-09-22 | 0.410 | 1,208,000 | +0 | 1.34% | 495,280 |
| 2022-09-23 | 2022-09-21 | 0.420 | 1,208,000 | +0 | 1.34% | 507,360 |
| 2022-09-22 | 2022-09-20 | 0.420 | 1,208,000 | +0 | 1.34% | 507,360 |
| 2022-09-21 | 2022-09-19 | 0.420 | 1,208,000 | +0 | 1.34% | 507,360 |
| 2022-09-20 | 2022-09-16 | 0.420 | 1,208,000 | +0 | 1.34% | 507,360 |
| 2022-09-19 | 2022-09-15 | 0.420 | 1,208,000 | +0 | 1.34% | 507,360 |
| 2022-09-16 | 2022-09-14 | 0.420 | 1,208,000 | +0 | 1.34% | 507,360 |
| 2022-09-15 | 2022-09-13 | 0.420 | 1,208,000 | +0 | 1.34% | 507,360 |
| 2022-09-14 | 2022-09-09 | 0.420 | 1,208,000 | +0 | 1.34% | 507,360 |
| 2022-09-13 | 2022-09-08 | 0.420 | 1,208,000 | +0 | 1.34% | 507,360 |
| 2022-09-09 | 2022-09-07 | 0.420 | 1,208,000 | +0 | 1.34% | 507,360 |
| 2022-09-08 | 2022-09-06 | 0.420 | 1,208,000 | +0 | 1.34% | 507,360 |
| 2022-09-07 | 2022-09-05 | 0.420 | 1,208,000 | +0 | 1.34% | 507,360 |
| 2022-09-06 | 2022-09-02 | 0.420 | 1,208,000 | +0 | 1.34% | 507,360 |
| 2022-09-05 | 2022-09-01 | 0.420 | 1,208,000 | +0 | 1.34% | 507,360 |
| 2022-09-02 | 2022-08-31 | 0.420 | 1,208,000 | +0 | 1.34% | 507,360 |
| 2022-09-01 | 2022-08-30 | 0.420 | 1,208,000 | +0 | 1.34% | 507,360 |
| 2022-08-31 | 2022-08-29 | 0.420 | 1,208,000 | +0 | 1.34% | 507,360 |
| 2022-08-30 | 2022-08-26 | 0.420 | 1,208,000 | +0 | 1.34% | 507,360 |
| 2022-08-29 | 2022-08-25 | 0.420 | 1,208,000 | +0 | 1.34% | 507,360 |
| 2022-08-26 | 2022-08-24 | 0.420 | 1,208,000 | +0 | 1.34% | 507,360 |
| 2022-08-25 | 2022-08-23 | 0.420 | 1,208,000 | +0 | 1.34% | 507,360 |
| 2022-08-24 | 2022-08-22 | 0.420 | 1,208,000 | +0 | 1.34% | 507,360 |
| 2022-08-23 | 2022-08-19 | 0.420 | 1,208,000 | +0 | 1.34% | 507,360 |
| 2022-08-22 | 2022-08-18 | 0.420 | 1,208,000 | +0 | 1.34% | 507,360 |
| 2022-08-19 | 2022-08-17 | 0.420 | 1,208,000 | +0 | 1.34% | 507,360 |
| 2022-08-18 | 2022-08-16 | 0.420 | 1,208,000 | +0 | 1.34% | 507,360 |
| 2022-08-17 | 2022-08-15 | 0.420 | 1,208,000 | +0 | 1.34% | 507,360 |
| 2022-08-16 | 2022-08-12 | 0.400 | 1,208,000 | +0 | 1.34% | 483,200 |
| 2022-08-15 | 2022-08-11 | 0.400 | 1,208,000 | +0 | 1.34% | 483,200 |
| 2022-08-12 | 2022-08-10 | 0.390 | 1,208,000 | +0 | 1.34% | 471,120 |
| 2022-08-11 | 2022-08-09 | 0.390 | 1,208,000 | +0 | 1.34% | 471,120 |
| 2022-08-10 | 2022-08-08 | 0.390 | 1,208,000 | +0 | 1.34% | 471,120 |
| 2022-08-09 | 2022-08-05 | 0.390 | 1,208,000 | +0 | 1.34% | 471,120 |
| 2022-08-08 | 2022-08-04 | 0.390 | 1,208,000 | +0 | 1.34% | 471,120 |
| 2022-08-05 | 2022-08-03 | 0.390 | 1,208,000 | +0 | 1.34% | 471,120 |
| 2022-08-04 | 2022-08-02 | 0.390 | 1,208,000 | +0 | 1.34% | 471,120 |
| 2022-08-03 | 2022-08-01 | 0.390 | 1,208,000 | +0 | 1.34% | 471,120 |
| 2022-08-02 | 2022-07-29 | 0.390 | 1,208,000 | +0 | 1.34% | 471,120 |
| 2022-08-01 | 2022-07-28 | 0.390 | 1,208,000 | +0 | 1.34% | 471,120 |
| 2022-07-29 | 2022-07-27 | 0.390 | 1,208,000 | +0 | 1.34% | 471,120 |
| 2022-07-28 | 2022-07-26 | 0.330 | 1,208,000 | +0 | 1.34% | 398,640 |
| 2022-07-27 | 2022-07-25 | 0.400 | 1,208,000 | +0 | 1.34% | 483,200 |
| 2022-07-26 | 2022-07-22 | 0.400 | 1,208,000 | +0 | 1.34% | 483,200 |
| 2022-07-25 | 2022-07-21 | 0.400 | 1,208,000 | +0 | 1.34% | 483,200 |
| 2022-07-22 | 2022-07-20 | 0.400 | 1,208,000 | +0 | 1.34% | 483,200 |
| 2022-07-21 | 2022-07-19 | 0.400 | 1,208,000 | +0 | 1.34% | 483,200 |
| 2022-07-20 | 2022-07-18 | 0.400 | 1,208,000 | +0 | 1.34% | 483,200 |
| 2022-07-19 | 2022-07-15 | 0.400 | 1,208,000 | +0 | 1.34% | 483,200 |
| 2022-07-18 | 2022-07-14 | 0.390 | 1,208,000 | +0 | 1.34% | 471,120 |
| 2022-07-15 | 2022-07-13 | 0.390 | 1,208,000 | +0 | 1.34% | 471,120 |
| 2022-07-14 | 2022-07-12 | 0.395 | 1,208,000 | +0 | 1.34% | 477,160 |
| 2022-07-13 | 2022-07-11 | 0.395 | 1,208,000 | +0 | 1.34% | 477,160 |
| 2022-07-12 | 2022-07-08 | 0.395 | 1,208,000 | +0 | 1.34% | 477,160 |
| 2022-07-11 | 2022-07-07 | 0.395 | 1,208,000 | +0 | 1.34% | 477,160 |
| 2022-07-08 | 2022-07-06 | 0.395 | 1,208,000 | +0 | 1.34% | 477,160 |
| 2022-07-07 | 2022-07-05 | 0.395 | 1,208,000 | +0 | 1.34% | 477,160 |
| 2022-07-06 | 2022-07-04 | 0.395 | 1,208,000 | +0 | 1.34% | 477,160 |
| 2022-07-05 | 2022-06-30 | 0.395 | 1,208,000 | +0 | 1.34% | 477,160 |
| 2022-07-04 | 2022-06-29 | 0.395 | 1,208,000 | +0 | 1.34% | 477,160 |
| 2022-06-30 | 2022-06-28 | 0.395 | 1,208,000 | +0 | 1.34% | 477,160 |
| 2022-06-29 | 2022-06-27 | 0.395 | 1,208,000 | +0 | 1.34% | 477,160 |
| 2022-06-28 | 2022-06-24 | 0.395 | 1,208,000 | +0 | 1.34% | 477,160 |
| 2022-06-27 | 2022-06-23 | 0.395 | 1,208,000 | +0 | 1.34% | 477,160 |
| 2022-06-24 | 2022-06-22 | 0.395 | 1,208,000 | +0 | 1.34% | 477,160 |
| 2022-06-23 | 2022-06-21 | 0.400 | 1,208,000 | +0 | 1.34% | 483,200 |
| 2022-06-22 | 2022-06-20 | 0.400 | 1,208,000 | +0 | 1.34% | 483,200 |
| 2022-06-21 | 2022-06-17 | 0.400 | 1,208,000 | +0 | 1.34% | 483,200 |
| 2022-06-20 | 2022-06-16 | 0.400 | 1,208,000 | +0 | 1.34% | 483,200 |
| 2022-06-17 | 2022-06-15 | 0.400 | 1,208,000 | +0 | 1.34% | 483,200 |
| 2022-06-16 | 2022-06-14 | 0.400 | 1,208,000 | +0 | 1.34% | 483,200 |
| 2022-06-15 | 2022-06-13 | 0.350 | 1,208,000 | +0 | 1.34% | 422,800 |
| 2022-06-14 | 2022-06-10 | 0.350 | 1,208,000 | +0 | 1.34% | 422,800 |
| 2022-06-13 | 2022-06-09 | 0.350 | 1,208,000 | +0 | 1.34% | 422,800 |
| 2022-06-10 | 2022-06-08 | 0.350 | 1,208,000 | +0 | 1.34% | 422,800 |
| 2022-06-09 | 2022-06-07 | 0.350 | 1,208,000 | +0 | 1.34% | 422,800 |
| 2022-06-08 | 2022-06-06 | 0.350 | 1,208,000 | +0 | 1.34% | 422,800 |
