History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.360 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.360 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.320 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.320 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.325 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.350 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.330 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.310 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.340 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.320 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.385 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.385 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.385 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.385 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.360 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.270 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.320 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.320 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.320 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.310 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.310 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.310 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.310 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.315 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.315 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.355 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.355 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.355 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.355 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.355 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.355 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.315 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.315 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.315 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.315 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.315 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.315 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.320 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.380 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.380 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.350 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.325 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.290 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.290 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.290 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.290 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.275 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.310 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.300 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.340 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.340 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.340 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.370 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.335 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.340 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.295 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.295 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.300 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.300 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.295 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.290 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.255 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.240 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.250 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.260 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.260 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.335 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.370 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.370 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.390 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.390 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.390 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.400 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.400 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.400 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.400 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.400 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.400 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.400 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.445 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.450 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.350 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.350 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.350 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.350 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.350 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.350 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.350 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.355 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.355 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.355 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.355 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.355 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.355 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.355 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.355 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.355 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.355 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.355 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.355 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.355 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.355 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.355 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.355 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.355 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.355 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.355 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.355 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.355 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.355 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.355 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.355 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.355 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.370 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.370 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.370 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.370 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.370 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.380 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.385 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.385 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.395 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.395 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.400 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.400 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.400 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.400 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.400 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.400 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.400 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.400 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.400 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.400 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.400 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.405 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.405 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.405 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.405 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.405 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.405 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.405 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.405 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.405 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.405 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.405 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.405 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.405 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.405 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.405 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.405 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.405 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.405 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.405 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.405 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.405 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.405 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.405 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.410 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.410 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.410 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.410 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.390 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.390 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.390 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.390 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.390 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.390 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.390 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.390 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.390 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.390 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.390 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.390 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.390 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.390 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.390 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.390 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.390 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.390 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.390 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.390 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.390 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.390 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.390 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.390 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.390 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.390 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.390 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.390 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.390 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.390 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.390 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.390 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.390 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.390 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.390 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.395 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.395 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.395 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.395 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.400 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.400 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.400 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.400 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.400 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.405 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.405 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.405 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.405 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.470 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.490 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.420 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.420 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.420 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.420 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.420 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.420 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.420 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.420 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.420 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.420 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.420 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.420 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.420 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.420 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.420 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.420 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.420 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.420 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.420 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.420 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.420 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.420 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.340 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.450 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.460 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 0.370 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 0.370 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 0.370 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.365 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.290 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.240 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.240 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.240 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.280 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.280 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.280 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.250 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.250 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.250 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.250 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.250 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.250 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.250 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.250 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.250 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.250 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.250 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.250 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.280 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.280 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.280 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.280 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.280 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.280 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.280 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.280 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.280 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.280 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.280 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.280 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.280 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.280 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.255 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.255 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.255 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.255 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.255 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.255 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.255 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.255 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.255 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.255 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.255 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.255 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.255 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.255 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.255 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.255 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.255 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.255 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.250 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.250 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.250 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.250 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.260 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.260 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.242 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.325 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.290 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.295 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.300 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.310 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.315 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.485 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.560 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.500 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.580 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.540 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.520 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.660 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.650 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.640 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.640 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.630 | 0 | -20,000 | ||
| 2024-04-11 | 2024-04-09 | 0.250 | 20,000 | -32,000 | 0.02% | 5,000 |
| 2024-04-10 | 2024-04-08 | 0.275 | 52,000 | +32,000 | 0.06% | 14,300 |
| 2024-02-22 | 2024-02-20 | 0.255 | 20,000 | +20,000 | 0.02% | 5,100 |
| 2023-09-05 | 2023-08-31 | 0.420 | 0 | -20,000 | ||
| 2023-08-18 | 2023-08-16 | 0.420 | 20,000 | -4,000 | 0.02% | 8,400 |
| 2023-06-28 | 2023-06-26 | 0.425 | 24,000 | -2,000 | 0.03% | 10,200 |
| 2022-08-18 | 2022-08-16 | 0.420 | 26,000 | +2,000 | 0.03% | 10,920 |
| 2022-08-15 | 2022-08-11 | 0.400 | 24,000 | +24,000 | 0.03% | 9,600 |
| 2021-04-01 | 2021-03-30 | 0.430 | 0 | -22,886 | ||
| 2021-01-13 | 2021-01-11 | 0.367 | 22,886 | -1,908 | 0.03% | 8,400 |
| 2021-01-12 | 2021-01-08 | 0.378 | 24,794 | +1,908 | 0.03% | 9,360 |
| 2020-12-15 | 2020-12-11 | 0.545 | 22,886 | -19,073 | 0.03% | 12,480 |
| 2020-12-14 | 2020-12-10 | 0.629 | 41,959 | +19,073 | 0.05% | 26,400 |
| 2020-07-22 | 2020-07-20 | 0.766 | 22,886 | -11,444 | 0.03% | 17,520 |
| 2020-07-21 | 2020-07-17 | 0.776 | 34,330 | -3,814 | 0.04% | 26,640 |
| 2020-07-20 | 2020-07-16 | 0.692 | 38,144 | +3,814 | 0.04% | 26,400 |
| 2020-07-13 | 2020-07-09 | 0.797 | 34,330 | -13,350 | 0.04% | 27,360 |
| 2020-07-10 | 2020-07-08 | 0.828 | 47,680 | -5,722 | 0.06% | 39,500 |
| 2020-07-08 | 2020-07-06 | 0.828 | 53,402 | -5,721 | 0.06% | 44,240 |
| 2020-07-07 | 2020-07-03 | 0.818 | 59,123 | -1,908 | 0.07% | 48,360 |
| 2020-07-06 | 2020-07-02 | 0.818 | 61,031 | -9,536 | 0.07% | 49,920 |
| 2020-06-16 | 2020-06-12 | 0.755 | 70,567 | -9,536 | 0.08% | 53,280 |
| 2020-06-11 | 2020-06-09 | 0.703 | 80,103 | -9,536 | 0.09% | 56,280 |
| 2020-06-01 | 2020-05-28 | 0.372 | 89,639 | -7,629 | 0.10% | 33,370 |
| 2020-05-29 | 2020-05-27 | 0.325 | 97,268 | +7,629 | 0.11% | 31,620 |
| 2020-05-26 | 2020-05-22 | 0.552 | 89,639 | +11,251 | 0.10% | 49,447 |
| 2020-04-29 | 2020-04-27 | 0.731 | 78,388 | +1,668 | 0.10% | 57,340 |
| 2020-04-17 | 2020-04-15 | 0.743 | 76,720 | -13,342 | 0.10% | 57,040 |
| 2020-04-16 | 2020-04-14 | 0.720 | 90,062 | +11,674 | 0.12% | 64,800 |
| 2020-04-15 | 2020-04-09 | 0.827 | 78,388 | +11,675 | 0.10% | 64,860 |
| 2020-04-09 | 2020-04-07 | 0.755 | 66,713 | -1,668 | 0.09% | 50,400 |
| 2020-04-07 | 2020-04-03 | 0.815 | 68,381 | -1,667 | 0.09% | 55,760 |
| 2020-04-03 | 2020-04-01 | 0.803 | 70,048 | -1,668 | 0.09% | 56,280 |
| 2020-03-18 | 2020-03-16 | 0.815 | 71,716 | +10,007 | 0.10% | 58,480 |
| 2020-01-29 | 2020-01-22 | 0.803 | 61,709 | +16,678 | 0.08% | 49,580 |
| 2020-01-16 | 2020-01-14 | 0.851 | 45,031 | -6,671 | 0.06% | 38,340 |
| 2020-01-15 | 2020-01-13 | 0.827 | 51,702 | +6,671 | 0.07% | 42,780 |
| 2020-01-08 | 2020-01-06 | 0.935 | 45,031 | +25,017 | 0.06% | 42,120 |
| 2019-11-12 | 2019-11-08 | 0.983 | 20,014 | -3,335 | 0.03% | 19,680 |
| 2019-11-11 | 2019-11-07 | 0.971 | 23,349 | +3,335 | 0.03% | 22,680 |
| 2019-07-31 | 2019-07-29 | 0.863 | 20,014 | -1,668 | 0.03% | 17,280 |
| 2019-07-30 | 2019-07-26 | 0.743 | 21,682 | +1,668 | 0.03% | 16,120 |
| 2019-07-10 | 2019-07-08 | 0.498 | 20,014 | +20,014 | 0.03% | 9,960 |
| 2019-03-15 | 2019-03-13 | 1.762 | 0 | -3,178 | ||
| 2019-02-26 | 2019-02-22 | 1.787 | 3,178 | +3,178 | 0.00% | 5,680 |
| 2018-10-22 | 2018-10-18 | 1.145 | 0 | -1,589 | ||
| 2018-10-19 | 2018-10-16 | 1.284 | 1,589 | +1,589 | 0.00% | 2,040 |
| 2018-06-11 | 2018-06-07 | 1.561 | 0 | -12,711 | ||
| 2018-05-17 | 2018-05-15 | 1.616 | 12,711 | +238 | 0.02% | 20,544 |
| 2018-05-02 | 2018-04-27 | 1.629 | 12,473 | -4,678 | 0.02% | 20,319 |
| 2018-02-09 | 2018-02-07 | 1.693 | 17,151 | +7,796 | 0.02% | 29,040 |
| 2018-02-07 | 2018-02-05 | 1.834 | 9,355 | +1,559 | 0.01% | 17,160 |
| 2018-02-05 | 2018-02-01 | 1.860 | 7,796 | +3,118 | 0.01% | 14,500 |
| 2018-01-25 | 2018-01-23 | 1.719 | 4,678 | -38,979 | 0.01% | 8,041 |
| 2018-01-15 | 2018-01-11 | 1.565 | 43,657 | -15,592 | 0.06% | 68,320 |
| 2017-12-28 | 2017-12-22 | 1.539 | 59,249 | +15,592 | 0.08% | 91,201 |
| 2017-11-22 | 2017-11-20 | 1.629 | 43,657 | -20,269 | 0.06% | 71,120 |
| 2017-11-10 | 2017-11-08 | 1.629 | 63,926 | +20,269 | 0.09% | 104,140 |
| 2017-11-02 | 2017-10-31 | 1.616 | 43,657 | -77,958 | 0.06% | 70,560 |
| 2017-11-01 | 2017-10-30 | 1.642 | 121,615 | +62,366 | 0.17% | 199,679 |
| 2017-10-31 | 2017-10-27 | 1.629 | 59,249 | +15,592 | 0.08% | 96,521 |
| 2017-10-20 | 2017-10-18 | 1.668 | 43,657 | -15,592 | 0.06% | 72,800 |
| 2017-10-19 | 2017-10-17 | 1.655 | 59,249 | +15,592 | 0.08% | 98,041 |
| 2017-09-21 | 2017-09-19 | 1.603 | 43,657 | -23,387 | 0.06% | 70,000 |
| 2017-08-01 | 2017-07-28 | 1.603 | 67,044 | -31,184 | 0.10% | 107,499 |
| 2017-07-31 | 2017-07-27 | 1.603 | 98,228 | +54,571 | 0.14% | 157,500 |
| 2017-07-28 | 2017-07-26 | 1.629 | 43,657 | -15,592 | 0.06% | 71,120 |
| 2017-07-24 | 2017-07-20 | 1.616 | 59,249 | +15,592 | 0.08% | 95,761 |
| 2017-06-14 | 2017-06-12 | 1.629 | 43,657 | -28,065 | 0.06% | 71,120 |
| 2017-06-07 | 2017-06-05 | 1.655 | 71,722 | +9,355 | 0.10% | 118,680 |
| 2017-06-01 | 2017-05-29 | 1.706 | 62,367 | +23,388 | 0.09% | 106,400 |
| 2017-05-31 | 2017-05-26 | 1.732 | 38,979 | +15,591 | 0.06% | 67,500 |
| 2017-05-29 | 2017-05-25 | 1.770 | 23,388 | -31,183 | 0.03% | 41,401 |
| 2017-05-26 | 2017-05-24 | 1.821 | 54,571 | +7,796 | 0.08% | 99,400 |
| 2017-05-25 | 2017-05-23 | 1.757 | 46,775 | 0.07% | 82,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy