History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 5,762,000 +0 6.41% 1,901,460
2025-10-13 2025-10-09 0.360 5,762,000 +0 6.41% 2,074,320
2025-10-10 2025-10-08 0.360 5,762,000 +0 6.41% 2,074,320
2025-10-09 2025-10-06 0.320 5,762,000 +0 6.41% 1,843,840
2025-10-08 2025-10-03 0.320 5,762,000 +0 6.41% 1,843,840
2025-10-06 2025-10-02 0.320 5,762,000 +0 6.41% 1,843,840
2025-10-03 2025-09-30 0.325 5,762,000 -12,000 6.41% 1,872,650
2025-09-30 2025-09-26 0.330 5,774,000 -2,000 6.43% 1,905,420
2025-09-29 2025-09-25 0.310 5,776,000 +2,000 6.43% 1,790,560
2025-07-24 2025-07-22 0.310 5,774,000 -2,000 6.43% 1,789,940
2025-07-07 2025-07-03 0.290 5,776,000 -30,000 6.43% 1,675,040
2025-06-27 2025-06-25 0.260 5,806,000 +30,000 6.46% 1,509,560
2024-11-18 2024-11-14 0.470 5,776,000 +220,000 6.43% 2,714,720
2024-10-14 2024-10-09 0.450 5,556,000 +58,000 6.18% 2,500,200
2024-10-10 2024-10-08 0.460 5,498,000 +62,000 6.12% 2,529,080
2024-10-04 2024-10-02 0.365 5,436,000 -120,000 6.05% 1,984,140
2024-07-11 2024-07-09 0.242 5,556,000 -16,000 6.18% 1,344,552
2024-07-03 2024-06-28 0.315 5,572,000 +36,000 6.20% 1,755,180
2024-06-27 2024-06-25 0.500 5,536,000 -2,000 6.16% 2,768,000
2024-06-20 2024-06-18 0.650 5,538,000 -10,000 6.16% 3,599,700
2024-06-18 2024-06-14 0.640 5,548,000 +10,000 6.18% 3,550,720
2024-04-09 2024-04-05 0.450 5,538,000 +2,000 6.16% 2,492,100
2024-02-20 2024-02-16 0.246 5,536,000 -100,000 6.16% 1,361,856
2024-01-11 2024-01-09 0.345 5,636,000 +40,000 6.27% 1,944,420
2024-01-02 2023-12-28 0.370 5,596,000 +8,000 6.23% 2,070,520
2023-12-05 2023-12-01 0.400 5,588,000 +38,000 6.22% 2,235,200
2023-12-01 2023-11-29 0.395 5,550,000 +40,000 6.18% 2,192,250
2023-09-05 2023-08-31 0.420 5,510,000 +48,000 6.13% 2,314,200
2023-07-18 2023-07-13 0.380 5,462,000 -10,000 6.08% 2,075,560
2023-06-27 2023-06-23 0.430 5,472,000 +90,000 6.09% 2,352,960
2023-03-17 2023-03-15 0.550 5,382,000 -8,000 5.99% 2,960,100
2023-03-07 2023-03-03 0.580 5,390,000 -2,000 6.00% 3,126,200
2023-03-02 2023-02-28 0.610 5,392,000 +108,000 6.00% 3,289,120
2023-03-01 2023-02-27 0.500 5,284,000 +182,000 5.88% 2,642,000
2023-02-10 2023-02-08 0.405 5,102,000 +100,000 5.68% 2,066,310
2023-02-07 2023-02-03 0.445 5,002,000 -26,000 5.57% 2,225,890
2022-06-17 2022-06-15 0.400 5,028,000 +30,000 5.60% 2,011,200
2022-05-31 2022-05-27 0.416 4,998,000 +191,173 5.56% 2,078,711
2022-05-18 2022-05-16 0.515 4,806,827 +1,924 5.56% 2,474,010
2022-04-22 2022-04-20 0.624 4,804,903 -5,771 5.56% 2,997,600
2021-07-19 2021-07-15 0.582 4,810,674 +257,749 5.57% 2,801,120
2021-07-09 2021-07-07 0.645 4,552,925 +96,175 5.27% 2,935,080
2021-07-07 2021-07-05 0.634 4,456,750 +96,175 5.16% 2,826,740
2021-07-05 2021-06-30 0.634 4,360,575 +201,968 5.05% 2,765,740
2021-06-30 2021-06-28 0.613 4,158,607 -30,776 4.81% 2,551,160
2021-06-29 2021-06-25 0.624 4,189,383 +9,617 4.85% 2,613,600
2021-06-09 2021-06-07 0.561 4,179,766 -5,770 4.84% 2,346,840
2021-05-25 2021-05-21 0.446 4,185,536 +35,454 4.84% 1,865,401
2021-05-03 2021-04-29 0.482 4,150,082 -1,907 4.84% 2,001,920
2021-04-28 2021-04-26 0.446 4,151,989 -1,907 4.85% 1,850,450
2021-04-15 2021-04-13 0.409 4,153,896 -9,536 4.85% 1,698,840
2021-03-30 2021-03-26 0.430 4,163,432 +57,216 4.86% 1,790,060
2021-03-26 2021-03-24 0.446 4,106,216 +32,422 4.79% 1,830,050
2021-03-24 2021-03-22 0.503 4,073,794 +5,722 4.76% 2,050,560
2021-03-08 2021-03-04 0.519 4,068,072 -9,536 4.75% 2,111,670
2021-03-05 2021-03-03 0.461 4,077,608 +1,907 4.76% 1,881,440
2021-01-29 2021-01-27 0.524 4,075,701 -15,258 4.76% 2,137,000
2021-01-28 2021-01-26 0.503 4,090,959 -1,907 4.78% 2,059,200
2021-01-27 2021-01-25 0.461 4,092,866 -1,907 4.78% 1,888,480
2021-01-12 2021-01-08 0.378 4,094,773 +38,144 4.78% 1,545,840
2021-01-07 2021-01-05 0.456 4,056,629 -9,536 4.74% 1,850,490
2021-01-04 2020-12-29 0.482 4,066,165 +7,629 4.75% 1,961,440
2020-12-17 2020-12-15 0.608 4,058,536 +9,536 4.74% 2,468,480
2020-12-08 2020-12-04 0.734 4,049,000 +9,536 4.73% 2,972,200
2020-11-03 2020-10-30 0.671 4,039,464 -7,629 4.72% 2,711,040
2020-10-21 2020-10-19 0.755 4,047,093 -5,722 4.72% 3,055,680
2020-09-25 2020-09-23 0.650 4,052,815 -5,721 4.73% 2,635,000
2020-09-11 2020-09-09 0.629 4,058,536 +19,072 4.74% 2,553,600
2020-07-21 2020-07-17 0.776 4,039,464 -5,722 4.72% 3,134,640
2020-07-20 2020-07-16 0.692 4,045,186 -13,350 4.72% 2,799,720
2020-07-17 2020-07-15 0.629 4,058,536 +19,072 4.74% 2,553,600
2020-07-14 2020-07-10 0.797 4,039,464 -1,907 4.72% 3,219,360
2020-07-06 2020-07-02 0.818 4,041,371 -11,444 4.72% 3,305,640
2020-06-22 2020-06-18 0.818 4,052,815 -7,628 4.73% 3,315,000
2020-06-11 2020-06-09 0.703 4,060,443 +19,072 4.74% 2,852,860
2020-06-08 2020-06-04 0.566 4,041,371 -9,536 4.72% 2,288,520
2020-06-03 2020-06-01 0.488 4,050,907 -49,588 4.73% 1,975,320
2020-06-01 2020-05-28 0.372 4,100,495 +22,887 4.79% 1,526,500
2020-05-29 2020-05-27 0.325 4,077,608 +13,350 4.76% 1,325,560
2020-05-27 2020-05-25 0.522 4,064,258 +22,887 4.74% 2,120,076
2020-05-26 2020-05-22 0.552 4,041,371 +507,262 4.72% 2,229,295
2020-05-25 2020-05-21 0.600 3,534,109 -338,568 4.72% 2,119,000
2020-05-22 2020-05-20 0.648 3,872,677 -10,007 5.17% 2,507,760
2020-05-19 2020-05-15 0.660 3,882,684 +2,076,435 5.18% 2,560,800
2020-05-18 2020-05-14 0.672 1,806,249 +1,167,474 2.41% 1,212,960
2020-05-14 2020-05-12 0.696 638,775 -16,678 0.85% 444,280
2020-05-12 2020-05-08 0.708 655,453 -6,671 0.87% 463,740
2020-04-29 2020-04-27 0.731 662,124 +63,377 0.88% 484,340
2020-04-16 2020-04-14 0.720 598,747 +16,678 0.80% 430,800
2020-03-30 2020-03-26 0.779 582,069 -6,671 0.78% 453,700
2020-03-16 2020-03-12 0.791 588,740 -11,675 0.79% 465,960
2020-03-11 2020-03-09 0.791 600,415 -1,668 0.80% 475,200
2020-03-03 2020-02-28 0.755 602,083 +13,343 0.80% 454,860
2020-02-27 2020-02-25 0.803 588,740 +16,678 0.79% 473,020
2020-02-13 2020-02-11 0.815 572,062 -13,343 0.76% 466,480
2020-02-10 2020-02-06 0.815 585,405 -13,342 0.78% 477,360
2020-02-05 2020-02-03 0.851 598,747 -6,671 0.80% 509,780
2020-01-31 2020-01-29 0.815 605,418 -16,679 0.81% 493,680
2020-01-30 2020-01-24 0.815 622,097 -66,712 0.83% 507,280
2020-01-29 2020-01-22 0.803 688,809 -2,501,730 0.92% 553,420
2020-01-21 2020-01-17 0.827 3,190,539 +16,679 4.26% 2,639,940
2020-01-15 2020-01-13 0.827 3,173,860 -60,042 4.24% 2,626,140
2020-01-14 2020-01-10 0.875 3,233,902 -994,020 4.32% 2,830,940
2020-01-13 2020-01-09 0.899 4,227,922 +8,339 5.64% 3,802,500
2020-01-09 2020-01-07 0.947 4,219,583 +8,339 5.63% 3,997,400
2020-01-08 2020-01-06 0.935 4,211,244 -8,339 5.62% 3,939,000
2020-01-03 2019-12-31 0.911 4,219,583 +6,671 5.63% 3,845,600
2020-01-02 2019-12-27 0.839 4,212,912 +8,339 5.62% 3,536,400
2019-12-30 2019-12-24 0.791 4,204,573 +16,678 5.61% 3,327,720
2019-11-01 2019-10-30 0.935 4,187,895 -51,702 5.59% 3,917,160
2019-10-31 2019-10-29 1.007 4,239,597 -16,678 5.66% 4,270,560
2019-10-28 2019-10-24 0.923 4,256,275 +16,678 5.68% 3,930,080
2019-10-24 2019-10-22 1.007 4,239,597 -8,339 5.66% 4,270,560
2019-10-15 2019-10-11 0.911 4,247,936 -16,678 5.67% 3,871,440
2019-10-10 2019-10-08 0.851 4,264,614 -16,679 5.69% 3,630,940
2019-09-30 2019-09-26 0.959 4,281,293 -58,373 5.71% 4,107,200
2019-09-27 2019-09-25 0.983 4,339,666 -964,000 5.79% 4,267,280
2019-09-24 2019-09-20 0.971 5,303,666 -325,225 7.08% 5,151,600
2019-09-19 2019-09-17 0.803 5,628,891 -163,446 7.51% 4,522,500
2019-09-17 2019-09-13 0.839 5,792,337 -238,498 7.73% 4,862,200
2019-09-11 2019-09-09 0.779 6,030,835 -30,021 8.05% 4,700,800
2019-09-10 2019-09-06 0.767 6,060,856 -3,336 8.09% 4,651,520
2019-09-09 2019-09-05 0.791 6,064,192 -33,356 8.09% 4,799,520
2019-09-05 2019-09-03 0.791 6,097,548 -11,675 8.14% 4,825,920
2019-09-04 2019-09-02 0.899 6,109,223 +165,114 8.15% 5,494,500
2019-08-15 2019-08-13 0.767 5,944,109 +25,018 7.93% 4,561,920
2019-08-14 2019-08-12 0.731 5,919,091 -31,689 7.90% 4,329,780
2019-08-12 2019-08-08 1.031 5,950,780 -35,024 7.94% 6,136,960
2019-08-08 2019-08-06 1.079 5,985,804 -161,779 7.99% 6,460,200
2019-08-07 2019-08-05 1.139 6,147,583 -171,785 8.21% 7,003,400
2019-08-06 2019-08-02 1.127 6,319,368 +1,668 8.43% 7,123,320
2019-08-05 2019-08-01 1.031 6,317,700 -1,668 8.43% 6,515,360
2019-08-02 2019-07-31 1.091 6,319,368 +8,339 8.43% 6,895,980
2019-08-01 2019-07-30 1.031 6,311,029 +156,775 8.42% 6,508,480
2019-07-31 2019-07-29 0.863 6,154,254 +445,308 8.21% 5,313,600
2019-07-30 2019-07-26 0.743 5,708,946 +495,342 7.62% 4,244,520
2019-07-29 2019-07-25 0.720 5,213,604 +528,699 6.96% 3,751,200
2019-07-26 2019-07-24 0.552 4,684,905 +270,187 6.25% 2,584,280
2019-07-24 2019-07-22 0.432 4,414,718 +316,886 5.89% 1,905,840
2019-07-23 2019-07-19 0.432 4,097,832 +1,227,515 5.47% 1,769,040
2019-07-22 2019-07-18 0.432 2,870,317 +698,816 3.83% 1,239,120
2019-07-19 2019-07-17 0.426 2,171,501 +473,661 2.90% 924,420
2019-07-18 2019-07-16 0.456 1,697,840 +765,529 2.27% 773,680
2019-07-15 2019-07-11 0.360 932,311 +33,356 1.24% 335,400
2019-07-12 2019-07-10 0.372 898,955 +41,696 1.20% 334,180
2019-07-11 2019-07-09 0.402 857,259 +81,723 1.14% 344,380
2019-07-10 2019-07-08 0.498 775,536 +68,381 1.04% 385,950
2019-06-28 2019-06-26 0.827 707,155 +56,705 0.94% 585,120
2019-06-13 2019-06-11 0.875 650,450 +41,696 0.87% 569,400
2019-06-12 2019-06-10 0.923 608,754 +31,688 0.81% 562,100
2019-06-11 2019-06-06 0.875 577,066 +65,045 0.77% 505,160
2019-06-05 2019-06-03 0.911 512,021 +11,675 0.68% 466,640
2019-05-07 2019-05-03 1.319 500,346 -23,349 0.67% 660,000
2019-05-02 2019-04-29 1.385 523,695 +24,779 0.70% 725,110
2019-04-29 2019-04-25 1.372 498,916 +15,889 0.70% 684,521
2019-04-17 2019-04-15 1.460 483,027 +6,356 0.68% 705,281
2019-04-08 2019-04-03 1.573 476,671 -33,367 0.67% 750,000
2019-04-04 2019-04-02 1.359 510,038 +73,090 0.71% 693,360
2019-04-02 2019-03-29 1.636 436,948 +31,778 0.61% 714,999
2019-04-01 2019-03-28 1.649 405,170 +19,067 0.57% 668,100
2019-03-29 2019-03-27 1.699 386,103 +12,711 0.54% 656,099
2019-03-20 2019-03-18 1.750 373,392 -1,589 0.52% 653,300
2019-03-18 2019-03-14 1.800 374,981 -7,945 0.53% 674,960
2019-03-11 2019-03-07 1.724 382,926 -3,177 0.54% 660,341
2019-02-19 2019-02-15 1.787 386,103 -47,668 0.54% 690,119
2019-02-14 2019-02-12 1.750 433,771 -31,778 0.61% 758,941
2019-01-29 2019-01-25 1.662 465,549 -28,600 0.65% 773,521
2019-01-28 2019-01-24 1.636 494,149 -9,533 0.69% 808,600
2018-12-21 2018-12-19 1.095 503,682 +3,178 0.71% 551,580
2018-12-07 2018-12-05 1.234 500,504 +7,944 0.70% 617,399
2018-12-05 2018-12-03 1.259 492,560 +7,945 0.69% 620,000
2018-12-04 2018-11-30 1.158 484,615 +7,944 0.68% 561,199
2018-12-03 2018-11-29 1.397 476,671 +36,545 0.67% 666,000
2018-11-28 2018-11-26 1.359 440,126 +3,178 0.62% 598,320
2018-09-06 2018-09-04 1.498 436,948 -84,212 0.61% 654,499
2018-08-15 2018-08-13 1.385 521,160 -1,589 0.73% 721,600
2018-08-01 2018-07-30 1.284 522,749 +22,245 0.73% 671,160
2018-06-06 2018-06-04 1.561 500,504 -7,945 0.70% 781,199
2018-05-17 2018-05-15 1.616 508,449 +9,514 0.71% 821,777
2018-05-16 2018-05-14 1.629 498,935 +76,400 0.71% 812,800
2018-05-15 2018-05-11 1.655 422,535 +6,236 0.60% 699,179
2018-05-11 2018-05-09 1.719 416,299 -3,118 0.59% 715,560
2018-04-18 2018-04-16 1.642 419,417 -1,559 0.60% 688,640
2018-04-13 2018-04-11 1.642 420,976 -12,474 0.60% 691,200
2018-04-11 2018-04-09 1.591 433,450 -3,118 0.62% 689,441
2018-03-20 2018-03-16 1.539 436,568 -1,559 0.62% 672,000
2018-03-14 2018-03-12 1.552 438,127 +23,387 0.63% 680,020
2018-03-12 2018-03-08 1.578 414,740 +3,119 0.59% 654,361
2018-02-20 2018-02-13 1.591 411,621 +4,677 0.59% 654,720
2018-02-14 2018-02-12 1.642 406,944 -21,828 0.58% 668,160
2018-02-13 2018-02-09 1.578 428,772 -101,346 0.61% 676,500
2018-02-12 2018-02-08 1.732 530,118 -6,237 0.76% 918,000
2018-02-06 2018-02-02 1.886 536,355 +15,592 0.77% 1,011,360
2018-02-05 2018-02-01 1.860 520,763 +42,097 0.74% 968,600
2018-02-02 2018-01-31 1.924 478,666 +68,604 0.68% 921,001
2018-01-29 2018-01-25 1.693 410,062 -12,473 0.59% 694,320
2018-01-22 2018-01-18 1.603 422,535 -9,355 0.60% 677,499
2018-01-16 2018-01-12 1.603 431,890 -1,560 0.62% 692,499
2018-01-11 2018-01-09 1.591 433,450 +15,592 0.62% 689,441
2018-01-10 2018-01-08 1.591 417,858 -18,710 0.60% 664,640
2018-01-05 2018-01-03 1.539 436,568 -35,861 0.62% 672,000
2017-12-20 2017-12-18 1.552 472,429 +54,571 0.67% 733,260
2017-12-12 2017-12-08 1.552 417,858 +15,592 0.60% 648,560
2017-12-06 2017-12-04 1.591 402,266 -3,119 0.57% 639,840
2017-11-29 2017-11-27 1.591 405,385 -3,118 0.58% 644,801
2017-11-28 2017-11-24 1.603 408,503 -14,032 0.58% 655,000
2017-11-23 2017-11-21 1.616 422,535 +15,591 0.60% 682,919
2017-11-21 2017-11-17 1.655 406,944 -15,591 0.58% 673,380
2017-11-20 2017-11-16 1.655 422,535 -62,367 0.60% 699,179
2017-11-13 2017-11-09 1.629 484,902 +15,591 0.69% 789,940
2017-11-08 2017-11-06 1.629 469,311 -18,710 0.67% 764,541
2017-11-07 2017-11-03 1.629 488,021 -76,399 0.70% 795,021
2017-11-02 2017-10-31 1.616 564,420 +1,559 0.81% 912,240
2017-10-31 2017-10-27 1.629 562,861 -1,559 0.80% 916,940
2017-10-27 2017-10-25 1.629 564,420 +38,979 0.81% 919,480
2017-10-17 2017-10-13 1.655 525,441 -7,796 0.75% 869,460
2017-10-16 2017-10-12 1.680 533,237 -1,559 0.76% 896,041
2017-10-10 2017-10-06 1.655 534,796 +7,796 0.76% 884,940
2017-09-25 2017-09-21 1.616 527,000 +4,678 0.75% 851,760
2017-09-21 2017-09-19 1.603 522,322 -1,560 0.75% 837,499
2017-09-19 2017-09-15 1.616 523,882 -1,559 0.75% 846,721
2017-09-15 2017-09-13 1.616 525,441 -155,917 0.75% 849,240
2017-09-11 2017-09-07 1.603 681,358 +18,710 0.97% 1,092,500
2017-09-05 2017-09-01 1.616 662,648 +155,917 0.95% 1,071,000
2017-08-30 2017-08-28 1.603 506,731 -35,861 0.72% 812,500
2017-08-24 2017-08-21 1.603 542,592 -4,677 0.77% 870,001
2017-08-22 2017-08-18 1.578 547,269 +6,237 0.78% 863,460
2017-08-16 2017-08-14 1.603 541,032 -20,270 0.77% 867,499
2017-08-15 2017-08-11 1.616 561,302 -24,946 0.80% 907,200
2017-08-14 2017-08-10 1.655 586,248 +43,656 0.84% 970,079
2017-08-11 2017-08-09 1.629 542,592 -15,591 0.77% 883,921
2017-08-10 2017-08-08 1.668 558,183 +29,624 0.80% 930,799
2017-08-09 2017-08-07 1.603 528,559 -233,876 0.75% 847,500
2017-08-08 2017-08-04 1.616 762,435 -330,544 1.09% 1,232,280
2017-08-07 2017-08-03 1.642 1,092,979 -1,559 1.56% 1,794,560
2017-08-04 2017-08-02 1.642 1,094,538 -28,065 1.56% 1,797,119
2017-08-03 2017-08-01 1.603 1,122,603 -4,678 1.60% 1,799,999
2017-08-01 2017-07-28 1.603 1,127,281 -77,958 1.61% 1,807,500
2017-07-31 2017-07-27 1.603 1,205,239 -155,918 1.72% 1,932,499
2017-07-27 2017-07-25 1.603 1,361,157 -9,355 1.94% 2,182,501
2017-07-26 2017-07-24 1.603 1,370,512 -7,796 1.96% 2,197,501
2017-07-25 2017-07-21 1.603 1,378,308 +26,506 1.97% 2,210,001
2017-07-24 2017-07-20 1.616 1,351,802 -6,236 1.93% 2,184,841
2017-07-21 2017-07-19 1.616 1,358,038 +28,065 1.94% 2,194,920
2017-07-19 2017-07-17 1.655 1,329,973 -1,559 1.90% 2,200,740
2017-07-18 2017-07-14 1.642 1,331,532 -1,560 1.90% 2,186,239
2017-07-14 2017-07-12 1.629 1,333,092 -1,559 1.90% 2,171,701
2017-07-12 2017-07-10 1.616 1,334,651 -3,118 1.91% 2,157,120
2017-07-11 2017-07-07 1.655 1,337,769 +18,710 1.91% 2,213,640
2017-07-07 2017-07-05 1.693 1,319,059 -84,195 1.88% 2,233,440
2017-07-06 2017-07-04 1.655 1,403,254 -17,151 2.00% 2,322,000
2017-07-05 2017-07-03 1.693 1,420,405 -1,559 2.03% 2,405,040
2017-07-04 2017-06-30 1.603 1,421,964 +21,828 2.03% 2,279,999
2017-06-30 2017-06-28 1.693 1,400,136 +31,184 2.00% 2,370,720
2017-06-29 2017-06-27 1.629 1,368,952 -18,711 1.95% 2,230,119
2017-06-28 2017-06-26 1.693 1,387,663 +7,796 1.98% 2,349,601
2017-06-27 2017-06-23 1.719 1,379,867 -7,796 1.97% 2,371,801
2017-06-26 2017-06-22 1.732 1,387,663 -57,689 1.98% 2,403,001
2017-06-23 2017-06-21 1.680 1,445,352 +59,249 2.06% 2,428,740
2017-06-22 2017-06-20 1.655 1,386,103 +15,591 1.98% 2,293,619
2017-06-21 2017-06-19 1.706 1,370,512 -12,473 1.96% 2,338,141
2017-06-20 2017-06-16 1.655 1,382,985 +54,571 1.97% 2,288,460
2017-06-19 2017-06-15 1.655 1,328,414 +15,592 1.90% 2,198,160
2017-06-16 2017-06-14 1.655 1,312,822 -149,681 1.87% 2,172,359
2017-06-12 2017-06-08 1.693 1,462,503 -37,420 2.09% 2,476,320
2017-06-09 2017-06-07 1.629 1,499,923 -96,669 2.14% 2,443,480
2017-06-08 2017-06-06 1.668 1,596,592 -28,065 2.28% 2,662,401
2017-06-07 2017-06-05 1.655 1,624,657 -7,795 2.32% 2,688,361
2017-06-05 2017-06-01 1.680 1,632,452 -23,388 2.33% 2,743,139
2017-06-02 2017-05-31 1.680 1,655,840 +3,118 2.36% 2,782,440
2017-06-01 2017-05-29 1.706 1,652,722 -99,787 2.36% 2,819,601
2017-05-31 2017-05-26 1.732 1,752,509 -1,559 2.50% 3,034,801
2017-05-29 2017-05-25 1.770 1,754,068 +129,411 2.50% 3,105,000
2017-05-26 2017-05-24 1.821 1,624,657 +37,421 2.32% 2,959,281
2017-05-25 2017-05-23 1.757 1,587,236 2.27% 2,789,319

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top