| 2022-06-07 | 2022-06-02 | 0.350 | 1,208,000 | +0 | 1.34% | 422,800 |
| 2022-06-06 | 2022-06-01 | 0.350 | 1,208,000 | +0 | 1.34% | 422,800 |
| 2022-06-02 | 2022-05-31 | 0.350 | 1,208,000 | +0 | 1.34% | 422,800 |
| 2022-06-01 | 2022-05-30 | 0.416 | 1,208,000 | +0 | 1.34% | 502,417 |
| 2022-05-31 | 2022-05-27 | 0.416 | 1,208,000 | +46,206 | 1.34% | 502,417 |
| 2022-05-30 | 2022-05-26 | 0.411 | 1,161,794 | +0 | 1.34% | 477,160 |
| 2022-05-27 | 2022-05-25 | 0.400 | 1,161,794 | +0 | 1.34% | 465,080 |
| 2022-05-26 | 2022-05-24 | 0.406 | 1,161,794 | +0 | 1.34% | 471,120 |
| 2022-05-25 | 2022-05-23 | 0.489 | 1,161,794 | +0 | 1.34% | 567,760 |
| 2022-05-24 | 2022-05-20 | 0.504 | 1,161,794 | +0 | 1.34% | 585,880 |
| 2022-05-23 | 2022-05-19 | 0.504 | 1,161,794 | +0 | 1.34% | 585,880 |
| 2022-05-20 | 2022-05-18 | 0.515 | 1,161,794 | +0 | 1.34% | 597,960 |
| 2022-05-19 | 2022-05-17 | 0.515 | 1,161,794 | +0 | 1.34% | 597,960 |
| 2022-05-18 | 2022-05-16 | 0.515 | 1,161,794 | +0 | 1.34% | 597,960 |
| 2022-05-17 | 2022-05-13 | 0.515 | 1,161,794 | +0 | 1.34% | 597,960 |
| 2022-05-16 | 2022-05-12 | 0.457 | 1,161,794 | +0 | 1.34% | 531,520 |
| 2022-05-13 | 2022-05-11 | 0.452 | 1,161,794 | +0 | 1.34% | 525,480 |
| 2022-05-12 | 2022-05-10 | 0.452 | 1,161,794 | +0 | 1.34% | 525,480 |
| 2022-05-11 | 2022-05-06 | 0.457 | 1,161,794 | +0 | 1.34% | 531,520 |
| 2022-05-10 | 2022-05-05 | 0.515 | 1,161,794 | +0 | 1.34% | 597,960 |
| 2022-05-06 | 2022-05-04 | 0.437 | 1,161,794 | +0 | 1.34% | 507,360 |
| 2022-05-05 | 2022-05-03 | 0.437 | 1,161,794 | +0 | 1.34% | 507,360 |
| 2022-05-04 | 2022-04-29 | 0.457 | 1,161,794 | +0 | 1.34% | 531,520 |
| 2022-05-03 | 2022-04-28 | 0.457 | 1,161,794 | +0 | 1.34% | 531,520 |
| 2022-04-29 | 2022-04-27 | 0.457 | 1,161,794 | +0 | 1.34% | 531,520 |
| 2022-04-28 | 2022-04-26 | 0.457 | 1,161,794 | +0 | 1.34% | 531,520 |
| 2022-04-27 | 2022-04-25 | 0.457 | 1,161,794 | +0 | 1.34% | 531,520 |
| 2022-04-26 | 2022-04-22 | 0.457 | 1,161,794 | +0 | 1.34% | 531,520 |
| 2022-04-25 | 2022-04-21 | 0.457 | 1,161,794 | +0 | 1.34% | 531,520 |
| 2022-04-22 | 2022-04-20 | 0.624 | 1,161,794 | +0 | 1.34% | 724,800 |
| 2022-04-21 | 2022-04-19 | 0.374 | 1,161,794 | +0 | 1.34% | 434,880 |
| 2022-04-20 | 2022-04-14 | 0.374 | 1,161,794 | +0 | 1.34% | 434,880 |
| 2022-04-19 | 2022-04-13 | 0.374 | 1,161,794 | +0 | 1.34% | 434,880 |
| 2022-04-14 | 2022-04-12 | 0.374 | 1,161,794 | +0 | 1.34% | 434,880 |
| 2022-04-13 | 2022-04-11 | 0.374 | 1,161,794 | +0 | 1.34% | 434,880 |
| 2022-04-12 | 2022-04-08 | 0.374 | 1,161,794 | +0 | 1.34% | 434,880 |
| 2022-04-11 | 2022-04-07 | 0.374 | 1,161,794 | +0 | 1.34% | 434,880 |
| 2022-04-08 | 2022-04-06 | 0.374 | 1,161,794 | +0 | 1.34% | 434,880 |
| 2022-04-07 | 2022-04-04 | 0.374 | 1,161,794 | +0 | 1.34% | 434,880 |
| 2022-04-06 | 2022-04-01 | 0.374 | 1,161,794 | +0 | 1.34% | 434,880 |
| 2022-04-04 | 2022-03-31 | 0.374 | 1,161,794 | +0 | 1.34% | 434,880 |
| 2022-04-01 | 2022-03-30 | 0.374 | 1,161,794 | +0 | 1.34% | 434,880 |
| 2022-03-31 | 2022-03-29 | 0.374 | 1,161,794 | +0 | 1.34% | 434,880 |
| 2022-03-30 | 2022-03-28 | 0.374 | 1,161,794 | +0 | 1.34% | 434,880 |
| 2022-03-29 | 2022-03-25 | 0.374 | 1,161,794 | +0 | 1.34% | 434,880 |
| 2022-03-28 | 2022-03-24 | 0.374 | 1,161,794 | +0 | 1.34% | 434,880 |
| 2022-03-25 | 2022-03-23 | 0.374 | 1,161,794 | +0 | 1.34% | 434,880 |
| 2022-03-24 | 2022-03-22 | 0.369 | 1,161,794 | +0 | 1.34% | 428,840 |
| 2022-03-23 | 2022-03-21 | 0.369 | 1,161,794 | +0 | 1.34% | 428,840 |
| 2022-03-22 | 2022-03-18 | 0.369 | 1,161,794 | +0 | 1.34% | 428,840 |
| 2022-03-21 | 2022-03-17 | 0.369 | 1,161,794 | +0 | 1.34% | 428,840 |
| 2022-03-18 | 2022-03-16 | 0.369 | 1,161,794 | +0 | 1.34% | 428,840 |
| 2022-03-17 | 2022-03-15 | 0.317 | 1,161,794 | +0 | 1.34% | 368,440 |
| 2022-03-16 | 2022-03-14 | 0.317 | 1,161,794 | +0 | 1.34% | 368,440 |
| 2022-03-15 | 2022-03-11 | 0.348 | 1,161,794 | +0 | 1.34% | 404,680 |
| 2022-03-14 | 2022-03-10 | 0.348 | 1,161,794 | +0 | 1.34% | 404,680 |
| 2022-03-11 | 2022-03-09 | 0.317 | 1,161,794 | +0 | 1.34% | 368,440 |
| 2022-03-10 | 2022-03-08 | 0.317 | 1,161,794 | +0 | 1.34% | 368,440 |
| 2022-03-09 | 2022-03-07 | 0.317 | 1,161,794 | +0 | 1.34% | 368,440 |
| 2022-03-08 | 2022-03-04 | 0.317 | 1,161,794 | +0 | 1.34% | 368,440 |
| 2022-03-07 | 2022-03-03 | 0.317 | 1,161,794 | +0 | 1.34% | 368,440 |
| 2022-03-04 | 2022-03-02 | 0.390 | 1,161,794 | +0 | 1.34% | 453,000 |
| 2022-03-03 | 2022-03-01 | 0.390 | 1,161,794 | +0 | 1.34% | 453,000 |
| 2022-03-02 | 2022-02-28 | 0.390 | 1,161,794 | +0 | 1.34% | 453,000 |
| 2022-03-01 | 2022-02-25 | 0.390 | 1,161,794 | +0 | 1.34% | 453,000 |
| 2022-02-28 | 2022-02-24 | 0.390 | 1,161,794 | +0 | 1.34% | 453,000 |
| 2022-02-25 | 2022-02-23 | 0.390 | 1,161,794 | +0 | 1.34% | 453,000 |
| 2022-02-24 | 2022-02-22 | 0.483 | 1,161,794 | +0 | 1.34% | 561,720 |
| 2022-02-23 | 2022-02-21 | 0.483 | 1,161,794 | +0 | 1.34% | 561,720 |
| 2022-02-22 | 2022-02-18 | 0.483 | 1,161,794 | +0 | 1.34% | 561,720 |
| 2022-02-21 | 2022-02-17 | 0.483 | 1,161,794 | +0 | 1.34% | 561,720 |
| 2022-02-18 | 2022-02-16 | 0.483 | 1,161,794 | +0 | 1.34% | 561,720 |
| 2022-02-17 | 2022-02-15 | 0.483 | 1,161,794 | +0 | 1.34% | 561,720 |
| 2022-02-16 | 2022-02-14 | 0.483 | 1,161,794 | +0 | 1.34% | 561,720 |
| 2022-02-15 | 2022-02-11 | 0.483 | 1,161,794 | +0 | 1.34% | 561,720 |
| 2022-02-14 | 2022-02-10 | 0.483 | 1,161,794 | +0 | 1.34% | 561,720 |
| 2022-02-11 | 2022-02-09 | 0.483 | 1,161,794 | +0 | 1.34% | 561,720 |
| 2022-02-10 | 2022-02-08 | 0.483 | 1,161,794 | +0 | 1.34% | 561,720 |
| 2022-02-09 | 2022-02-07 | 0.483 | 1,161,794 | +0 | 1.34% | 561,720 |
| 2022-02-08 | 2022-02-04 | 0.483 | 1,161,794 | +0 | 1.34% | 561,720 |
| 2022-02-07 | 2022-01-31 | 0.483 | 1,161,794 | +0 | 1.34% | 561,720 |
| 2022-02-04 | 2022-01-27 | 0.483 | 1,161,794 | +0 | 1.34% | 561,720 |
| 2022-01-28 | 2022-01-26 | 0.483 | 1,161,794 | +0 | 1.34% | 561,720 |
| 2022-01-27 | 2022-01-25 | 0.483 | 1,161,794 | +0 | 1.34% | 561,720 |
| 2022-01-26 | 2022-01-24 | 0.483 | 1,161,794 | +0 | 1.34% | 561,720 |
| 2022-01-25 | 2022-01-21 | 0.483 | 1,161,794 | +0 | 1.34% | 561,720 |
| 2022-01-24 | 2022-01-20 | 0.483 | 1,161,794 | +0 | 1.34% | 561,720 |
| 2022-01-21 | 2022-01-19 | 0.483 | 1,161,794 | +0 | 1.34% | 561,720 |
| 2022-01-20 | 2022-01-18 | 0.483 | 1,161,794 | +0 | 1.34% | 561,720 |
| 2022-01-19 | 2022-01-17 | 0.483 | 1,161,794 | +0 | 1.34% | 561,720 |
| 2022-01-18 | 2022-01-14 | 0.483 | 1,161,794 | +0 | 1.34% | 561,720 |
| 2022-01-17 | 2022-01-13 | 0.489 | 1,161,794 | +0 | 1.34% | 567,760 |
| 2022-01-14 | 2022-01-12 | 0.489 | 1,161,794 | +0 | 1.34% | 567,760 |
| 2022-01-13 | 2022-01-11 | 0.489 | 1,161,794 | +0 | 1.34% | 567,760 |
| 2022-01-12 | 2022-01-10 | 0.499 | 1,161,794 | +0 | 1.34% | 579,840 |
| 2022-01-11 | 2022-01-07 | 0.499 | 1,161,794 | +0 | 1.34% | 579,840 |
| 2022-01-10 | 2022-01-06 | 0.499 | 1,161,794 | +0 | 1.34% | 579,840 |
| 2022-01-07 | 2022-01-05 | 0.499 | 1,161,794 | +0 | 1.34% | 579,840 |
| 2022-01-06 | 2022-01-04 | 0.509 | 1,161,794 | +0 | 1.34% | 591,920 |
| 2022-01-05 | 2022-01-03 | 0.509 | 1,161,794 | +0 | 1.34% | 591,920 |
| 2022-01-04 | 2021-12-31 | 0.509 | 1,161,794 | +0 | 1.34% | 591,920 |
| 2022-01-03 | 2021-12-29 | 0.520 | 1,161,794 | +0 | 1.34% | 604,000 |
| 2021-12-30 | 2021-12-28 | 0.447 | 1,161,794 | +0 | 1.34% | 519,440 |
| 2021-12-29 | 2021-12-24 | 0.447 | 1,161,794 | +0 | 1.34% | 519,440 |
| 2021-12-28 | 2021-12-22 | 0.447 | 1,161,794 | +0 | 1.34% | 519,440 |
| 2021-12-23 | 2021-12-21 | 0.447 | 1,161,794 | +0 | 1.34% | 519,440 |
| 2021-12-22 | 2021-12-20 | 0.447 | 1,161,794 | +0 | 1.34% | 519,440 |
| 2021-12-21 | 2021-12-17 | 0.447 | 1,161,794 | +0 | 1.34% | 519,440 |
| 2021-12-20 | 2021-12-16 | 0.447 | 1,161,794 | +0 | 1.34% | 519,440 |
| 2021-12-17 | 2021-12-15 | 0.509 | 1,161,794 | +0 | 1.34% | 591,920 |
| 2021-12-16 | 2021-12-14 | 0.509 | 1,161,794 | +0 | 1.34% | 591,920 |
| 2021-12-15 | 2021-12-13 | 0.509 | 1,161,794 | +0 | 1.34% | 591,920 |
| 2021-12-14 | 2021-12-10 | 0.509 | 1,161,794 | +0 | 1.34% | 591,920 |
| 2021-12-13 | 2021-12-09 | 0.509 | 1,161,794 | +0 | 1.34% | 591,920 |
| 2021-12-10 | 2021-12-08 | 0.509 | 1,161,794 | +0 | 1.34% | 591,920 |
| 2021-12-09 | 2021-12-07 | 0.509 | 1,161,794 | +0 | 1.34% | 591,920 |
| 2021-12-08 | 2021-12-06 | 0.509 | 1,161,794 | +0 | 1.34% | 591,920 |
| 2021-12-07 | 2021-12-03 | 0.499 | 1,161,794 | +0 | 1.34% | 579,840 |
| 2021-12-06 | 2021-12-02 | 0.499 | 1,161,794 | +0 | 1.34% | 579,840 |
| 2021-12-03 | 2021-12-01 | 0.499 | 1,161,794 | +0 | 1.34% | 579,840 |
| 2021-12-02 | 2021-11-30 | 0.504 | 1,161,794 | +0 | 1.34% | 585,880 |
| 2021-12-01 | 2021-11-29 | 0.509 | 1,161,794 | +0 | 1.34% | 591,920 |
| 2021-11-30 | 2021-11-26 | 0.494 | 1,161,794 | +0 | 1.34% | 573,800 |
| 2021-11-29 | 2021-11-25 | 0.494 | 1,161,794 | +0 | 1.34% | 573,800 |
| 2021-11-26 | 2021-11-24 | 0.494 | 1,161,794 | +0 | 1.34% | 573,800 |
| 2021-11-25 | 2021-11-23 | 0.499 | 1,161,794 | +0 | 1.34% | 579,840 |
| 2021-11-24 | 2021-11-22 | 0.499 | 1,161,794 | +0 | 1.34% | 579,840 |
| 2021-11-23 | 2021-11-19 | 0.499 | 1,161,794 | +0 | 1.34% | 579,840 |
| 2021-11-22 | 2021-11-18 | 0.509 | 1,161,794 | +0 | 1.34% | 591,920 |
| 2021-11-19 | 2021-11-17 | 0.509 | 1,161,794 | +0 | 1.34% | 591,920 |
| 2021-11-18 | 2021-11-16 | 0.509 | 1,161,794 | +0 | 1.34% | 591,920 |
| 2021-11-17 | 2021-11-15 | 0.515 | 1,161,794 | +0 | 1.34% | 597,960 |
| 2021-11-16 | 2021-11-12 | 0.504 | 1,161,794 | +0 | 1.34% | 585,880 |
| 2021-11-15 | 2021-11-11 | 0.504 | 1,161,794 | +0 | 1.34% | 585,880 |
| 2021-11-12 | 2021-11-10 | 0.509 | 1,161,794 | +0 | 1.34% | 591,920 |
| 2021-11-11 | 2021-11-09 | 0.515 | 1,161,794 | +0 | 1.34% | 597,960 |
| 2021-11-10 | 2021-11-08 | 0.515 | 1,161,794 | +0 | 1.34% | 597,960 |
| 2021-11-09 | 2021-11-05 | 0.515 | 1,161,794 | +0 | 1.34% | 597,960 |
| 2021-11-08 | 2021-11-04 | 0.406 | 1,161,794 | +0 | 1.34% | 471,120 |
| 2021-11-05 | 2021-11-03 | 0.406 | 1,161,794 | +0 | 1.34% | 471,120 |
| 2021-11-04 | 2021-11-02 | 0.406 | 1,161,794 | +0 | 1.34% | 471,120 |
| 2021-11-03 | 2021-11-01 | 0.406 | 1,161,794 | +0 | 1.34% | 471,120 |
| 2021-11-02 | 2021-10-29 | 0.406 | 1,161,794 | +0 | 1.34% | 471,120 |
| 2021-11-01 | 2021-10-28 | 0.406 | 1,161,794 | +0 | 1.34% | 471,120 |
| 2021-10-29 | 2021-10-27 | 0.406 | 1,161,794 | +0 | 1.34% | 471,120 |
| 2021-10-28 | 2021-10-26 | 0.400 | 1,161,794 | +0 | 1.34% | 465,080 |
| 2021-10-27 | 2021-10-25 | 0.494 | 1,161,794 | +0 | 1.34% | 573,800 |
| 2021-10-26 | 2021-10-22 | 0.494 | 1,161,794 | +0 | 1.34% | 573,800 |
| 2021-10-25 | 2021-10-21 | 0.494 | 1,161,794 | +0 | 1.34% | 573,800 |
| 2021-10-22 | 2021-10-20 | 0.457 | 1,161,794 | +0 | 1.34% | 531,520 |
| 2021-10-21 | 2021-10-19 | 0.432 | 1,161,794 | +0 | 1.34% | 501,320 |
| 2021-10-20 | 2021-10-18 | 0.432 | 1,161,794 | +0 | 1.34% | 501,320 |
| 2021-10-19 | 2021-10-15 | 0.432 | 1,161,794 | +0 | 1.34% | 501,320 |
| 2021-10-18 | 2021-10-12 | 0.457 | 1,161,794 | +0 | 1.34% | 531,520 |
| 2021-10-15 | 2021-10-11 | 0.457 | 1,161,794 | +0 | 1.34% | 531,520 |
| 2021-10-12 | 2021-10-08 | 0.457 | 1,161,794 | +0 | 1.34% | 531,520 |
| 2021-10-11 | 2021-10-07 | 0.457 | 1,161,794 | +0 | 1.34% | 531,520 |
| 2021-10-08 | 2021-10-06 | 0.457 | 1,161,794 | +0 | 1.34% | 531,520 |
| 2021-10-07 | 2021-10-05 | 0.457 | 1,161,794 | +0 | 1.34% | 531,520 |
| 2021-10-06 | 2021-10-04 | 0.457 | 1,161,794 | +0 | 1.34% | 531,520 |
| 2021-10-05 | 2021-09-30 | 0.457 | 1,161,794 | +0 | 1.34% | 531,520 |
| 2021-10-04 | 2021-09-29 | 0.457 | 1,161,794 | +0 | 1.34% | 531,520 |
| 2021-09-30 | 2021-09-28 | 0.457 | 1,161,794 | +0 | 1.34% | 531,520 |
| 2021-09-29 | 2021-09-27 | 0.457 | 1,161,794 | +0 | 1.34% | 531,520 |
| 2021-09-28 | 2021-09-24 | 0.457 | 1,161,794 | +0 | 1.34% | 531,520 |
| 2021-09-27 | 2021-09-23 | 0.457 | 1,161,794 | +0 | 1.34% | 531,520 |
| 2021-09-24 | 2021-09-21 | 0.457 | 1,161,794 | +0 | 1.34% | 531,520 |
| 2021-09-23 | 2021-09-20 | 0.457 | 1,161,794 | +0 | 1.34% | 531,520 |
| 2021-09-21 | 2021-09-17 | 0.457 | 1,161,794 | +0 | 1.34% | 531,520 |
| 2021-09-20 | 2021-09-16 | 0.457 | 1,161,794 | +0 | 1.34% | 531,520 |
| 2021-09-17 | 2021-09-15 | 0.457 | 1,161,794 | +0 | 1.34% | 531,520 |
| 2021-09-16 | 2021-09-14 | 0.457 | 1,161,794 | +0 | 1.34% | 531,520 |
| 2021-09-15 | 2021-09-13 | 0.457 | 1,161,794 | +0 | 1.34% | 531,520 |
| 2021-09-14 | 2021-09-10 | 0.468 | 1,161,794 | +0 | 1.34% | 543,600 |
| 2021-09-13 | 2021-09-09 | 0.468 | 1,161,794 | +0 | 1.34% | 543,600 |
| 2021-09-10 | 2021-09-08 | 0.468 | 1,161,794 | +0 | 1.34% | 543,600 |
| 2021-09-09 | 2021-09-07 | 0.468 | 1,161,794 | +0 | 1.34% | 543,600 |
| 2021-09-08 | 2021-09-06 | 0.468 | 1,161,794 | +0 | 1.34% | 543,600 |
| 2021-09-07 | 2021-09-03 | 0.468 | 1,161,794 | +0 | 1.34% | 543,600 |
| 2021-09-06 | 2021-09-02 | 0.468 | 1,161,794 | +0 | 1.34% | 543,600 |
| 2021-09-03 | 2021-09-01 | 0.468 | 1,161,794 | +0 | 1.34% | 543,600 |
| 2021-09-02 | 2021-08-31 | 0.468 | 1,161,794 | +0 | 1.34% | 543,600 |
| 2021-09-01 | 2021-08-30 | 0.468 | 1,161,794 | +0 | 1.34% | 543,600 |
| 2021-08-31 | 2021-08-27 | 0.468 | 1,161,794 | +0 | 1.34% | 543,600 |
| 2021-08-30 | 2021-08-26 | 0.468 | 1,161,794 | +0 | 1.34% | 543,600 |
| 2021-08-27 | 2021-08-25 | 0.468 | 1,161,794 | +0 | 1.34% | 543,600 |
| 2021-08-26 | 2021-08-24 | 0.468 | 1,161,794 | +0 | 1.34% | 543,600 |
| 2021-08-25 | 2021-08-23 | 0.468 | 1,161,794 | +0 | 1.34% | 543,600 |
| 2021-08-24 | 2021-08-20 | 0.468 | 1,161,794 | +0 | 1.34% | 543,600 |
| 2021-08-23 | 2021-08-19 | 0.468 | 1,161,794 | +0 | 1.34% | 543,600 |
| 2021-08-20 | 2021-08-18 | 0.468 | 1,161,794 | +0 | 1.34% | 543,600 |
| 2021-08-19 | 2021-08-17 | 0.468 | 1,161,794 | +0 | 1.34% | 543,600 |
| 2021-08-18 | 2021-08-16 | 0.468 | 1,161,794 | +0 | 1.34% | 543,600 |
| 2021-08-17 | 2021-08-13 | 0.468 | 1,161,794 | +0 | 1.34% | 543,600 |
| 2021-08-16 | 2021-08-12 | 0.468 | 1,161,794 | +0 | 1.34% | 543,600 |
| 2021-08-13 | 2021-08-11 | 0.468 | 1,161,794 | +0 | 1.34% | 543,600 |
| 2021-08-12 | 2021-08-10 | 0.468 | 1,161,794 | +0 | 1.34% | 543,600 |
| 2021-08-11 | 2021-08-09 | 0.468 | 1,161,794 | +0 | 1.34% | 543,600 |
| 2021-08-10 | 2021-08-06 | 0.468 | 1,161,794 | +0 | 1.34% | 543,600 |
| 2021-08-09 | 2021-08-05 | 0.468 | 1,161,794 | +0 | 1.34% | 543,600 |
| 2021-08-06 | 2021-08-04 | 0.520 | 1,161,794 | +0 | 1.34% | 604,000 |
| 2021-08-05 | 2021-08-03 | 0.520 | 1,161,794 | +0 | 1.34% | 604,000 |
| 2021-08-04 | 2021-08-02 | 0.520 | 1,161,794 | +0 | 1.34% | 604,000 |
| 2021-08-03 | 2021-07-30 | 0.520 | 1,161,794 | +0 | 1.34% | 604,000 |
| 2021-08-02 | 2021-07-29 | 0.541 | 1,161,794 | +0 | 1.34% | 628,160 |
| 2021-07-30 | 2021-07-28 | 0.541 | 1,161,794 | +0 | 1.34% | 628,160 |
| 2021-07-29 | 2021-07-27 | 0.541 | 1,161,794 | +0 | 1.34% | 628,160 |
| 2021-07-28 | 2021-07-26 | 0.541 | 1,161,794 | +0 | 1.34% | 628,160 |
| 2021-07-27 | 2021-07-23 | 0.541 | 1,161,794 | +0 | 1.34% | 628,160 |
| 2021-07-26 | 2021-07-22 | 0.541 | 1,161,794 | +0 | 1.34% | 628,160 |
| 2021-07-23 | 2021-07-21 | 0.541 | 1,161,794 | +0 | 1.34% | 628,160 |
| 2021-07-22 | 2021-07-20 | 0.541 | 1,161,794 | +0 | 1.34% | 628,160 |
| 2021-07-21 | 2021-07-19 | 0.541 | 1,161,794 | +0 | 1.34% | 628,160 |
| 2021-07-20 | 2021-07-16 | 0.541 | 1,161,794 | +0 | 1.34% | 628,160 |
| 2021-07-19 | 2021-07-15 | 0.582 | 1,161,794 | +0 | 1.34% | 676,480 |
| 2021-07-16 | 2021-07-14 | 0.645 | 1,161,794 | +0 | 1.34% | 748,960 |
| 2021-07-15 | 2021-07-13 | 0.655 | 1,161,794 | +0 | 1.34% | 761,040 |
| 2021-07-14 | 2021-07-12 | 0.665 | 1,161,794 | +0 | 1.34% | 773,120 |
| 2021-07-13 | 2021-07-09 | 0.665 | 1,161,794 | +0 | 1.34% | 773,120 |
| 2021-07-12 | 2021-07-08 | 0.645 | 1,161,794 | +0 | 1.34% | 748,960 |
| 2021-07-09 | 2021-07-07 | 0.645 | 1,161,794 | +0 | 1.34% | 748,960 |
| 2021-07-08 | 2021-07-06 | 0.634 | 1,161,794 | +0 | 1.34% | 736,880 |
| 2021-07-07 | 2021-07-05 | 0.634 | 1,161,794 | +0 | 1.34% | 736,880 |
| 2021-07-06 | 2021-07-02 | 0.634 | 1,161,794 | +0 | 1.34% | 736,880 |
| 2021-07-05 | 2021-06-30 | 0.634 | 1,161,794 | +0 | 1.34% | 736,880 |
| 2021-07-02 | 2021-06-29 | 0.603 | 1,161,794 | +0 | 1.34% | 700,640 |
| 2021-06-30 | 2021-06-28 | 0.613 | 1,161,794 | +0 | 1.34% | 712,720 |
| 2021-06-29 | 2021-06-25 | 0.624 | 1,161,794 | +0 | 1.34% | 724,800 |
| 2021-06-28 | 2021-06-24 | 0.634 | 1,161,794 | +0 | 1.34% | 736,880 |
| 2021-06-25 | 2021-06-23 | 0.645 | 1,161,794 | +0 | 1.34% | 748,960 |
| 2021-06-24 | 2021-06-22 | 0.613 | 1,161,794 | +0 | 1.34% | 712,720 |
| 2021-06-23 | 2021-06-21 | 0.613 | 1,161,794 | +0 | 1.34% | 712,720 |
| 2021-06-22 | 2021-06-18 | 0.613 | 1,161,794 | +0 | 1.34% | 712,720 |
| 2021-06-21 | 2021-06-17 | 0.613 | 1,161,794 | +0 | 1.34% | 712,720 |
| 2021-06-18 | 2021-06-16 | 0.561 | 1,161,794 | +0 | 1.34% | 652,320 |
| 2021-06-17 | 2021-06-15 | 0.561 | 1,161,794 | +0 | 1.34% | 652,320 |
| 2021-06-16 | 2021-06-11 | 0.561 | 1,161,794 | +0 | 1.34% | 652,320 |
| 2021-06-15 | 2021-06-10 | 0.561 | 1,161,794 | +0 | 1.34% | 652,320 |
| 2021-06-11 | 2021-06-09 | 0.561 | 1,161,794 | +0 | 1.34% | 652,320 |
| 2021-06-10 | 2021-06-08 | 0.561 | 1,161,794 | +0 | 1.34% | 652,320 |
| 2021-06-09 | 2021-06-07 | 0.561 | 1,161,794 | +0 | 1.34% | 652,320 |
| 2021-06-08 | 2021-06-04 | 0.561 | 1,161,794 | +0 | 1.34% | 652,320 |
| 2021-06-07 | 2021-06-03 | 0.561 | 1,161,794 | +0 | 1.34% | 652,320 |
| 2021-06-04 | 2021-06-02 | 0.561 | 1,161,794 | +0 | 1.34% | 652,320 |
| 2021-06-03 | 2021-06-01 | 0.541 | 1,161,794 | +0 | 1.34% | 628,160 |
| 2021-06-02 | 2021-05-31 | 0.515 | 1,161,794 | +0 | 1.34% | 597,960 |
| 2021-06-01 | 2021-05-28 | 0.515 | 1,161,794 | +0 | 1.34% | 597,960 |
| 2021-05-31 | 2021-05-27 | 0.499 | 1,161,794 | +0 | 1.34% | 579,840 |
| 2021-05-28 | 2021-05-26 | 0.478 | 1,161,794 | +0 | 1.34% | 555,680 |
| 2021-05-27 | 2021-05-25 | 0.478 | 1,161,794 | +0 | 1.34% | 555,680 |
| 2021-05-26 | 2021-05-24 | 0.446 | 1,161,794 | +0 | 1.34% | 517,786 |
| 2021-05-25 | 2021-05-21 | 0.446 | 1,161,794 | +9,841 | 1.34% | 517,786 |
| 2021-05-24 | 2021-05-20 | 0.446 | 1,151,953 | +0 | 1.34% | 513,400 |
| 2021-05-21 | 2021-05-18 | 0.404 | 1,151,953 | +0 | 1.34% | 465,080 |
| 2021-05-20 | 2021-05-17 | 0.398 | 1,151,953 | +0 | 1.34% | 459,040 |
| 2021-05-18 | 2021-05-14 | 0.398 | 1,151,953 | +0 | 1.34% | 459,040 |
| 2021-05-17 | 2021-05-13 | 0.398 | 1,151,953 | +0 | 1.34% | 459,040 |
| 2021-05-14 | 2021-05-12 | 0.398 | 1,151,953 | +0 | 1.34% | 459,040 |
| 2021-05-13 | 2021-05-11 | 0.398 | 1,151,953 | +0 | 1.34% | 459,040 |
| 2021-05-12 | 2021-05-10 | 0.398 | 1,151,953 | +0 | 1.34% | 459,040 |
| 2021-05-11 | 2021-05-07 | 0.398 | 1,151,953 | +0 | 1.34% | 459,040 |
| 2021-05-10 | 2021-05-06 | 0.398 | 1,151,953 | +0 | 1.34% | 459,040 |
| 2021-05-07 | 2021-05-05 | 0.467 | 1,151,953 | +0 | 1.34% | 537,560 |
| 2021-05-06 | 2021-05-04 | 0.467 | 1,151,953 | +0 | 1.34% | 537,560 |
| 2021-05-05 | 2021-05-03 | 0.472 | 1,151,953 | +0 | 1.34% | 543,600 |
| 2021-05-04 | 2021-04-30 | 0.472 | 1,151,953 | +0 | 1.34% | 543,600 |
| 2021-05-03 | 2021-04-29 | 0.482 | 1,151,953 | +0 | 1.34% | 555,680 |
| 2021-04-30 | 2021-04-28 | 0.472 | 1,151,953 | +0 | 1.34% | 543,600 |
| 2021-04-29 | 2021-04-27 | 0.467 | 1,151,953 | +0 | 1.34% | 537,560 |
| 2021-04-28 | 2021-04-26 | 0.446 | 1,151,953 | +0 | 1.34% | 513,400 |
| 2021-04-27 | 2021-04-23 | 0.398 | 1,151,953 | +0 | 1.34% | 459,040 |
| 2021-04-26 | 2021-04-22 | 0.409 | 1,151,953 | +0 | 1.34% | 471,120 |
| 2021-04-23 | 2021-04-21 | 0.409 | 1,151,953 | +0 | 1.34% | 471,120 |
| 2021-04-22 | 2021-04-20 | 0.409 | 1,151,953 | +0 | 1.34% | 471,120 |
| 2021-04-21 | 2021-04-19 | 0.409 | 1,151,953 | +0 | 1.34% | 471,120 |
| 2021-04-20 | 2021-04-16 | 0.409 | 1,151,953 | +0 | 1.34% | 471,120 |
| 2021-04-19 | 2021-04-15 | 0.409 | 1,151,953 | +0 | 1.34% | 471,120 |
| 2021-04-16 | 2021-04-14 | 0.409 | 1,151,953 | +0 | 1.34% | 471,120 |
| 2021-04-15 | 2021-04-13 | 0.409 | 1,151,953 | +0 | 1.34% | 471,120 |
| 2021-04-14 | 2021-04-12 | 0.430 | 1,151,953 | +0 | 1.34% | 495,280 |
| 2021-04-13 | 2021-04-09 | 0.430 | 1,151,953 | +0 | 1.34% | 495,280 |
| 2021-04-12 | 2021-04-08 | 0.430 | 1,151,953 | +0 | 1.34% | 495,280 |
| 2021-04-09 | 2021-04-07 | 0.430 | 1,151,953 | +0 | 1.34% | 495,280 |
| 2021-04-08 | 2021-04-01 | 0.430 | 1,151,953 | +0 | 1.34% | 495,280 |
| 2021-04-07 | 2021-03-31 | 0.430 | 1,151,953 | +0 | 1.34% | 495,280 |
| 2021-04-01 | 2021-03-30 | 0.430 | 1,151,953 | +0 | 1.34% | 495,280 |
| 2021-03-31 | 2021-03-29 | 0.430 | 1,151,953 | +0 | 1.34% | 495,280 |
| 2021-03-30 | 2021-03-26 | 0.430 | 1,151,953 | +0 | 1.34% | 495,280 |
| 2021-03-29 | 2021-03-25 | 0.425 | 1,151,953 | +0 | 1.34% | 489,240 |
| 2021-03-26 | 2021-03-24 | 0.446 | 1,151,953 | +0 | 1.34% | 513,400 |
| 2021-03-25 | 2021-03-23 | 0.498 | 1,151,953 | +0 | 1.34% | 573,800 |
| 2021-03-24 | 2021-03-22 | 0.503 | 1,151,953 | +0 | 1.34% | 579,840 |
| 2021-03-23 | 2021-03-19 | 0.461 | 1,151,953 | +0 | 1.34% | 531,520 |
| 2021-03-22 | 2021-03-18 | 0.461 | 1,151,953 | +0 | 1.34% | 531,520 |
| 2021-03-19 | 2021-03-17 | 0.461 | 1,151,953 | +0 | 1.34% | 531,520 |
| 2021-03-18 | 2021-03-16 | 0.461 | 1,151,953 | +0 | 1.34% | 531,520 |
| 2021-03-17 | 2021-03-15 | 0.461 | 1,151,953 | +0 | 1.34% | 531,520 |
| 2021-03-16 | 2021-03-12 | 0.461 | 1,151,953 | +0 | 1.34% | 531,520 |
| 2021-03-15 | 2021-03-11 | 0.461 | 1,151,953 | +0 | 1.34% | 531,520 |
| 2021-03-12 | 2021-03-10 | 0.461 | 1,151,953 | +0 | 1.34% | 531,520 |
| 2021-03-11 | 2021-03-09 | 0.461 | 1,151,953 | +0 | 1.34% | 531,520 |
| 2021-03-10 | 2021-03-08 | 0.461 | 1,151,953 | +0 | 1.34% | 531,520 |
| 2021-03-09 | 2021-03-05 | 0.461 | 1,151,953 | +0 | 1.34% | 531,520 |
| 2021-03-08 | 2021-03-04 | 0.519 | 1,151,953 | +0 | 1.34% | 597,960 |
| 2021-03-05 | 2021-03-03 | 0.461 | 1,151,953 | +0 | 1.34% | 531,520 |
| 2021-03-04 | 2021-03-02 | 0.493 | 1,151,953 | +0 | 1.34% | 567,760 |
| 2021-03-03 | 2021-03-01 | 0.493 | 1,151,953 | +0 | 1.34% | 567,760 |
| 2021-03-02 | 2021-02-26 | 0.493 | 1,151,953 | +0 | 1.34% | 567,760 |
| 2021-03-01 | 2021-02-25 | 0.503 | 1,151,953 | +0 | 1.34% | 579,840 |
| 2021-02-26 | 2021-02-24 | 0.503 | 1,151,953 | +0 | 1.34% | 579,840 |
| 2021-02-25 | 2021-02-23 | 0.514 | 1,151,953 | +0 | 1.34% | 591,920 |
| 2021-02-24 | 2021-02-22 | 0.514 | 1,151,953 | +0 | 1.34% | 591,920 |
| 2021-02-23 | 2021-02-19 | 0.514 | 1,151,953 | +0 | 1.34% | 591,920 |
| 2021-02-22 | 2021-02-18 | 0.472 | 1,151,953 | +0 | 1.34% | 543,600 |
| 2021-02-19 | 2021-02-17 | 0.514 | 1,151,953 | +0 | 1.34% | 591,920 |
| 2021-02-18 | 2021-02-16 | 0.514 | 1,151,953 | +0 | 1.34% | 591,920 |
| 2021-02-17 | 2021-02-11 | 0.514 | 1,151,953 | +0 | 1.34% | 591,920 |
| 2021-02-16 | 2021-02-09 | 0.514 | 1,151,953 | +0 | 1.34% | 591,920 |
| 2021-02-10 | 2021-02-08 | 0.514 | 1,151,953 | +0 | 1.34% | 591,920 |
| 2021-02-09 | 2021-02-05 | 0.498 | 1,151,953 | +0 | 1.34% | 573,800 |
| 2021-02-08 | 2021-02-04 | 0.498 | 1,151,953 | +0 | 1.34% | 573,800 |
| 2021-02-05 | 2021-02-03 | 0.498 | 1,151,953 | +0 | 1.34% | 573,800 |
| 2021-02-04 | 2021-02-02 | 0.498 | 1,151,953 | +0 | 1.34% | 573,800 |
| 2021-02-03 | 2021-02-01 | 0.498 | 1,151,953 | +0 | 1.34% | 573,800 |
| 2021-02-02 | 2021-01-29 | 0.498 | 1,151,953 | +0 | 1.34% | 573,800 |
| 2021-02-01 | 2021-01-28 | 0.514 | 1,151,953 | +0 | 1.34% | 591,920 |
| 2021-01-29 | 2021-01-27 | 0.524 | 1,151,953 | +0 | 1.34% | 604,000 |
| 2021-01-28 | 2021-01-26 | 0.503 | 1,151,953 | +0 | 1.34% | 579,840 |
| 2021-01-27 | 2021-01-25 | 0.461 | 1,151,953 | +0 | 1.34% | 531,520 |
| 2021-01-26 | 2021-01-22 | 0.461 | 1,151,953 | +0 | 1.34% | 531,520 |
| 2021-01-25 | 2021-01-21 | 0.461 | 1,151,953 | +0 | 1.34% | 531,520 |
| 2021-01-22 | 2021-01-20 | 0.425 | 1,151,953 | +0 | 1.34% | 489,240 |
| 2021-01-21 | 2021-01-19 | 0.419 | 1,151,953 | +0 | 1.34% | 483,200 |
| 2021-01-20 | 2021-01-18 | 0.414 | 1,151,953 | +0 | 1.34% | 477,160 |
| 2021-01-19 | 2021-01-15 | 0.409 | 1,151,953 | +0 | 1.34% | 471,120 |
| 2021-01-18 | 2021-01-14 | 0.393 | 1,151,953 | +0 | 1.34% | 453,000 |
| 2021-01-15 | 2021-01-13 | 0.372 | 1,151,953 | +0 | 1.34% | 428,840 |
| 2021-01-14 | 2021-01-12 | 0.367 | 1,151,953 | +0 | 1.34% | 422,800 |
| 2021-01-13 | 2021-01-11 | 0.367 | 1,151,953 | +0 | 1.34% | 422,800 |
| 2021-01-12 | 2021-01-08 | 0.378 | 1,151,953 | +0 | 1.34% | 434,880 |
| 2021-01-11 | 2021-01-07 | 0.456 | 1,151,953 | +0 | 1.34% | 525,480 |
| 2021-01-08 | 2021-01-06 | 0.456 | 1,151,953 | +0 | 1.34% | 525,480 |
| 2021-01-07 | 2021-01-05 | 0.456 | 1,151,953 | +0 | 1.34% | 525,480 |
| 2021-01-06 | 2021-01-04 | 0.482 | 1,151,953 | +0 | 1.34% | 555,680 |
| 2021-01-05 | 2020-12-31 | 0.482 | 1,151,953 | +0 | 1.34% | 555,680 |
| 2021-01-04 | 2020-12-29 | 0.482 | 1,151,953 | +0 | 1.34% | 555,680 |
| 2020-12-30 | 2020-12-28 | 0.519 | 1,151,953 | +0 | 1.34% | 597,960 |
| 2020-12-29 | 2020-12-24 | 0.514 | 1,151,953 | +0 | 1.34% | 591,920 |
| 2020-12-28 | 2020-12-22 | 0.566 | 1,151,953 | +0 | 1.34% | 652,320 |
| 2020-12-23 | 2020-12-21 | 0.566 | 1,151,953 | +0 | 1.34% | 652,320 |
| 2020-12-22 | 2020-12-18 | 0.509 | 1,151,953 | +0 | 1.34% | 585,880 |
| 2020-12-21 | 2020-12-17 | 0.556 | 1,151,953 | +0 | 1.34% | 640,240 |
| 2020-12-18 | 2020-12-16 | 0.566 | 1,151,953 | +0 | 1.34% | 652,320 |
| 2020-12-17 | 2020-12-15 | 0.608 | 1,151,953 | +0 | 1.34% | 700,640 |
| 2020-12-16 | 2020-12-14 | 0.577 | 1,151,953 | +0 | 1.34% | 664,400 |
| 2020-12-15 | 2020-12-11 | 0.545 | 1,151,953 | +0 | 1.34% | 628,160 |
| 2020-12-14 | 2020-12-10 | 0.629 | 1,151,953 | +0 | 1.34% | 724,800 |
| 2020-12-11 | 2020-12-09 | 0.724 | 1,151,953 | +0 | 1.34% | 833,520 |
| 2020-12-10 | 2020-12-08 | 0.734 | 1,151,953 | +0 | 1.34% | 845,600 |
| 2020-12-09 | 2020-12-07 | 0.734 | 1,151,953 | +0 | 1.34% | 845,600 |
| 2020-12-08 | 2020-12-04 | 0.734 | 1,151,953 | +0 | 1.34% | 845,600 |
| 2020-12-07 | 2020-12-03 | 0.745 | 1,151,953 | +0 | 1.34% | 857,680 |
| 2020-12-04 | 2020-12-02 | 0.671 | 1,151,953 | +0 | 1.34% | 773,120 |
| 2020-12-03 | 2020-12-01 | 0.671 | 1,151,953 | +0 | 1.34% | 773,120 |
| 2020-12-02 | 2020-11-30 | 0.745 | 1,151,953 | +0 | 1.34% | 857,680 |
| 2020-12-01 | 2020-11-27 | 0.713 | 1,151,953 | +0 | 1.34% | 821,440 |
| 2020-11-30 | 2020-11-26 | 0.629 | 1,151,953 | +0 | 1.34% | 724,800 |
| 2020-11-27 | 2020-11-25 | 0.734 | 1,151,953 | +0 | 1.34% | 845,600 |
| 2020-11-26 | 2020-11-24 | 0.776 | 1,151,953 | +0 | 1.34% | 893,920 |
| 2020-11-25 | 2020-11-23 | 0.776 | 1,151,953 | +0 | 1.34% | 893,920 |
| 2020-11-24 | 2020-11-20 | 0.724 | 1,151,953 | +0 | 1.34% | 833,520 |
| 2020-11-23 | 2020-11-19 | 0.734 | 1,151,953 | +0 | 1.34% | 845,600 |
| 2020-11-20 | 2020-11-18 | 0.734 | 1,151,953 | +0 | 1.34% | 845,600 |
| 2020-11-19 | 2020-11-17 | 0.734 | 1,151,953 | +0 | 1.34% | 845,600 |
| 2020-11-18 | 2020-11-16 | 0.734 | 1,151,953 | +0 | 1.34% | 845,600 |
| 2020-11-17 | 2020-11-13 | 0.734 | 1,151,953 | +0 | 1.34% | 845,600 |
| 2020-11-16 | 2020-11-12 | 0.734 | 1,151,953 | +0 | 1.34% | 845,600 |
| 2020-11-13 | 2020-11-11 | 0.734 | 1,151,953 | +0 | 1.34% | 845,600 |
| 2020-11-12 | 2020-11-10 | 0.745 | 1,151,953 | +0 | 1.34% | 857,680 |
| 2020-11-11 | 2020-11-09 | 0.745 | 1,151,953 | +0 | 1.34% | 857,680 |
| 2020-11-10 | 2020-11-06 | 0.745 | 1,151,953 | +0 | 1.34% | 857,680 |
| 2020-11-09 | 2020-11-05 | 0.755 | 1,151,953 | +0 | 1.34% | 869,760 |
| 2020-11-06 | 2020-11-04 | 0.755 | 1,151,953 | +0 | 1.34% | 869,760 |
| 2020-11-05 | 2020-11-03 | 0.724 | 1,151,953 | +0 | 1.34% | 833,520 |
| 2020-11-04 | 2020-11-02 | 0.724 | 1,151,953 | +0 | 1.34% | 833,520 |
| 2020-11-03 | 2020-10-30 | 0.671 | 1,151,953 | +0 | 1.34% | 773,120 |
| 2020-11-02 | 2020-10-29 | 0.734 | 1,151,953 | +0 | 1.34% | 845,600 |
| 2020-10-30 | 2020-10-28 | 0.734 | 1,151,953 | +0 | 1.34% | 845,600 |
| 2020-10-29 | 2020-10-27 | 0.734 | 1,151,953 | +0 | 1.34% | 845,600 |
| 2020-10-28 | 2020-10-23 | 0.755 | 1,151,953 | +0 | 1.34% | 869,760 |
| 2020-10-27 | 2020-10-22 | 0.755 | 1,151,953 | +0 | 1.34% | 869,760 |
| 2020-10-23 | 2020-10-21 | 0.755 | 1,151,953 | +0 | 1.34% | 869,760 |
| 2020-10-22 | 2020-10-20 | 0.755 | 1,151,953 | +0 | 1.34% | 869,760 |
| 2020-10-21 | 2020-10-19 | 0.755 | 1,151,953 | +0 | 1.34% | 869,760 |
| 2020-10-20 | 2020-10-16 | 0.745 | 1,151,953 | +0 | 1.34% | 857,680 |
| 2020-10-19 | 2020-10-15 | 0.755 | 1,151,953 | +0 | 1.34% | 869,760 |
| 2020-10-16 | 2020-10-14 | 0.745 | 1,151,953 | +0 | 1.34% | 857,680 |
| 2020-10-15 | 2020-10-12 | 0.745 | 1,151,953 | +0 | 1.34% | 857,680 |
| 2020-10-14 | 2020-10-09 | 0.713 | 1,151,953 | +0 | 1.34% | 821,440 |
| 2020-10-12 | 2020-10-08 | 0.650 | 1,151,953 | +0 | 1.34% | 748,960 |
| 2020-10-09 | 2020-10-07 | 0.734 | 1,151,953 | +0 | 1.34% | 845,600 |
| 2020-10-08 | 2020-10-06 | 0.734 | 1,151,953 | +0 | 1.34% | 845,600 |
| 2020-10-07 | 2020-10-05 | 0.734 | 1,151,953 | +0 | 1.34% | 845,600 |
| 2020-10-06 | 2020-09-30 | 0.734 | 1,151,953 | +0 | 1.34% | 845,600 |
| 2020-10-05 | 2020-09-29 | 0.734 | 1,151,953 | +0 | 1.34% | 845,600 |
| 2020-09-30 | 2020-09-28 | 0.661 | 1,151,953 | +0 | 1.34% | 761,040 |
| 2020-09-29 | 2020-09-25 | 0.661 | 1,151,953 | +0 | 1.34% | 761,040 |
| 2020-09-28 | 2020-09-24 | 0.650 | 1,151,953 | +0 | 1.34% | 748,960 |
| 2020-09-25 | 2020-09-23 | 0.650 | 1,151,953 | +0 | 1.34% | 748,960 |
| 2020-09-24 | 2020-09-22 | 0.724 | 1,151,953 | +0 | 1.34% | 833,520 |
| 2020-09-23 | 2020-09-21 | 0.724 | 1,151,953 | +0 | 1.34% | 833,520 |
| 2020-09-22 | 2020-09-18 | 0.724 | 1,151,953 | +0 | 1.34% | 833,520 |
| 2020-09-21 | 2020-09-17 | 0.724 | 1,151,953 | +0 | 1.34% | 833,520 |
| 2020-09-18 | 2020-09-16 | 0.724 | 1,151,953 | +0 | 1.34% | 833,520 |
| 2020-09-17 | 2020-09-15 | 0.724 | 1,151,953 | +0 | 1.34% | 833,520 |
| 2020-09-16 | 2020-09-14 | 0.671 | 1,151,953 | +0 | 1.34% | 773,120 |
| 2020-09-15 | 2020-09-11 | 0.671 | 1,151,953 | +0 | 1.34% | 773,120 |
| 2020-09-14 | 2020-09-10 | 0.692 | 1,151,953 | +0 | 1.34% | 797,280 |
| 2020-09-11 | 2020-09-09 | 0.629 | 1,151,953 | +0 | 1.34% | 724,800 |
| 2020-09-10 | 2020-09-08 | 0.734 | 1,151,953 | +0 | 1.34% | 845,600 |
| 2020-09-09 | 2020-09-07 | 0.734 | 1,151,953 | +0 | 1.34% | 845,600 |
| 2020-09-08 | 2020-09-04 | 0.734 | 1,151,953 | +0 | 1.34% | 845,600 |
| 2020-09-07 | 2020-09-03 | 0.734 | 1,151,953 | +0 | 1.34% | 845,600 |
| 2020-09-04 | 2020-09-02 | 0.734 | 1,151,953 | +0 | 1.34% | 845,600 |
| 2020-09-03 | 2020-09-01 | 0.734 | 1,151,953 | +0 | 1.34% | 845,600 |
| 2020-09-02 | 2020-08-31 | 0.755 | 1,151,953 | +0 | 1.34% | 869,760 |
| 2020-09-01 | 2020-08-28 | 0.766 | 1,151,953 | +0 | 1.34% | 881,840 |
| 2020-08-31 | 2020-08-27 | 0.766 | 1,151,953 | +0 | 1.34% | 881,840 |
| 2020-08-28 | 2020-08-26 | 0.734 | 1,151,953 | +0 | 1.34% | 845,600 |
| 2020-08-27 | 2020-08-25 | 0.755 | 1,151,953 | +0 | 1.34% | 869,760 |
| 2020-08-26 | 2020-08-24 | 0.776 | 1,151,953 | +0 | 1.34% | 893,920 |
| 2020-08-25 | 2020-08-21 | 0.786 | 1,151,953 | +0 | 1.34% | 906,000 |
| 2020-08-24 | 2020-08-20 | 0.786 | 1,151,953 | +0 | 1.34% | 906,000 |
| 2020-08-21 | 2020-08-19 | 0.786 | 1,151,953 | +0 | 1.34% | 906,000 |
| 2020-08-20 | 2020-08-18 | 0.755 | 1,151,953 | +0 | 1.34% | 869,760 |
| 2020-08-19 | 2020-08-17 | 0.797 | 1,151,953 | +0 | 1.34% | 918,080 |
| 2020-08-18 | 2020-08-14 | 0.807 | 1,151,953 | +0 | 1.34% | 930,160 |
| 2020-08-17 | 2020-08-13 | 0.776 | 1,151,953 | +0 | 1.34% | 893,920 |
| 2020-08-14 | 2020-08-12 | 0.776 | 1,151,953 | +0 | 1.34% | 893,920 |
| 2020-08-13 | 2020-08-11 | 0.755 | 1,151,953 | +0 | 1.34% | 869,760 |
| 2020-08-12 | 2020-08-10 | 0.734 | 1,151,953 | +0 | 1.34% | 845,600 |
| 2020-08-11 | 2020-08-07 | 0.755 | 1,151,953 | +0 | 1.34% | 869,760 |
| 2020-08-10 | 2020-08-06 | 0.766 | 1,151,953 | +0 | 1.34% | 881,840 |
| 2020-08-07 | 2020-08-05 | 0.786 | 1,151,953 | +0 | 1.34% | 906,000 |
| 2020-08-06 | 2020-08-04 | 0.786 | 1,151,953 | +0 | 1.34% | 906,000 |
| 2020-08-05 | 2020-08-03 | 0.786 | 1,151,953 | +0 | 1.34% | 906,000 |
| 2020-08-04 | 2020-07-31 | 0.766 | 1,151,953 | +0 | 1.34% | 881,840 |
| 2020-08-03 | 2020-07-30 | 0.786 | 1,151,953 | +0 | 1.34% | 906,000 |
| 2020-07-31 | 2020-07-29 | 0.797 | 1,151,953 | +0 | 1.34% | 918,080 |
| 2020-07-30 | 2020-07-28 | 0.776 | 1,151,953 | +0 | 1.34% | 893,920 |
| 2020-07-29 | 2020-07-27 | 0.776 | 1,151,953 | +0 | 1.34% | 893,920 |
| 2020-07-28 | 2020-07-24 | 0.776 | 1,151,953 | +0 | 1.34% | 893,920 |
| 2020-07-27 | 2020-07-23 | 0.797 | 1,151,953 | +0 | 1.34% | 918,080 |
| 2020-07-24 | 2020-07-22 | 0.776 | 1,151,953 | +0 | 1.34% | 893,920 |
| 2020-07-23 | 2020-07-21 | 0.776 | 1,151,953 | +0 | 1.34% | 893,920 |
| 2020-07-22 | 2020-07-20 | 0.766 | 1,151,953 | +0 | 1.34% | 881,840 |
| 2020-07-21 | 2020-07-17 | 0.776 | 1,151,953 | +0 | 1.34% | 893,920 |
| 2020-07-20 | 2020-07-16 | 0.692 | 1,151,953 | +0 | 1.34% | 797,280 |
| 2020-07-17 | 2020-07-15 | 0.629 | 1,151,953 | +0 | 1.34% | 724,800 |
| 2020-07-16 | 2020-07-14 | 0.671 | 1,151,953 | +0 | 1.34% | 773,120 |
| 2020-07-15 | 2020-07-13 | 0.703 | 1,151,953 | +0 | 1.34% | 809,360 |
| 2020-07-14 | 2020-07-10 | 0.797 | 1,151,953 | +0 | 1.34% | 918,080 |
| 2020-07-13 | 2020-07-09 | 0.797 | 1,151,953 | +0 | 1.34% | 918,080 |
| 2020-07-10 | 2020-07-08 | 0.828 | 1,151,953 | +0 | 1.34% | 954,320 |
| 2020-07-09 | 2020-07-07 | 0.818 | 1,151,953 | +0 | 1.34% | 942,240 |
| 2020-07-08 | 2020-07-06 | 0.828 | 1,151,953 | +0 | 1.34% | 954,320 |
| 2020-07-07 | 2020-07-03 | 0.818 | 1,151,953 | +0 | 1.34% | 942,240 |
| 2020-07-06 | 2020-07-02 | 0.818 | 1,151,953 | +0 | 1.34% | 942,240 |
| 2020-07-03 | 2020-06-30 | 0.807 | 1,151,953 | +0 | 1.34% | 930,160 |
| 2020-07-02 | 2020-06-29 | 0.797 | 1,151,953 | +0 | 1.34% | 918,080 |
| 2020-06-30 | 2020-06-26 | 0.807 | 1,151,953 | +0 | 1.34% | 930,160 |
| 2020-06-29 | 2020-06-24 | 0.818 | 1,151,953 | +0 | 1.34% | 942,240 |
| 2020-06-26 | 2020-06-23 | 0.807 | 1,151,953 | +0 | 1.34% | 930,160 |
| 2020-06-24 | 2020-06-22 | 0.818 | 1,151,953 | -9,536 | 1.34% | 942,240 |
| 2020-05-26 | 2020-05-22 | 0.552 | 1,161,489 | +145,787 | 1.36% | 640,699 |
| 2019-11-29 | 2019-11-27 | 0.815 | 1,015,702 | +8,339 | 1.36% | 828,240 |
| 2019-08-01 | 2019-07-30 | 1.031 | 1,007,363 | -18,346 | 1.34% | 1,038,880 |
| 2019-06-28 | 2019-06-26 | 0.827 | 1,025,709 | +18,346 | 1.37% | 848,700 |
| 2019-05-09 | 2019-05-07 | 1.295 | 1,007,363 | +66,713 | 1.34% | 1,304,640 |
| 2019-05-07 | 2019-05-03 | 1.319 | 940,650 | +106,740 | 1.26% | 1,240,800 |
| 2019-05-06 | 2019-05-02 | 1.331 | 833,910 | +605,419 | 1.11% | 1,110,000 |
| 2019-05-02 | 2019-04-29 | 1.385 | 228,491 | +10,811 | 0.30% | 316,369 |
| 2019-04-24 | 2019-04-18 | 1.611 | 217,680 | +11,123 | 0.30% | 350,720 |
| 2018-08-15 | 2018-08-13 | 1.385 | 206,557 | -39,723 | 0.29% | 285,999 |
| 2018-05-17 | 2018-05-15 | 1.616 | 246,280 | +4,608 | 0.35% | 398,048 |
| 2018-01-17 | 2018-01-15 | 1.629 | 241,672 | -124,733 | 0.35% | 393,701 |
| 2017-12-27 | 2017-12-21 | 1.514 | 366,405 | +62,367 | 0.52% | 554,600 |
| 2017-12-18 | 2017-12-14 | 1.526 | 304,038 | -62,367 | 0.43% | 464,099 |
| 2017-12-05 | 2017-12-01 | 1.578 | 366,405 | -6,237 | 0.52% | 578,100 |
| 2017-12-04 | 2017-11-30 | 1.591 | 372,642 | +62,367 | 0.53% | 592,720 |
| 2017-11-30 | 2017-11-28 | 1.603 | 310,275 | -62,367 | 0.44% | 497,500 |
| 2017-11-29 | 2017-11-27 | 1.591 | 372,642 | +62,367 | 0.53% | 592,720 |
| 2017-11-27 | 2017-11-23 | 1.603 | 310,275 | +68,603 | 0.44% | 497,500 |
| 2017-11-24 | 2017-11-22 | 1.629 | 241,672 | -62,366 | 0.35% | 393,701 |
| 2017-11-23 | 2017-11-21 | 1.616 | 304,038 | +62,366 | 0.43% | 491,399 |
| 2017-11-15 | 2017-11-13 | 1.616 | 241,672 | -62,366 | 0.35% | 390,601 |
| 2017-11-07 | 2017-11-03 | 1.629 | 304,038 | +40,538 | 0.43% | 495,299 |
| 2017-11-06 | 2017-11-02 | 1.642 | 263,500 | -40,538 | 0.38% | 432,640 |
| 2017-11-02 | 2017-10-31 | 1.616 | 304,038 | +43,656 | 0.43% | 491,399 |
| 2017-11-01 | 2017-10-30 | 1.642 | 260,382 | +18,710 | 0.37% | 427,521 |
| 2017-10-31 | 2017-10-27 | 1.629 | 241,672 | -62,366 | 0.35% | 393,701 |
| 2017-10-26 | 2017-10-24 | 1.603 | 304,038 | +62,366 | 0.43% | 487,499 |
| 2017-09-27 | 2017-09-25 | 1.642 | 241,672 | -46,775 | 0.35% | 396,801 |
| 2017-09-25 | 2017-09-21 | 1.616 | 288,447 | -15,591 | 0.41% | 466,200 |
| 2017-09-22 | 2017-09-20 | 1.591 | 304,038 | +62,366 | 0.43% | 483,599 |
| 2017-09-11 | 2017-09-07 | 1.603 | 241,672 | -10,914 | 0.35% | 387,501 |
| 2017-09-04 | 2017-08-31 | 1.603 | 252,586 | -62,367 | 0.36% | 405,000 |
| 2017-08-24 | 2017-08-21 | 1.603 | 314,953 | +54,571 | 0.45% | 505,001 |
| 2017-08-18 | 2017-08-16 | 1.616 | 260,382 | -3,118 | 0.37% | 420,841 |
| 2017-08-10 | 2017-08-08 | 1.668 | 263,500 | -62,367 | 0.38% | 439,400 |
| 2017-08-08 | 2017-08-04 | 1.616 | 325,867 | +70,163 | 0.47% | 526,680 |
| 2017-08-07 | 2017-08-03 | 1.642 | 255,704 | -71,722 | 0.37% | 419,840 |
| 2017-07-25 | 2017-07-21 | 1.603 | 327,426 | +21,828 | 0.47% | 525,000 |
| 2017-07-24 | 2017-07-20 | 1.616 | 305,598 | +14,033 | 0.44% | 493,921 |
| 2017-07-12 | 2017-07-10 | 1.616 | 291,565 | +21,828 | 0.42% | 471,240 |
| 2017-07-11 | 2017-07-07 | 1.655 | 269,737 | -23,387 | 0.39% | 446,341 |
| 2017-07-10 | 2017-07-06 | 1.693 | 293,124 | +34,302 | 0.42% | 496,320 |
| 2017-07-05 | 2017-07-03 | 1.693 | 258,822 | -34,302 | 0.37% | 438,239 |
| 2017-07-04 | 2017-06-30 | 1.603 | 293,124 | +37,420 | 0.42% | 470,000 |
| 2017-06-30 | 2017-06-28 | 1.693 | 255,704 | -35,861 | 0.37% | 432,960 |
| 2017-06-29 | 2017-06-27 | 1.629 | 291,565 | +35,861 | 0.42% | 474,980 |
| 2017-06-21 | 2017-06-19 | 1.706 | 255,704 | -37,420 | 0.37% | 436,240 |
| 2017-06-20 | 2017-06-16 | 1.655 | 293,124 | +35,861 | 0.42% | 485,040 |
| 2017-06-19 | 2017-06-15 | 1.655 | 257,263 | -1,559 | 0.37% | 425,700 |
| 2017-06-16 | 2017-06-14 | 1.655 | 258,822 | -32,743 | 0.37% | 428,279 |
| 2017-06-14 | 2017-06-12 | 1.629 | 291,565 | +34,302 | 0.42% | 474,980 |
| 2017-06-12 | 2017-06-08 | 1.693 | 257,263 | -40,539 | 0.37% | 435,600 |
| 2017-06-09 | 2017-06-07 | 1.629 | 297,802 | +10,914 | 0.43% | 485,140 |
| 2017-06-07 | 2017-06-05 | 1.655 | 286,888 | -34,301 | 0.41% | 474,721 |
| 2017-06-06 | 2017-06-02 | 1.655 | 321,189 | -42,098 | 0.46% | 531,479 |
| 2017-06-05 | 2017-06-01 | 1.680 | 363,287 | -76,399 | 0.52% | 610,460 |
| 2017-05-31 | 2017-05-26 | 1.732 | 439,686 | +31,183 | 0.63% | 761,399 |
| 2017-05-26 | 2017-05-24 | 1.821 | 408,503 | +34,302 | 0.58% | 744,080 |
| 2017-05-25 | 2017-05-23 | 1.757 | 374,201 | 0.53% | 657,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy