History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 200,000 | +0 | 0.22% | 66,000 |
| 2025-10-13 | 2025-10-09 | 0.360 | 200,000 | +0 | 0.22% | 72,000 |
| 2025-10-10 | 2025-10-08 | 0.360 | 200,000 | +0 | 0.22% | 72,000 |
| 2025-10-09 | 2025-10-06 | 0.320 | 200,000 | +0 | 0.22% | 64,000 |
| 2025-10-08 | 2025-10-03 | 0.320 | 200,000 | +0 | 0.22% | 64,000 |
| 2025-10-06 | 2025-10-02 | 0.320 | 200,000 | +0 | 0.22% | 64,000 |
| 2025-10-03 | 2025-09-30 | 0.325 | 200,000 | +0 | 0.22% | 65,000 |
| 2025-10-02 | 2025-09-29 | 0.350 | 200,000 | +0 | 0.22% | 70,000 |
| 2025-09-30 | 2025-09-26 | 0.330 | 200,000 | +0 | 0.22% | 66,000 |
| 2025-09-29 | 2025-09-25 | 0.310 | 200,000 | +0 | 0.22% | 62,000 |
| 2025-09-26 | 2025-09-24 | 0.340 | 200,000 | +0 | 0.22% | 68,000 |
| 2025-09-25 | 2025-09-23 | 0.300 | 200,000 | +0 | 0.22% | 60,000 |
| 2025-09-24 | 2025-09-22 | 0.300 | 200,000 | +0 | 0.22% | 60,000 |
| 2025-09-23 | 2025-09-19 | 0.320 | 200,000 | +0 | 0.22% | 64,000 |
| 2025-09-22 | 2025-09-18 | 0.385 | 200,000 | +0 | 0.22% | 77,000 |
| 2025-09-19 | 2025-09-17 | 0.385 | 200,000 | +0 | 0.22% | 77,000 |
| 2025-09-18 | 2025-09-16 | 0.385 | 200,000 | +0 | 0.22% | 77,000 |
| 2025-09-17 | 2025-09-15 | 0.385 | 200,000 | +0 | 0.22% | 77,000 |
| 2025-09-16 | 2025-09-12 | 0.360 | 200,000 | +0 | 0.22% | 72,000 |
| 2025-09-15 | 2025-09-11 | 0.270 | 200,000 | +0 | 0.22% | 54,000 |
| 2025-09-12 | 2025-09-10 | 0.300 | 200,000 | +0 | 0.22% | 60,000 |
| 2025-09-11 | 2025-09-09 | 0.300 | 200,000 | +0 | 0.22% | 60,000 |
| 2025-09-10 | 2025-09-08 | 0.320 | 200,000 | +0 | 0.22% | 64,000 |
| 2025-09-09 | 2025-09-05 | 0.320 | 200,000 | +0 | 0.22% | 64,000 |
| 2025-09-08 | 2025-09-04 | 0.320 | 200,000 | +0 | 0.22% | 64,000 |
| 2025-09-05 | 2025-09-03 | 0.320 | 200,000 | +0 | 0.22% | 64,000 |
| 2025-09-04 | 2025-09-02 | 0.310 | 200,000 | +0 | 0.22% | 62,000 |
| 2025-09-03 | 2025-09-01 | 0.310 | 200,000 | +0 | 0.22% | 62,000 |
| 2025-09-02 | 2025-08-29 | 0.310 | 200,000 | +0 | 0.22% | 62,000 |
| 2025-09-01 | 2025-08-28 | 0.310 | 200,000 | +0 | 0.22% | 62,000 |
| 2025-08-29 | 2025-08-27 | 0.315 | 200,000 | +0 | 0.22% | 63,000 |
| 2025-08-28 | 2025-08-26 | 0.315 | 200,000 | +0 | 0.22% | 63,000 |
| 2025-08-27 | 2025-08-25 | 0.355 | 200,000 | +0 | 0.22% | 71,000 |
| 2025-08-26 | 2025-08-22 | 0.355 | 200,000 | +0 | 0.22% | 71,000 |
| 2025-08-25 | 2025-08-21 | 0.355 | 200,000 | +0 | 0.22% | 71,000 |
| 2025-08-22 | 2025-08-20 | 0.355 | 200,000 | +0 | 0.22% | 71,000 |
| 2025-08-21 | 2025-08-19 | 0.355 | 200,000 | +0 | 0.22% | 71,000 |
| 2025-08-20 | 2025-08-18 | 0.355 | 200,000 | +0 | 0.22% | 71,000 |
| 2025-08-19 | 2025-08-15 | 0.315 | 200,000 | +0 | 0.22% | 63,000 |
| 2025-08-18 | 2025-08-14 | 0.315 | 200,000 | +0 | 0.22% | 63,000 |
| 2025-08-15 | 2025-08-13 | 0.315 | 200,000 | +0 | 0.22% | 63,000 |
| 2025-08-14 | 2025-08-12 | 0.315 | 200,000 | +0 | 0.22% | 63,000 |
| 2025-08-13 | 2025-08-11 | 0.315 | 200,000 | +0 | 0.22% | 63,000 |
| 2025-08-12 | 2025-08-08 | 0.315 | 200,000 | +0 | 0.22% | 63,000 |
| 2025-08-11 | 2025-08-07 | 0.320 | 200,000 | +0 | 0.22% | 64,000 |
| 2025-08-08 | 2025-08-06 | 0.380 | 200,000 | +0 | 0.22% | 76,000 |
| 2025-08-07 | 2025-08-05 | 0.380 | 200,000 | +0 | 0.22% | 76,000 |
| 2025-08-06 | 2025-08-04 | 0.380 | 200,000 | +0 | 0.22% | 76,000 |
| 2025-08-05 | 2025-08-01 | 0.350 | 200,000 | +0 | 0.22% | 70,000 |
| 2025-08-04 | 2025-07-31 | 0.325 | 200,000 | +0 | 0.22% | 65,000 |
| 2025-08-01 | 2025-07-30 | 0.290 | 200,000 | +0 | 0.22% | 58,000 |
| 2025-07-31 | 2025-07-29 | 0.290 | 200,000 | +0 | 0.22% | 58,000 |
| 2025-07-30 | 2025-07-28 | 0.290 | 200,000 | +0 | 0.22% | 58,000 |
| 2025-07-29 | 2025-07-25 | 0.290 | 200,000 | +0 | 0.22% | 58,000 |
| 2025-07-28 | 2025-07-24 | 0.290 | 200,000 | +0 | 0.22% | 58,000 |
| 2025-07-25 | 2025-07-23 | 0.275 | 200,000 | +0 | 0.22% | 55,000 |
| 2025-07-24 | 2025-07-22 | 0.310 | 200,000 | +0 | 0.22% | 62,000 |
| 2025-07-23 | 2025-07-21 | 0.300 | 200,000 | +0 | 0.22% | 60,000 |
| 2025-07-22 | 2025-07-18 | 0.340 | 200,000 | +0 | 0.22% | 68,000 |
| 2025-07-21 | 2025-07-17 | 0.340 | 200,000 | +0 | 0.22% | 68,000 |
| 2025-07-18 | 2025-07-16 | 0.340 | 200,000 | +0 | 0.22% | 68,000 |
| 2025-07-17 | 2025-07-15 | 0.370 | 200,000 | +0 | 0.22% | 74,000 |
| 2025-07-16 | 2025-07-14 | 0.335 | 200,000 | +0 | 0.22% | 67,000 |
| 2025-07-15 | 2025-07-11 | 0.340 | 200,000 | +0 | 0.22% | 68,000 |
| 2025-07-14 | 2025-07-10 | 0.295 | 200,000 | +0 | 0.22% | 59,000 |
| 2025-07-11 | 2025-07-09 | 0.295 | 200,000 | +0 | 0.22% | 59,000 |
| 2025-07-10 | 2025-07-08 | 0.300 | 200,000 | +0 | 0.22% | 60,000 |
| 2025-07-09 | 2025-07-07 | 0.300 | 200,000 | +0 | 0.22% | 60,000 |
| 2025-07-08 | 2025-07-04 | 0.295 | 200,000 | +0 | 0.22% | 59,000 |
| 2025-07-07 | 2025-07-03 | 0.290 | 200,000 | +0 | 0.22% | 58,000 |
| 2025-07-04 | 2025-07-02 | 0.255 | 200,000 | +0 | 0.22% | 51,000 |
| 2025-07-03 | 2025-06-30 | 0.240 | 200,000 | +0 | 0.22% | 48,000 |
| 2025-07-02 | 2025-06-27 | 0.250 | 200,000 | +0 | 0.22% | 50,000 |
| 2025-06-30 | 2025-06-26 | 0.260 | 200,000 | +0 | 0.22% | 52,000 |
| 2025-06-27 | 2025-06-25 | 0.260 | 200,000 | +0 | 0.22% | 52,000 |
| 2025-06-26 | 2025-06-24 | 0.335 | 200,000 | +0 | 0.22% | 67,000 |
| 2025-06-25 | 2025-06-23 | 0.370 | 200,000 | +0 | 0.22% | 74,000 |
| 2025-06-24 | 2025-06-20 | 0.370 | 200,000 | +0 | 0.22% | 74,000 |
| 2025-06-23 | 2025-06-19 | 0.390 | 200,000 | +0 | 0.22% | 78,000 |
| 2025-06-20 | 2025-06-18 | 0.390 | 200,000 | +0 | 0.22% | 78,000 |
| 2025-06-19 | 2025-06-17 | 0.390 | 200,000 | +0 | 0.22% | 78,000 |
| 2025-06-18 | 2025-06-16 | 0.400 | 200,000 | +0 | 0.22% | 80,000 |
| 2025-06-17 | 2025-06-13 | 0.400 | 200,000 | +0 | 0.22% | 80,000 |
| 2025-06-16 | 2025-06-12 | 0.400 | 200,000 | +0 | 0.22% | 80,000 |
| 2025-06-13 | 2025-06-11 | 0.400 | 200,000 | +0 | 0.22% | 80,000 |
| 2025-06-12 | 2025-06-10 | 0.400 | 200,000 | +0 | 0.22% | 80,000 |
| 2025-06-11 | 2025-06-09 | 0.400 | 200,000 | +0 | 0.22% | 80,000 |
| 2025-06-10 | 2025-06-06 | 0.400 | 200,000 | +0 | 0.22% | 80,000 |
| 2025-06-09 | 2025-06-05 | 0.400 | 200,000 | +0 | 0.22% | 80,000 |
| 2025-06-06 | 2025-06-04 | 0.445 | 200,000 | +0 | 0.22% | 89,000 |
| 2025-06-05 | 2025-06-03 | 0.450 | 200,000 | +0 | 0.22% | 90,000 |
| 2025-06-04 | 2025-06-02 | 0.350 | 200,000 | +0 | 0.22% | 70,000 |
| 2025-06-03 | 2025-05-30 | 0.350 | 200,000 | +0 | 0.22% | 70,000 |
| 2025-06-02 | 2025-05-29 | 0.350 | 200,000 | +0 | 0.22% | 70,000 |
| 2025-05-30 | 2025-05-28 | 0.350 | 200,000 | +0 | 0.22% | 70,000 |
| 2025-05-29 | 2025-05-27 | 0.350 | 200,000 | +0 | 0.22% | 70,000 |
| 2025-05-28 | 2025-05-26 | 0.350 | 200,000 | +0 | 0.22% | 70,000 |
| 2025-05-27 | 2025-05-23 | 0.350 | 200,000 | +0 | 0.22% | 70,000 |
| 2025-05-26 | 2025-05-22 | 0.355 | 200,000 | +0 | 0.22% | 71,000 |
| 2025-05-23 | 2025-05-21 | 0.355 | 200,000 | +0 | 0.22% | 71,000 |
| 2025-05-22 | 2025-05-20 | 0.355 | 200,000 | +0 | 0.22% | 71,000 |
| 2025-05-21 | 2025-05-19 | 0.355 | 200,000 | +0 | 0.22% | 71,000 |
| 2025-05-20 | 2025-05-16 | 0.355 | 200,000 | +0 | 0.22% | 71,000 |
| 2025-05-19 | 2025-05-15 | 0.355 | 200,000 | +0 | 0.22% | 71,000 |
| 2025-05-16 | 2025-05-14 | 0.355 | 200,000 | +0 | 0.22% | 71,000 |
| 2025-05-15 | 2025-05-13 | 0.355 | 200,000 | +0 | 0.22% | 71,000 |
| 2025-05-14 | 2025-05-12 | 0.355 | 200,000 | +0 | 0.22% | 71,000 |
| 2025-05-13 | 2025-05-09 | 0.355 | 200,000 | +0 | 0.22% | 71,000 |
| 2025-05-12 | 2025-05-08 | 0.355 | 200,000 | +0 | 0.22% | 71,000 |
| 2025-05-09 | 2025-05-07 | 0.355 | 200,000 | +0 | 0.22% | 71,000 |
| 2025-05-08 | 2025-05-06 | 0.355 | 200,000 | +0 | 0.22% | 71,000 |
| 2025-05-07 | 2025-05-02 | 0.355 | 200,000 | +0 | 0.22% | 71,000 |
| 2025-05-06 | 2025-04-30 | 0.355 | 200,000 | +0 | 0.22% | 71,000 |
| 2025-05-02 | 2025-04-29 | 0.355 | 200,000 | +0 | 0.22% | 71,000 |
| 2025-04-30 | 2025-04-28 | 0.355 | 200,000 | +0 | 0.22% | 71,000 |
| 2025-04-29 | 2025-04-25 | 0.355 | 200,000 | +0 | 0.22% | 71,000 |
| 2025-04-28 | 2025-04-24 | 0.355 | 200,000 | +0 | 0.22% | 71,000 |
| 2025-04-25 | 2025-04-23 | 0.355 | 200,000 | +0 | 0.22% | 71,000 |
| 2025-04-24 | 2025-04-22 | 0.355 | 200,000 | +0 | 0.22% | 71,000 |
| 2025-04-23 | 2025-04-17 | 0.355 | 200,000 | +0 | 0.22% | 71,000 |
| 2025-04-22 | 2025-04-16 | 0.355 | 200,000 | +0 | 0.22% | 71,000 |
| 2025-04-17 | 2025-04-15 | 0.355 | 200,000 | +0 | 0.22% | 71,000 |
| 2025-04-16 | 2025-04-14 | 0.355 | 200,000 | +0 | 0.22% | 71,000 |
| 2025-04-15 | 2025-04-11 | 0.370 | 200,000 | +0 | 0.22% | 74,000 |
| 2025-04-14 | 2025-04-10 | 0.370 | 200,000 | +0 | 0.22% | 74,000 |
| 2025-04-11 | 2025-04-09 | 0.370 | 200,000 | +0 | 0.22% | 74,000 |
| 2025-04-10 | 2025-04-08 | 0.370 | 200,000 | +0 | 0.22% | 74,000 |
| 2025-04-09 | 2025-04-07 | 0.370 | 200,000 | +0 | 0.22% | 74,000 |
| 2025-04-08 | 2025-04-03 | 0.380 | 200,000 | +0 | 0.22% | 76,000 |
| 2025-04-07 | 2025-04-02 | 0.385 | 200,000 | +0 | 0.22% | 77,000 |
| 2025-04-03 | 2025-04-01 | 0.385 | 200,000 | +0 | 0.22% | 77,000 |
| 2025-04-02 | 2025-03-31 | 0.395 | 200,000 | +0 | 0.22% | 79,000 |
| 2025-04-01 | 2025-03-28 | 0.395 | 200,000 | +0 | 0.22% | 79,000 |
| 2025-03-31 | 2025-03-27 | 0.400 | 200,000 | +0 | 0.22% | 80,000 |
| 2025-03-28 | 2025-03-26 | 0.400 | 200,000 | +0 | 0.22% | 80,000 |
| 2025-03-27 | 2025-03-25 | 0.400 | 200,000 | +0 | 0.22% | 80,000 |
| 2025-03-26 | 2025-03-24 | 0.400 | 200,000 | +0 | 0.22% | 80,000 |
| 2025-03-25 | 2025-03-21 | 0.400 | 200,000 | +0 | 0.22% | 80,000 |
| 2025-03-24 | 2025-03-20 | 0.400 | 200,000 | +0 | 0.22% | 80,000 |
| 2025-03-21 | 2025-03-19 | 0.400 | 200,000 | +0 | 0.22% | 80,000 |
| 2025-03-20 | 2025-03-18 | 0.400 | 200,000 | +0 | 0.22% | 80,000 |
| 2025-03-19 | 2025-03-17 | 0.400 | 200,000 | +0 | 0.22% | 80,000 |
| 2025-03-18 | 2025-03-14 | 0.400 | 200,000 | +0 | 0.22% | 80,000 |
| 2025-03-17 | 2025-03-13 | 0.400 | 200,000 | +0 | 0.22% | 80,000 |
| 2025-03-14 | 2025-03-12 | 0.405 | 200,000 | +0 | 0.22% | 81,000 |
| 2025-03-13 | 2025-03-11 | 0.405 | 200,000 | +0 | 0.22% | 81,000 |
| 2025-03-12 | 2025-03-10 | 0.405 | 200,000 | +0 | 0.22% | 81,000 |
| 2025-03-11 | 2025-03-07 | 0.405 | 200,000 | +0 | 0.22% | 81,000 |
| 2025-03-10 | 2025-03-06 | 0.405 | 200,000 | +0 | 0.22% | 81,000 |
| 2025-03-07 | 2025-03-05 | 0.405 | 200,000 | +0 | 0.22% | 81,000 |
| 2025-03-06 | 2025-03-04 | 0.405 | 200,000 | +0 | 0.22% | 81,000 |
| 2025-03-05 | 2025-03-03 | 0.405 | 200,000 | +0 | 0.22% | 81,000 |
| 2025-03-04 | 2025-02-28 | 0.405 | 200,000 | +0 | 0.22% | 81,000 |
| 2025-03-03 | 2025-02-27 | 0.405 | 200,000 | +0 | 0.22% | 81,000 |
| 2025-02-28 | 2025-02-26 | 0.405 | 200,000 | +0 | 0.22% | 81,000 |
| 2025-02-27 | 2025-02-25 | 0.405 | 200,000 | +0 | 0.22% | 81,000 |
| 2025-02-26 | 2025-02-24 | 0.405 | 200,000 | +0 | 0.22% | 81,000 |
| 2025-02-25 | 2025-02-21 | 0.405 | 200,000 | +0 | 0.22% | 81,000 |
| 2025-02-24 | 2025-02-20 | 0.405 | 200,000 | +0 | 0.22% | 81,000 |
| 2025-02-21 | 2025-02-19 | 0.405 | 200,000 | +0 | 0.22% | 81,000 |
| 2025-02-20 | 2025-02-18 | 0.405 | 200,000 | +0 | 0.22% | 81,000 |
| 2025-02-19 | 2025-02-17 | 0.405 | 200,000 | +0 | 0.22% | 81,000 |
| 2025-02-18 | 2025-02-14 | 0.405 | 200,000 | +0 | 0.22% | 81,000 |
| 2025-02-17 | 2025-02-13 | 0.405 | 200,000 | +0 | 0.22% | 81,000 |
| 2025-02-14 | 2025-02-12 | 0.405 | 200,000 | +0 | 0.22% | 81,000 |
| 2025-02-13 | 2025-02-11 | 0.405 | 200,000 | +0 | 0.22% | 81,000 |
| 2025-02-12 | 2025-02-10 | 0.405 | 200,000 | +0 | 0.22% | 81,000 |
| 2025-02-11 | 2025-02-07 | 0.410 | 200,000 | +0 | 0.22% | 82,000 |
| 2025-02-10 | 2025-02-06 | 0.410 | 200,000 | +0 | 0.22% | 82,000 |
| 2025-02-07 | 2025-02-05 | 0.410 | 200,000 | +0 | 0.22% | 82,000 |
| 2025-02-06 | 2025-02-04 | 0.410 | 200,000 | +0 | 0.22% | 82,000 |
| 2025-02-05 | 2025-02-03 | 0.390 | 200,000 | +0 | 0.22% | 78,000 |
| 2025-02-04 | 2025-01-28 | 0.390 | 200,000 | +0 | 0.22% | 78,000 |
| 2025-02-03 | 2025-01-24 | 0.390 | 200,000 | +0 | 0.22% | 78,000 |
| 2025-01-27 | 2025-01-23 | 0.390 | 200,000 | +0 | 0.22% | 78,000 |
| 2025-01-24 | 2025-01-22 | 0.390 | 200,000 | +0 | 0.22% | 78,000 |
| 2025-01-23 | 2025-01-21 | 0.390 | 200,000 | +0 | 0.22% | 78,000 |
| 2025-01-22 | 2025-01-20 | 0.390 | 200,000 | +0 | 0.22% | 78,000 |
| 2025-01-21 | 2025-01-17 | 0.390 | 200,000 | +0 | 0.22% | 78,000 |
| 2025-01-20 | 2025-01-16 | 0.390 | 200,000 | +0 | 0.22% | 78,000 |
| 2025-01-17 | 2025-01-15 | 0.390 | 200,000 | +0 | 0.22% | 78,000 |
| 2025-01-16 | 2025-01-14 | 0.390 | 200,000 | +0 | 0.22% | 78,000 |
| 2025-01-15 | 2025-01-13 | 0.390 | 200,000 | +0 | 0.22% | 78,000 |
| 2025-01-14 | 2025-01-10 | 0.390 | 200,000 | +0 | 0.22% | 78,000 |
| 2025-01-13 | 2025-01-09 | 0.390 | 200,000 | +0 | 0.22% | 78,000 |
| 2025-01-10 | 2025-01-08 | 0.390 | 200,000 | +0 | 0.22% | 78,000 |
| 2025-01-09 | 2025-01-07 | 0.390 | 200,000 | +0 | 0.22% | 78,000 |
| 2025-01-08 | 2025-01-06 | 0.390 | 200,000 | +0 | 0.22% | 78,000 |
| 2025-01-07 | 2025-01-03 | 0.390 | 200,000 | +0 | 0.22% | 78,000 |
| 2025-01-06 | 2025-01-02 | 0.390 | 200,000 | +0 | 0.22% | 78,000 |
| 2025-01-03 | 2024-12-31 | 0.390 | 200,000 | +0 | 0.22% | 78,000 |
| 2025-01-02 | 2024-12-27 | 0.390 | 200,000 | +0 | 0.22% | 78,000 |
| 2024-12-30 | 2024-12-24 | 0.390 | 200,000 | +0 | 0.22% | 78,000 |
| 2024-12-27 | 2024-12-20 | 0.390 | 200,000 | +0 | 0.22% | 78,000 |
| 2024-12-23 | 2024-12-19 | 0.390 | 200,000 | +0 | 0.22% | 78,000 |
| 2024-12-20 | 2024-12-18 | 0.390 | 200,000 | +0 | 0.22% | 78,000 |
| 2024-12-19 | 2024-12-17 | 0.390 | 200,000 | +0 | 0.22% | 78,000 |
| 2024-12-18 | 2024-12-16 | 0.390 | 200,000 | +0 | 0.22% | 78,000 |
| 2024-12-17 | 2024-12-13 | 0.390 | 200,000 | +0 | 0.22% | 78,000 |
| 2024-12-16 | 2024-12-12 | 0.390 | 200,000 | +0 | 0.22% | 78,000 |
| 2024-12-13 | 2024-12-11 | 0.390 | 200,000 | +0 | 0.22% | 78,000 |
| 2024-12-12 | 2024-12-10 | 0.390 | 200,000 | +0 | 0.22% | 78,000 |
| 2024-12-11 | 2024-12-09 | 0.390 | 200,000 | +0 | 0.22% | 78,000 |
| 2024-12-10 | 2024-12-06 | 0.390 | 200,000 | +0 | 0.22% | 78,000 |
| 2024-12-09 | 2024-12-05 | 0.390 | 200,000 | +0 | 0.22% | 78,000 |
| 2024-12-06 | 2024-12-04 | 0.390 | 200,000 | +0 | 0.22% | 78,000 |
| 2024-12-05 | 2024-12-03 | 0.395 | 200,000 | +0 | 0.22% | 79,000 |
| 2024-12-04 | 2024-12-02 | 0.395 | 200,000 | +0 | 0.22% | 79,000 |
| 2024-12-03 | 2024-11-29 | 0.395 | 200,000 | +0 | 0.22% | 79,000 |
| 2024-12-02 | 2024-11-28 | 0.395 | 200,000 | +0 | 0.22% | 79,000 |
| 2024-11-29 | 2024-11-27 | 0.400 | 200,000 | +0 | 0.22% | 80,000 |
| 2024-11-28 | 2024-11-26 | 0.400 | 200,000 | +0 | 0.22% | 80,000 |
| 2024-11-27 | 2024-11-25 | 0.400 | 200,000 | +0 | 0.22% | 80,000 |
| 2024-11-26 | 2024-11-22 | 0.400 | 200,000 | +0 | 0.22% | 80,000 |
| 2024-11-25 | 2024-11-21 | 0.400 | 200,000 | +0 | 0.22% | 80,000 |
| 2024-11-22 | 2024-11-20 | 0.405 | 200,000 | +0 | 0.22% | 81,000 |
| 2024-11-21 | 2024-11-19 | 0.405 | 200,000 | +0 | 0.22% | 81,000 |
| 2024-11-20 | 2024-11-18 | 0.405 | 200,000 | +0 | 0.22% | 81,000 |
| 2024-11-19 | 2024-11-15 | 0.405 | 200,000 | +0 | 0.22% | 81,000 |
| 2024-11-18 | 2024-11-14 | 0.470 | 200,000 | +0 | 0.22% | 94,000 |
| 2024-11-15 | 2024-11-13 | 0.490 | 200,000 | +0 | 0.22% | 98,000 |
| 2024-11-14 | 2024-11-12 | 0.420 | 200,000 | +0 | 0.22% | 84,000 |
| 2024-11-13 | 2024-11-11 | 0.420 | 200,000 | +0 | 0.22% | 84,000 |
| 2024-11-12 | 2024-11-08 | 0.420 | 200,000 | +0 | 0.22% | 84,000 |
| 2024-11-11 | 2024-11-07 | 0.420 | 200,000 | +0 | 0.22% | 84,000 |
| 2024-11-08 | 2024-11-06 | 0.420 | 200,000 | +0 | 0.22% | 84,000 |
| 2024-11-07 | 2024-11-05 | 0.420 | 200,000 | +0 | 0.22% | 84,000 |
| 2024-11-06 | 2024-11-04 | 0.420 | 200,000 | +0 | 0.22% | 84,000 |
| 2024-11-05 | 2024-11-01 | 0.420 | 200,000 | +0 | 0.22% | 84,000 |
| 2024-11-04 | 2024-10-31 | 0.420 | 200,000 | +0 | 0.22% | 84,000 |
| 2024-11-01 | 2024-10-30 | 0.420 | 200,000 | +0 | 0.22% | 84,000 |
| 2024-10-31 | 2024-10-29 | 0.420 | 200,000 | +0 | 0.22% | 84,000 |
| 2024-10-30 | 2024-10-28 | 0.420 | 200,000 | +0 | 0.22% | 84,000 |
| 2024-10-29 | 2024-10-25 | 0.420 | 200,000 | +0 | 0.22% | 84,000 |
| 2024-10-28 | 2024-10-24 | 0.420 | 200,000 | +0 | 0.22% | 84,000 |
| 2024-10-25 | 2024-10-23 | 0.420 | 200,000 | +0 | 0.22% | 84,000 |
| 2024-10-24 | 2024-10-22 | 0.420 | 200,000 | +0 | 0.22% | 84,000 |
| 2024-10-23 | 2024-10-21 | 0.420 | 200,000 | +0 | 0.22% | 84,000 |
| 2024-10-22 | 2024-10-18 | 0.420 | 200,000 | +0 | 0.22% | 84,000 |
| 2024-10-21 | 2024-10-17 | 0.420 | 200,000 | +0 | 0.22% | 84,000 |
| 2024-10-18 | 2024-10-16 | 0.420 | 200,000 | +0 | 0.22% | 84,000 |
| 2024-10-17 | 2024-10-15 | 0.420 | 200,000 | +0 | 0.22% | 84,000 |
| 2024-10-16 | 2024-10-14 | 0.420 | 200,000 | +0 | 0.22% | 84,000 |
| 2024-10-15 | 2024-10-10 | 0.340 | 200,000 | +0 | 0.22% | 68,000 |
| 2024-10-14 | 2024-10-09 | 0.450 | 200,000 | +0 | 0.22% | 90,000 |
| 2024-10-10 | 2024-10-08 | 0.460 | 200,000 | +0 | 0.22% | 92,000 |
| 2024-10-09 | 2024-10-07 | 0.370 | 200,000 | +0 | 0.22% | 74,000 |
| 2024-10-08 | 2024-10-04 | 0.370 | 200,000 | +0 | 0.22% | 74,000 |
| 2024-10-07 | 2024-10-03 | 0.370 | 200,000 | +0 | 0.22% | 74,000 |
| 2024-10-04 | 2024-10-02 | 0.365 | 200,000 | +0 | 0.22% | 73,000 |
| 2024-10-03 | 2024-09-30 | 0.290 | 200,000 | +0 | 0.22% | 58,000 |
| 2024-10-02 | 2024-09-27 | 0.240 | 200,000 | +0 | 0.22% | 48,000 |
| 2024-09-30 | 2024-09-26 | 0.240 | 200,000 | +0 | 0.22% | 48,000 |
| 2024-09-27 | 2024-09-25 | 0.240 | 200,000 | +0 | 0.22% | 48,000 |
| 2024-09-26 | 2024-09-24 | 0.280 | 200,000 | +0 | 0.22% | 56,000 |
| 2024-09-25 | 2024-09-23 | 0.280 | 200,000 | +0 | 0.22% | 56,000 |
| 2024-09-24 | 2024-09-20 | 0.280 | 200,000 | +0 | 0.22% | 56,000 |
| 2024-09-23 | 2024-09-19 | 0.250 | 200,000 | +0 | 0.22% | 50,000 |
| 2024-09-20 | 2024-09-17 | 0.250 | 200,000 | +0 | 0.22% | 50,000 |
| 2024-09-19 | 2024-09-16 | 0.250 | 200,000 | +0 | 0.22% | 50,000 |
| 2024-09-17 | 2024-09-13 | 0.250 | 200,000 | +0 | 0.22% | 50,000 |
| 2024-09-16 | 2024-09-12 | 0.250 | 200,000 | +0 | 0.22% | 50,000 |
| 2024-09-13 | 2024-09-11 | 0.250 | 200,000 | +0 | 0.22% | 50,000 |
| 2024-09-12 | 2024-09-10 | 0.250 | 200,000 | +0 | 0.22% | 50,000 |
| 2024-09-11 | 2024-09-09 | 0.250 | 200,000 | +0 | 0.22% | 50,000 |
| 2024-09-10 | 2024-09-05 | 0.250 | 200,000 | +0 | 0.22% | 50,000 |
| 2024-09-09 | 2024-09-04 | 0.250 | 200,000 | +0 | 0.22% | 50,000 |
| 2024-09-05 | 2024-09-03 | 0.250 | 200,000 | +0 | 0.22% | 50,000 |
| 2024-09-04 | 2024-09-02 | 0.250 | 200,000 | +0 | 0.22% | 50,000 |
| 2024-09-03 | 2024-08-30 | 0.280 | 200,000 | +0 | 0.22% | 56,000 |
| 2024-09-02 | 2024-08-29 | 0.280 | 200,000 | +0 | 0.22% | 56,000 |
| 2024-08-30 | 2024-08-28 | 0.280 | 200,000 | +0 | 0.22% | 56,000 |
| 2024-08-29 | 2024-08-27 | 0.280 | 200,000 | +0 | 0.22% | 56,000 |
| 2024-08-28 | 2024-08-26 | 0.280 | 200,000 | +0 | 0.22% | 56,000 |
| 2024-08-27 | 2024-08-23 | 0.280 | 200,000 | +0 | 0.22% | 56,000 |
| 2024-08-26 | 2024-08-22 | 0.280 | 200,000 | +0 | 0.22% | 56,000 |
| 2024-08-23 | 2024-08-21 | 0.280 | 200,000 | +0 | 0.22% | 56,000 |
| 2024-08-22 | 2024-08-20 | 0.280 | 200,000 | +0 | 0.22% | 56,000 |
| 2024-08-21 | 2024-08-19 | 0.280 | 200,000 | +0 | 0.22% | 56,000 |
| 2024-08-20 | 2024-08-16 | 0.280 | 200,000 | +0 | 0.22% | 56,000 |
| 2024-08-19 | 2024-08-15 | 0.280 | 200,000 | +0 | 0.22% | 56,000 |
| 2024-08-16 | 2024-08-14 | 0.280 | 200,000 | +0 | 0.22% | 56,000 |
| 2024-08-15 | 2024-08-13 | 0.280 | 200,000 | +0 | 0.22% | 56,000 |
| 2024-08-14 | 2024-08-12 | 0.255 | 200,000 | +0 | 0.22% | 51,000 |
| 2024-08-13 | 2024-08-09 | 0.255 | 200,000 | +0 | 0.22% | 51,000 |
| 2024-08-12 | 2024-08-08 | 0.255 | 200,000 | +0 | 0.22% | 51,000 |
| 2024-08-09 | 2024-08-07 | 0.255 | 200,000 | +0 | 0.22% | 51,000 |
| 2024-08-08 | 2024-08-06 | 0.255 | 200,000 | +0 | 0.22% | 51,000 |
| 2024-08-07 | 2024-08-05 | 0.255 | 200,000 | +0 | 0.22% | 51,000 |
| 2024-08-06 | 2024-08-02 | 0.255 | 200,000 | +0 | 0.22% | 51,000 |
| 2024-08-05 | 2024-08-01 | 0.255 | 200,000 | +0 | 0.22% | 51,000 |
| 2024-08-02 | 2024-07-31 | 0.255 | 200,000 | +0 | 0.22% | 51,000 |
| 2024-08-01 | 2024-07-30 | 0.255 | 200,000 | +0 | 0.22% | 51,000 |
| 2024-07-31 | 2024-07-29 | 0.255 | 200,000 | +0 | 0.22% | 51,000 |
| 2024-07-30 | 2024-07-26 | 0.255 | 200,000 | +0 | 0.22% | 51,000 |
| 2024-07-29 | 2024-07-25 | 0.255 | 200,000 | +0 | 0.22% | 51,000 |
| 2024-07-26 | 2024-07-24 | 0.255 | 200,000 | +0 | 0.22% | 51,000 |
| 2024-07-25 | 2024-07-23 | 0.255 | 200,000 | +0 | 0.22% | 51,000 |
| 2024-07-24 | 2024-07-22 | 0.255 | 200,000 | +0 | 0.22% | 51,000 |
| 2024-07-23 | 2024-07-19 | 0.255 | 200,000 | +0 | 0.22% | 51,000 |
| 2024-07-22 | 2024-07-18 | 0.255 | 200,000 | +0 | 0.22% | 51,000 |
| 2024-07-19 | 2024-07-17 | 0.250 | 200,000 | +0 | 0.22% | 50,000 |
| 2024-07-18 | 2024-07-16 | 0.250 | 200,000 | +0 | 0.22% | 50,000 |
| 2024-07-17 | 2024-07-15 | 0.250 | 200,000 | +0 | 0.22% | 50,000 |
| 2024-07-16 | 2024-07-12 | 0.250 | 200,000 | +0 | 0.22% | 50,000 |
| 2024-07-15 | 2024-07-11 | 0.260 | 200,000 | +0 | 0.22% | 52,000 |
| 2024-07-12 | 2024-07-10 | 0.260 | 200,000 | +0 | 0.22% | 52,000 |
| 2024-07-11 | 2024-07-09 | 0.242 | 200,000 | +0 | 0.22% | 48,400 |
| 2024-07-10 | 2024-07-08 | 0.325 | 200,000 | +0 | 0.22% | 65,000 |
| 2024-07-09 | 2024-07-05 | 0.290 | 200,000 | +0 | 0.22% | 58,000 |
| 2024-07-08 | 2024-07-04 | 0.295 | 200,000 | +0 | 0.22% | 59,000 |
| 2024-07-05 | 2024-07-03 | 0.300 | 200,000 | +0 | 0.22% | 60,000 |
| 2024-07-04 | 2024-07-02 | 0.310 | 200,000 | +0 | 0.22% | 62,000 |
| 2024-07-03 | 2024-06-28 | 0.315 | 200,000 | +0 | 0.22% | 63,000 |
| 2024-07-02 | 2024-06-27 | 0.485 | 200,000 | +0 | 0.22% | 97,000 |
| 2024-06-28 | 2024-06-26 | 0.560 | 200,000 | +0 | 0.22% | 112,000 |
| 2024-06-27 | 2024-06-25 | 0.500 | 200,000 | +0 | 0.22% | 100,000 |
| 2024-06-26 | 2024-06-24 | 0.580 | 200,000 | +0 | 0.22% | 116,000 |
| 2024-06-25 | 2024-06-21 | 0.540 | 200,000 | +0 | 0.22% | 108,000 |
| 2024-06-24 | 2024-06-20 | 0.520 | 200,000 | +0 | 0.22% | 104,000 |
| 2024-06-21 | 2024-06-19 | 0.660 | 200,000 | +0 | 0.22% | 132,000 |
| 2024-06-20 | 2024-06-18 | 0.650 | 200,000 | +0 | 0.22% | 130,000 |
| 2024-06-19 | 2024-06-17 | 0.640 | 200,000 | +0 | 0.22% | 128,000 |
| 2024-06-18 | 2024-06-14 | 0.640 | 200,000 | +0 | 0.22% | 128,000 |
| 2024-06-17 | 2024-06-13 | 0.630 | 200,000 | +0 | 0.22% | 126,000 |
| 2024-06-14 | 2024-06-12 | 0.445 | 200,000 | +0 | 0.22% | 89,000 |
| 2024-06-13 | 2024-06-11 | 0.425 | 200,000 | +0 | 0.22% | 85,000 |
| 2024-06-12 | 2024-06-07 | 0.420 | 200,000 | +0 | 0.22% | 84,000 |
| 2024-06-11 | 2024-06-06 | 0.380 | 200,000 | +0 | 0.22% | 76,000 |
| 2024-06-07 | 2024-06-05 | 0.380 | 200,000 | +0 | 0.22% | 76,000 |
| 2024-06-06 | 2024-06-04 | 0.355 | 200,000 | +0 | 0.22% | 71,000 |
| 2024-06-05 | 2024-06-03 | 0.350 | 200,000 | +0 | 0.22% | 70,000 |
| 2024-06-04 | 2024-05-31 | 0.350 | 200,000 | +0 | 0.22% | 70,000 |
| 2024-06-03 | 2024-05-30 | 0.350 | 200,000 | +0 | 0.22% | 70,000 |
| 2024-05-31 | 2024-05-29 | 0.300 | 200,000 | +0 | 0.22% | 60,000 |
| 2024-05-30 | 2024-05-28 | 0.250 | 200,000 | +0 | 0.22% | 50,000 |
| 2024-05-29 | 2024-05-27 | 0.250 | 200,000 | +0 | 0.22% | 50,000 |
| 2024-05-28 | 2024-05-24 | 0.250 | 200,000 | +0 | 0.22% | 50,000 |
| 2024-05-27 | 2024-05-23 | 0.250 | 200,000 | +0 | 0.22% | 50,000 |
| 2024-05-24 | 2024-05-22 | 0.250 | 200,000 | +0 | 0.22% | 50,000 |
| 2024-05-23 | 2024-05-21 | 0.250 | 200,000 | +0 | 0.22% | 50,000 |
| 2024-05-22 | 2024-05-20 | 0.250 | 200,000 | +0 | 0.22% | 50,000 |
| 2024-05-21 | 2024-05-17 | 0.250 | 200,000 | +0 | 0.22% | 50,000 |
| 2024-05-20 | 2024-05-16 | 0.250 | 200,000 | +0 | 0.22% | 50,000 |
| 2024-05-17 | 2024-05-14 | 0.250 | 200,000 | +0 | 0.22% | 50,000 |
| 2024-05-16 | 2024-05-13 | 0.250 | 200,000 | +0 | 0.22% | 50,000 |
| 2024-05-14 | 2024-05-10 | 0.270 | 200,000 | +0 | 0.22% | 54,000 |
| 2024-05-13 | 2024-05-09 | 0.290 | 200,000 | +0 | 0.22% | 58,000 |
| 2024-05-10 | 2024-05-08 | 0.210 | 200,000 | +0 | 0.22% | 42,000 |
| 2024-05-09 | 2024-05-07 | 0.210 | 200,000 | +0 | 0.22% | 42,000 |
| 2024-05-08 | 2024-05-06 | 0.223 | 200,000 | +0 | 0.22% | 44,600 |
| 2024-05-07 | 2024-05-03 | 0.223 | 200,000 | +0 | 0.22% | 44,600 |
| 2024-05-06 | 2024-05-02 | 0.221 | 200,000 | +0 | 0.22% | 44,200 |
| 2024-05-03 | 2024-04-30 | 0.221 | 200,000 | +0 | 0.22% | 44,200 |
| 2024-05-02 | 2024-04-29 | 0.221 | 200,000 | +0 | 0.22% | 44,200 |
| 2024-04-30 | 2024-04-26 | 0.221 | 200,000 | +0 | 0.22% | 44,200 |
| 2024-04-29 | 2024-04-25 | 0.221 | 200,000 | +0 | 0.22% | 44,200 |
| 2024-04-26 | 2024-04-24 | 0.221 | 200,000 | +0 | 0.22% | 44,200 |
| 2024-04-25 | 2024-04-23 | 0.221 | 200,000 | +0 | 0.22% | 44,200 |
| 2024-04-24 | 2024-04-22 | 0.221 | 200,000 | +0 | 0.22% | 44,200 |
| 2024-04-23 | 2024-04-19 | 0.249 | 200,000 | +0 | 0.22% | 49,800 |
| 2024-04-22 | 2024-04-18 | 0.249 | 200,000 | +0 | 0.22% | 49,800 |
| 2024-04-19 | 2024-04-17 | 0.260 | 200,000 | +0 | 0.22% | 52,000 |
| 2024-04-18 | 2024-04-16 | 0.240 | 200,000 | +0 | 0.22% | 48,000 |
| 2024-04-17 | 2024-04-15 | 0.245 | 200,000 | +0 | 0.22% | 49,000 |
| 2024-04-16 | 2024-04-12 | 0.305 | 200,000 | +0 | 0.22% | 61,000 |
| 2024-04-15 | 2024-04-11 | 0.305 | 200,000 | +0 | 0.22% | 61,000 |
| 2024-04-12 | 2024-04-10 | 0.395 | 200,000 | +0 | 0.22% | 79,000 |
| 2024-04-11 | 2024-04-09 | 0.250 | 200,000 | +0 | 0.22% | 50,000 |
| 2024-04-10 | 2024-04-08 | 0.275 | 200,000 | +0 | 0.22% | 55,000 |
| 2024-04-09 | 2024-04-05 | 0.450 | 200,000 | +0 | 0.22% | 90,000 |
| 2024-04-08 | 2024-04-03 | 0.250 | 200,000 | +0 | 0.22% | 50,000 |
| 2024-04-05 | 2024-04-02 | 0.250 | 200,000 | +0 | 0.22% | 50,000 |
| 2024-04-03 | 2024-03-28 | 0.250 | 200,000 | +0 | 0.22% | 50,000 |
| 2024-04-02 | 2024-03-27 | 0.250 | 200,000 | +0 | 0.22% | 50,000 |
| 2024-03-28 | 2024-03-26 | 0.250 | 200,000 | +0 | 0.22% | 50,000 |
| 2024-03-27 | 2024-03-25 | 0.250 | 200,000 | +0 | 0.22% | 50,000 |
| 2024-03-26 | 2024-03-22 | 0.250 | 200,000 | +0 | 0.22% | 50,000 |
| 2024-03-25 | 2024-03-21 | 0.250 | 200,000 | +0 | 0.22% | 50,000 |
| 2024-03-22 | 2024-03-20 | 0.255 | 200,000 | +0 | 0.22% | 51,000 |
| 2024-03-21 | 2024-03-19 | 0.255 | 200,000 | +0 | 0.22% | 51,000 |
| 2024-03-20 | 2024-03-18 | 0.255 | 200,000 | +0 | 0.22% | 51,000 |
| 2024-03-19 | 2024-03-15 | 0.255 | 200,000 | +0 | 0.22% | 51,000 |
| 2024-03-18 | 2024-03-14 | 0.255 | 200,000 | +0 | 0.22% | 51,000 |
| 2024-03-15 | 2024-03-13 | 0.255 | 200,000 | +0 | 0.22% | 51,000 |
| 2024-03-14 | 2024-03-12 | 0.255 | 200,000 | +0 | 0.22% | 51,000 |
| 2024-03-13 | 2024-03-11 | 0.255 | 200,000 | +0 | 0.22% | 51,000 |
| 2024-03-12 | 2024-03-08 | 0.255 | 200,000 | +0 | 0.22% | 51,000 |
| 2024-03-11 | 2024-03-07 | 0.255 | 200,000 | +0 | 0.22% | 51,000 |
| 2024-03-08 | 2024-03-06 | 0.255 | 200,000 | +0 | 0.22% | 51,000 |
| 2024-03-07 | 2024-03-05 | 0.255 | 200,000 | +0 | 0.22% | 51,000 |
| 2024-03-06 | 2024-03-04 | 0.255 | 200,000 | +0 | 0.22% | 51,000 |
| 2024-03-05 | 2024-03-01 | 0.255 | 200,000 | +0 | 0.22% | 51,000 |
| 2024-03-04 | 2024-02-29 | 0.255 | 200,000 | +0 | 0.22% | 51,000 |
| 2024-03-01 | 2024-02-28 | 0.255 | 200,000 | +0 | 0.22% | 51,000 |
| 2024-02-29 | 2024-02-27 | 0.255 | 200,000 | +0 | 0.22% | 51,000 |
| 2024-02-28 | 2024-02-26 | 0.255 | 200,000 | +0 | 0.22% | 51,000 |
| 2024-02-27 | 2024-02-23 | 0.255 | 200,000 | +0 | 0.22% | 51,000 |
| 2024-02-26 | 2024-02-22 | 0.255 | 200,000 | +0 | 0.22% | 51,000 |
| 2024-02-23 | 2024-02-21 | 0.255 | 200,000 | +0 | 0.22% | 51,000 |
| 2024-02-22 | 2024-02-20 | 0.255 | 200,000 | +0 | 0.22% | 51,000 |
| 2024-02-21 | 2024-02-19 | 0.238 | 200,000 | +0 | 0.22% | 47,600 |
| 2024-02-20 | 2024-02-16 | 0.246 | 200,000 | +0 | 0.22% | 49,200 |
| 2024-02-19 | 2024-02-15 | 0.200 | 200,000 | +0 | 0.22% | 40,000 |
| 2024-02-16 | 2024-02-14 | 0.200 | 200,000 | +0 | 0.22% | 40,000 |
| 2024-02-15 | 2024-02-09 | 0.230 | 200,000 | +0 | 0.22% | 46,000 |
| 2024-02-14 | 2024-02-07 | 0.250 | 200,000 | +0 | 0.22% | 50,000 |
| 2024-02-08 | 2024-02-06 | 0.295 | 200,000 | +0 | 0.22% | 59,000 |
| 2024-02-07 | 2024-02-05 | 0.244 | 200,000 | +0 | 0.22% | 48,800 |
| 2024-02-06 | 2024-02-02 | 0.244 | 200,000 | +0 | 0.22% | 48,800 |
| 2024-02-05 | 2024-02-01 | 0.244 | 200,000 | +0 | 0.22% | 48,800 |
| 2024-02-02 | 2024-01-31 | 0.244 | 200,000 | +0 | 0.22% | 48,800 |
| 2024-02-01 | 2024-01-30 | 0.315 | 200,000 | +0 | 0.22% | 63,000 |
| 2024-01-31 | 2024-01-29 | 0.325 | 200,000 | +0 | 0.22% | 65,000 |
| 2024-01-30 | 2024-01-26 | 0.325 | 200,000 | +0 | 0.22% | 65,000 |
| 2024-01-29 | 2024-01-25 | 0.230 | 200,000 | +0 | 0.22% | 46,000 |
| 2024-01-26 | 2024-01-24 | 0.214 | 200,000 | +0 | 0.22% | 42,800 |
| 2024-01-25 | 2024-01-23 | 0.214 | 200,000 | +0 | 0.22% | 42,800 |
| 2024-01-24 | 2024-01-22 | 0.230 | 200,000 | +0 | 0.22% | 46,000 |
| 2024-01-23 | 2024-01-19 | 0.230 | 200,000 | +0 | 0.22% | 46,000 |
| 2024-01-22 | 2024-01-18 | 0.230 | 200,000 | +0 | 0.22% | 46,000 |
| 2024-01-19 | 2024-01-17 | 0.240 | 200,000 | +0 | 0.22% | 48,000 |
| 2024-01-18 | 2024-01-16 | 0.250 | 200,000 | +0 | 0.22% | 50,000 |
| 2024-01-17 | 2024-01-15 | 0.250 | 200,000 | +0 | 0.22% | 50,000 |
| 2024-01-16 | 2024-01-12 | 0.255 | 200,000 | +0 | 0.22% | 51,000 |
| 2024-01-15 | 2024-01-11 | 0.270 | 200,000 | +0 | 0.22% | 54,000 |
| 2024-01-12 | 2024-01-10 | 0.300 | 200,000 | +0 | 0.22% | 60,000 |
| 2024-01-11 | 2024-01-09 | 0.345 | 200,000 | +0 | 0.22% | 69,000 |
| 2024-01-10 | 2024-01-08 | 0.385 | 200,000 | +0 | 0.22% | 77,000 |
| 2024-01-09 | 2024-01-05 | 0.405 | 200,000 | +0 | 0.22% | 81,000 |
| 2024-01-08 | 2024-01-04 | 0.405 | 200,000 | +0 | 0.22% | 81,000 |
| 2024-01-05 | 2024-01-03 | 0.405 | 200,000 | +0 | 0.22% | 81,000 |
| 2024-01-04 | 2024-01-02 | 0.370 | 200,000 | +0 | 0.22% | 74,000 |
| 2024-01-03 | 2023-12-29 | 0.370 | 200,000 | +0 | 0.22% | 74,000 |
| 2024-01-02 | 2023-12-28 | 0.370 | 200,000 | +0 | 0.22% | 74,000 |
| 2023-12-29 | 2023-12-27 | 0.370 | 200,000 | +0 | 0.22% | 74,000 |
| 2023-12-28 | 2023-12-22 | 0.370 | 200,000 | +0 | 0.22% | 74,000 |
| 2023-12-27 | 2023-12-21 | 0.400 | 200,000 | +0 | 0.22% | 80,000 |
| 2023-12-22 | 2023-12-20 | 0.400 | 200,000 | +0 | 0.22% | 80,000 |
| 2023-12-21 | 2023-12-19 | 0.400 | 200,000 | +0 | 0.22% | 80,000 |
| 2023-12-20 | 2023-12-18 | 0.400 | 200,000 | +0 | 0.22% | 80,000 |
| 2023-12-19 | 2023-12-15 | 0.400 | 200,000 | +0 | 0.22% | 80,000 |
| 2023-12-18 | 2023-12-14 | 0.400 | 200,000 | +0 | 0.22% | 80,000 |
| 2023-12-15 | 2023-12-13 | 0.400 | 200,000 | +0 | 0.22% | 80,000 |
| 2023-12-14 | 2023-12-12 | 0.400 | 200,000 | +0 | 0.22% | 80,000 |
| 2023-12-13 | 2023-12-11 | 0.400 | 200,000 | +0 | 0.22% | 80,000 |
| 2023-12-12 | 2023-12-08 | 0.400 | 200,000 | +0 | 0.22% | 80,000 |
| 2023-12-11 | 2023-12-07 | 0.400 | 200,000 | +0 | 0.22% | 80,000 |
| 2023-12-08 | 2023-12-06 | 0.400 | 200,000 | +0 | 0.22% | 80,000 |
| 2023-12-07 | 2023-12-05 | 0.400 | 200,000 | +0 | 0.22% | 80,000 |
| 2023-12-06 | 2023-12-04 | 0.400 | 200,000 | +0 | 0.22% | 80,000 |
| 2023-12-05 | 2023-12-01 | 0.400 | 200,000 | +0 | 0.22% | 80,000 |
| 2023-12-04 | 2023-11-30 | 0.395 | 200,000 | +0 | 0.22% | 79,000 |
| 2023-12-01 | 2023-11-29 | 0.395 | 200,000 | +0 | 0.22% | 79,000 |
| 2023-11-30 | 2023-11-28 | 0.405 | 200,000 | +0 | 0.22% | 81,000 |
| 2023-11-29 | 2023-11-27 | 0.405 | 200,000 | +0 | 0.22% | 81,000 |
| 2023-11-28 | 2023-11-24 | 0.405 | 200,000 | +0 | 0.22% | 81,000 |
| 2023-11-27 | 2023-11-23 | 0.405 | 200,000 | +0 | 0.22% | 81,000 |
| 2023-11-24 | 2023-11-22 | 0.405 | 200,000 | +0 | 0.22% | 81,000 |
| 2023-11-23 | 2023-11-21 | 0.405 | 200,000 | +0 | 0.22% | 81,000 |
| 2023-11-22 | 2023-11-20 | 0.410 | 200,000 | +0 | 0.22% | 82,000 |
| 2023-11-21 | 2023-11-17 | 0.410 | 200,000 | +0 | 0.22% | 82,000 |
| 2023-11-20 | 2023-11-16 | 0.410 | 200,000 | +0 | 0.22% | 82,000 |
| 2023-11-17 | 2023-11-15 | 0.415 | 200,000 | +0 | 0.22% | 83,000 |
| 2023-11-16 | 2023-11-14 | 0.415 | 200,000 | +0 | 0.22% | 83,000 |
| 2023-11-15 | 2023-11-13 | 0.415 | 200,000 | +0 | 0.22% | 83,000 |
| 2023-11-14 | 2023-11-10 | 0.415 | 200,000 | +0 | 0.22% | 83,000 |
| 2023-11-13 | 2023-11-09 | 0.415 | 200,000 | +0 | 0.22% | 83,000 |
| 2023-11-10 | 2023-11-08 | 0.415 | 200,000 | +0 | 0.22% | 83,000 |
| 2023-11-09 | 2023-11-07 | 0.415 | 200,000 | +0 | 0.22% | 83,000 |
| 2023-11-08 | 2023-11-06 | 0.415 | 200,000 | +0 | 0.22% | 83,000 |
| 2023-11-07 | 2023-11-03 | 0.415 | 200,000 | +0 | 0.22% | 83,000 |
| 2023-11-06 | 2023-11-02 | 0.415 | 200,000 | +0 | 0.22% | 83,000 |
| 2023-11-03 | 2023-11-01 | 0.415 | 200,000 | +0 | 0.22% | 83,000 |
| 2023-11-02 | 2023-10-31 | 0.415 | 200,000 | +0 | 0.22% | 83,000 |
| 2023-11-01 | 2023-10-30 | 0.415 | 200,000 | +0 | 0.22% | 83,000 |
| 2023-10-31 | 2023-10-27 | 0.415 | 200,000 | +0 | 0.22% | 83,000 |
| 2023-10-30 | 2023-10-26 | 0.415 | 200,000 | +0 | 0.22% | 83,000 |
| 2023-10-27 | 2023-10-25 | 0.415 | 200,000 | +0 | 0.22% | 83,000 |
| 2023-10-26 | 2023-10-24 | 0.415 | 200,000 | +0 | 0.22% | 83,000 |
| 2023-10-25 | 2023-10-20 | 0.415 | 200,000 | +0 | 0.22% | 83,000 |
| 2023-10-24 | 2023-10-19 | 0.415 | 200,000 | +0 | 0.22% | 83,000 |
| 2023-10-20 | 2023-10-18 | 0.415 | 200,000 | +0 | 0.22% | 83,000 |
| 2023-10-19 | 2023-10-17 | 0.415 | 200,000 | +0 | 0.22% | 83,000 |
| 2023-10-18 | 2023-10-16 | 0.415 | 200,000 | +0 | 0.22% | 83,000 |
| 2023-10-17 | 2023-10-13 | 0.415 | 200,000 | +0 | 0.22% | 83,000 |
| 2023-10-16 | 2023-10-12 | 0.470 | 200,000 | +0 | 0.22% | 94,000 |
| 2023-10-13 | 2023-10-11 | 0.470 | 200,000 | +0 | 0.22% | 94,000 |
| 2023-10-12 | 2023-10-10 | 0.450 | 200,000 | +0 | 0.22% | 90,000 |
| 2023-10-11 | 2023-10-09 | 0.420 | 200,000 | +0 | 0.22% | 84,000 |
| 2023-10-10 | 2023-10-06 | 0.420 | 200,000 | +0 | 0.22% | 84,000 |
| 2023-10-09 | 2023-10-05 | 0.420 | 200,000 | +0 | 0.22% | 84,000 |
| 2023-10-06 | 2023-10-04 | 0.420 | 200,000 | +0 | 0.22% | 84,000 |
| 2023-10-05 | 2023-10-03 | 0.420 | 200,000 | +0 | 0.22% | 84,000 |
| 2023-10-04 | 2023-09-29 | 0.420 | 200,000 | +0 | 0.22% | 84,000 |
| 2023-10-03 | 2023-09-28 | 0.420 | 200,000 | +0 | 0.22% | 84,000 |
| 2023-09-29 | 2023-09-27 | 0.420 | 200,000 | +0 | 0.22% | 84,000 |
| 2023-09-28 | 2023-09-26 | 0.420 | 200,000 | +0 | 0.22% | 84,000 |
| 2023-09-27 | 2023-09-25 | 0.420 | 200,000 | +0 | 0.22% | 84,000 |
| 2023-09-26 | 2023-09-22 | 0.420 | 200,000 | +0 | 0.22% | 84,000 |
| 2023-09-25 | 2023-09-21 | 0.420 | 200,000 | +0 | 0.22% | 84,000 |
| 2023-09-22 | 2023-09-20 | 0.420 | 200,000 | +0 | 0.22% | 84,000 |
| 2023-09-21 | 2023-09-19 | 0.420 | 200,000 | +0 | 0.22% | 84,000 |
| 2023-09-20 | 2023-09-18 | 0.420 | 200,000 | +0 | 0.22% | 84,000 |
| 2023-09-19 | 2023-09-15 | 0.420 | 200,000 | +0 | 0.22% | 84,000 |
| 2023-09-18 | 2023-09-14 | 0.420 | 200,000 | +0 | 0.22% | 84,000 |
| 2023-09-15 | 2023-09-13 | 0.420 | 200,000 | +0 | 0.22% | 84,000 |
| 2023-09-14 | 2023-09-12 | 0.420 | 200,000 | +0 | 0.22% | 84,000 |
| 2023-09-13 | 2023-09-11 | 0.420 | 200,000 | +0 | 0.22% | 84,000 |
| 2023-09-12 | 2023-09-07 | 0.420 | 200,000 | +0 | 0.22% | 84,000 |
| 2023-09-11 | 2023-09-06 | 0.420 | 200,000 | +0 | 0.22% | 84,000 |
| 2023-09-07 | 2023-09-05 | 0.420 | 200,000 | +0 | 0.22% | 84,000 |
| 2023-09-06 | 2023-09-04 | 0.420 | 200,000 | +0 | 0.22% | 84,000 |
| 2023-09-05 | 2023-08-31 | 0.420 | 200,000 | +0 | 0.22% | 84,000 |
| 2023-09-04 | 2023-08-30 | 0.420 | 200,000 | +0 | 0.22% | 84,000 |
| 2023-08-31 | 2023-08-29 | 0.420 | 200,000 | +0 | 0.22% | 84,000 |
| 2023-08-30 | 2023-08-28 | 0.420 | 200,000 | +0 | 0.22% | 84,000 |
| 2023-08-29 | 2023-08-25 | 0.420 | 200,000 | +0 | 0.22% | 84,000 |
| 2023-08-28 | 2023-08-24 | 0.420 | 200,000 | +0 | 0.22% | 84,000 |
| 2023-08-25 | 2023-08-23 | 0.420 | 200,000 | +0 | 0.22% | 84,000 |
| 2023-08-24 | 2023-08-22 | 0.420 | 200,000 | +0 | 0.22% | 84,000 |
| 2023-08-23 | 2023-08-21 | 0.420 | 200,000 | +0 | 0.22% | 84,000 |
| 2023-08-22 | 2023-08-18 | 0.420 | 200,000 | +0 | 0.22% | 84,000 |
| 2023-08-21 | 2023-08-17 | 0.420 | 200,000 | +0 | 0.22% | 84,000 |
| 2023-08-18 | 2023-08-16 | 0.420 | 200,000 | +0 | 0.22% | 84,000 |
| 2023-08-17 | 2023-08-15 | 0.415 | 200,000 | +0 | 0.22% | 83,000 |
| 2023-08-16 | 2023-08-14 | 0.415 | 200,000 | +0 | 0.22% | 83,000 |
| 2023-08-15 | 2023-08-11 | 0.415 | 200,000 | +0 | 0.22% | 83,000 |
| 2023-08-14 | 2023-08-10 | 0.415 | 200,000 | +0 | 0.22% | 83,000 |
| 2023-08-11 | 2023-08-09 | 0.375 | 200,000 | +0 | 0.22% | 75,000 |
| 2023-08-10 | 2023-08-08 | 0.375 | 200,000 | +0 | 0.22% | 75,000 |
| 2023-08-09 | 2023-08-07 | 0.375 | 200,000 | +0 | 0.22% | 75,000 |
| 2023-08-08 | 2023-08-04 | 0.375 | 200,000 | +0 | 0.22% | 75,000 |
| 2023-08-07 | 2023-08-03 | 0.375 | 200,000 | +0 | 0.22% | 75,000 |
| 2023-08-04 | 2023-08-02 | 0.375 | 200,000 | +0 | 0.22% | 75,000 |
| 2023-08-03 | 2023-08-01 | 0.375 | 200,000 | +0 | 0.22% | 75,000 |
| 2023-08-02 | 2023-07-31 | 0.375 | 200,000 | +0 | 0.22% | 75,000 |
| 2023-08-01 | 2023-07-28 | 0.375 | 200,000 | +0 | 0.22% | 75,000 |
| 2023-07-31 | 2023-07-27 | 0.375 | 200,000 | +0 | 0.22% | 75,000 |
| 2023-07-28 | 2023-07-26 | 0.375 | 200,000 | +0 | 0.22% | 75,000 |
| 2023-07-27 | 2023-07-25 | 0.375 | 200,000 | +0 | 0.22% | 75,000 |
| 2023-07-26 | 2023-07-24 | 0.375 | 200,000 | +0 | 0.22% | 75,000 |
| 2023-07-25 | 2023-07-21 | 0.375 | 200,000 | +0 | 0.22% | 75,000 |
| 2023-07-24 | 2023-07-20 | 0.375 | 200,000 | +0 | 0.22% | 75,000 |
| 2023-07-21 | 2023-07-19 | 0.375 | 200,000 | +0 | 0.22% | 75,000 |
| 2023-07-20 | 2023-07-18 | 0.375 | 200,000 | +0 | 0.22% | 75,000 |
| 2023-07-19 | 2023-07-14 | 0.375 | 200,000 | +0 | 0.22% | 75,000 |
| 2023-07-18 | 2023-07-13 | 0.380 | 200,000 | +0 | 0.22% | 76,000 |
| 2023-07-14 | 2023-07-12 | 0.390 | 200,000 | +0 | 0.22% | 78,000 |
| 2023-07-13 | 2023-07-11 | 0.390 | 200,000 | +0 | 0.22% | 78,000 |
| 2023-07-12 | 2023-07-10 | 0.400 | 200,000 | +0 | 0.22% | 80,000 |
| 2023-07-11 | 2023-07-07 | 0.400 | 200,000 | +0 | 0.22% | 80,000 |
| 2023-07-10 | 2023-07-06 | 0.400 | 200,000 | +0 | 0.22% | 80,000 |
| 2023-07-07 | 2023-07-05 | 0.400 | 200,000 | +0 | 0.22% | 80,000 |
| 2023-07-06 | 2023-07-04 | 0.400 | 200,000 | +0 | 0.22% | 80,000 |
| 2023-07-05 | 2023-07-03 | 0.400 | 200,000 | +0 | 0.22% | 80,000 |
| 2023-07-04 | 2023-06-30 | 0.425 | 200,000 | +0 | 0.22% | 85,000 |
| 2023-07-03 | 2023-06-29 | 0.425 | 200,000 | +0 | 0.22% | 85,000 |
| 2023-06-30 | 2023-06-28 | 0.425 | 200,000 | +0 | 0.22% | 85,000 |
| 2023-06-29 | 2023-06-27 | 0.425 | 200,000 | +0 | 0.22% | 85,000 |
| 2023-06-28 | 2023-06-26 | 0.425 | 200,000 | +0 | 0.22% | 85,000 |
| 2023-06-27 | 2023-06-23 | 0.430 | 200,000 | +0 | 0.22% | 86,000 |
| 2023-06-26 | 2023-06-21 | 0.390 | 200,000 | +0 | 0.22% | 78,000 |
| 2023-06-23 | 2023-06-20 | 0.390 | 200,000 | +0 | 0.22% | 78,000 |
| 2023-06-21 | 2023-06-19 | 0.390 | 200,000 | +0 | 0.22% | 78,000 |
| 2023-06-20 | 2023-06-16 | 0.390 | 200,000 | +0 | 0.22% | 78,000 |
| 2023-06-19 | 2023-06-15 | 0.450 | 200,000 | +0 | 0.22% | 90,000 |
| 2023-06-16 | 2023-06-14 | 0.450 | 200,000 | +0 | 0.22% | 90,000 |
| 2023-06-15 | 2023-06-13 | 0.480 | 200,000 | +0 | 0.22% | 96,000 |
| 2023-06-14 | 2023-06-12 | 0.490 | 200,000 | +0 | 0.22% | 98,000 |
| 2023-06-13 | 2023-06-09 | 0.520 | 200,000 | +0 | 0.22% | 104,000 |
| 2023-06-12 | 2023-06-08 | 0.500 | 200,000 | +0 | 0.22% | 100,000 |
| 2023-06-09 | 2023-06-07 | 0.450 | 200,000 | +0 | 0.22% | 90,000 |
| 2023-06-08 | 2023-06-06 | 0.450 | 200,000 | +0 | 0.22% | 90,000 |
| 2023-06-07 | 2023-06-05 | 0.450 | 200,000 | +0 | 0.22% | 90,000 |
| 2023-06-06 | 2023-06-02 | 0.450 | 200,000 | +0 | 0.22% | 90,000 |
| 2023-06-05 | 2023-06-01 | 0.450 | 200,000 | +0 | 0.22% | 90,000 |
| 2023-06-02 | 2023-05-31 | 0.450 | 200,000 | +0 | 0.22% | 90,000 |
| 2023-06-01 | 2023-05-30 | 0.450 | 200,000 | +0 | 0.22% | 90,000 |
| 2023-05-31 | 2023-05-29 | 0.500 | 200,000 | +0 | 0.22% | 100,000 |
| 2023-05-30 | 2023-05-25 | 0.500 | 200,000 | +0 | 0.22% | 100,000 |
| 2023-05-29 | 2023-05-24 | 0.500 | 200,000 | +0 | 0.22% | 100,000 |
| 2023-05-25 | 2023-05-23 | 0.500 | 200,000 | +0 | 0.22% | 100,000 |
| 2023-05-24 | 2023-05-22 | 0.500 | 200,000 | +0 | 0.22% | 100,000 |
| 2023-05-23 | 2023-05-19 | 0.560 | 200,000 | +0 | 0.22% | 112,000 |
| 2023-05-22 | 2023-05-18 | 0.560 | 200,000 | +0 | 0.22% | 112,000 |
| 2023-05-19 | 2023-05-17 | 0.580 | 200,000 | +0 | 0.22% | 116,000 |
| 2023-05-18 | 2023-05-16 | 0.600 | 200,000 | +0 | 0.22% | 120,000 |
| 2023-05-17 | 2023-05-15 | 0.600 | 200,000 | +0 | 0.22% | 120,000 |
| 2023-05-16 | 2023-05-12 | 0.600 | 200,000 | +0 | 0.22% | 120,000 |
| 2023-05-15 | 2023-05-11 | 0.600 | 200,000 | +0 | 0.22% | 120,000 |
| 2023-05-12 | 2023-05-10 | 0.600 | 200,000 | +0 | 0.22% | 120,000 |
| 2023-05-11 | 2023-05-09 | 0.600 | 200,000 | +0 | 0.22% | 120,000 |
| 2023-05-10 | 2023-05-08 | 0.600 | 200,000 | +0 | 0.22% | 120,000 |
| 2023-05-09 | 2023-05-05 | 0.600 | 200,000 | +0 | 0.22% | 120,000 |
| 2023-05-08 | 2023-05-04 | 0.600 | 200,000 | +0 | 0.22% | 120,000 |
| 2023-05-05 | 2023-05-03 | 0.600 | 200,000 | +0 | 0.22% | 120,000 |
| 2023-05-04 | 2023-05-02 | 0.600 | 200,000 | +0 | 0.22% | 120,000 |
| 2023-05-03 | 2023-04-28 | 0.600 | 200,000 | +0 | 0.22% | 120,000 |
| 2023-05-02 | 2023-04-27 | 0.660 | 200,000 | +0 | 0.22% | 132,000 |
| 2023-04-28 | 2023-04-26 | 0.660 | 200,000 | +0 | 0.22% | 132,000 |
| 2023-04-27 | 2023-04-25 | 0.660 | 200,000 | +0 | 0.22% | 132,000 |
| 2023-04-26 | 2023-04-24 | 0.660 | 200,000 | +0 | 0.22% | 132,000 |
| 2023-04-25 | 2023-04-21 | 0.660 | 200,000 | +0 | 0.22% | 132,000 |
| 2023-04-24 | 2023-04-20 | 0.660 | 200,000 | +0 | 0.22% | 132,000 |
| 2023-04-21 | 2023-04-19 | 0.660 | 200,000 | +0 | 0.22% | 132,000 |
| 2023-04-20 | 2023-04-18 | 0.660 | 200,000 | +0 | 0.22% | 132,000 |
| 2023-04-19 | 2023-04-17 | 0.660 | 200,000 | +0 | 0.22% | 132,000 |
| 2023-04-18 | 2023-04-14 | 0.660 | 200,000 | +0 | 0.22% | 132,000 |
| 2023-04-17 | 2023-04-13 | 0.680 | 200,000 | +0 | 0.22% | 136,000 |
| 2023-04-14 | 2023-04-12 | 0.680 | 200,000 | +0 | 0.22% | 136,000 |
| 2023-04-13 | 2023-04-11 | 0.680 | 200,000 | +0 | 0.22% | 136,000 |
| 2023-04-12 | 2023-04-06 | 0.680 | 200,000 | +0 | 0.22% | 136,000 |
| 2023-04-11 | 2023-04-04 | 0.680 | 200,000 | +0 | 0.22% | 136,000 |
| 2023-04-06 | 2023-04-03 | 0.700 | 200,000 | +0 | 0.22% | 140,000 |
| 2023-04-04 | 2023-03-31 | 0.550 | 200,000 | +0 | 0.22% | 110,000 |
| 2023-04-03 | 2023-03-30 | 0.550 | 200,000 | +0 | 0.22% | 110,000 |
| 2023-03-31 | 2023-03-29 | 0.550 | 200,000 | +0 | 0.22% | 110,000 |
| 2023-03-30 | 2023-03-28 | 0.550 | 200,000 | +0 | 0.22% | 110,000 |
| 2023-03-29 | 2023-03-27 | 0.550 | 200,000 | +0 | 0.22% | 110,000 |
| 2023-03-28 | 2023-03-24 | 0.550 | 200,000 | +0 | 0.22% | 110,000 |
| 2023-03-27 | 2023-03-23 | 0.550 | 200,000 | +0 | 0.22% | 110,000 |
| 2023-03-24 | 2023-03-22 | 0.550 | 200,000 | +0 | 0.22% | 110,000 |
| 2023-03-23 | 2023-03-21 | 0.550 | 200,000 | +0 | 0.22% | 110,000 |
| 2023-03-22 | 2023-03-20 | 0.550 | 200,000 | +0 | 0.22% | 110,000 |
| 2023-03-21 | 2023-03-17 | 0.550 | 200,000 | +0 | 0.22% | 110,000 |
| 2023-03-20 | 2023-03-16 | 0.550 | 200,000 | +0 | 0.22% | 110,000 |
| 2023-03-17 | 2023-03-15 | 0.550 | 200,000 | +0 | 0.22% | 110,000 |
| 2023-03-16 | 2023-03-14 | 0.550 | 200,000 | +0 | 0.22% | 110,000 |
| 2023-03-15 | 2023-03-13 | 0.560 | 200,000 | +0 | 0.22% | 112,000 |
| 2023-03-14 | 2023-03-10 | 0.560 | 200,000 | +0 | 0.22% | 112,000 |
| 2023-03-13 | 2023-03-09 | 0.560 | 200,000 | +0 | 0.22% | 112,000 |
| 2023-03-10 | 2023-03-08 | 0.560 | 200,000 | +0 | 0.22% | 112,000 |
| 2023-03-09 | 2023-03-07 | 0.580 | 200,000 | +0 | 0.22% | 116,000 |
| 2023-03-08 | 2023-03-06 | 0.580 | 200,000 | +0 | 0.22% | 116,000 |
| 2023-03-07 | 2023-03-03 | 0.580 | 200,000 | +0 | 0.22% | 116,000 |
| 2023-03-06 | 2023-03-02 | 0.530 | 200,000 | +0 | 0.22% | 106,000 |
| 2023-03-03 | 2023-03-01 | 0.530 | 200,000 | +0 | 0.22% | 106,000 |
| 2023-03-02 | 2023-02-28 | 0.610 | 200,000 | +0 | 0.22% | 122,000 |
| 2023-03-01 | 2023-02-27 | 0.500 | 200,000 | +0 | 0.22% | 100,000 |
| 2023-02-28 | 2023-02-24 | 0.435 | 200,000 | +0 | 0.22% | 87,000 |
| 2023-02-27 | 2023-02-23 | 0.435 | 200,000 | +0 | 0.22% | 87,000 |
| 2023-02-24 | 2023-02-22 | 0.435 | 200,000 | +0 | 0.22% | 87,000 |
| 2023-02-23 | 2023-02-21 | 0.435 | 200,000 | +0 | 0.22% | 87,000 |
| 2023-02-22 | 2023-02-20 | 0.435 | 200,000 | +0 | 0.22% | 87,000 |
| 2023-02-21 | 2023-02-17 | 0.435 | 200,000 | +0 | 0.22% | 87,000 |
| 2023-02-20 | 2023-02-16 | 0.435 | 200,000 | +0 | 0.22% | 87,000 |
| 2023-02-17 | 2023-02-15 | 0.435 | 200,000 | +0 | 0.22% | 87,000 |
| 2023-02-16 | 2023-02-14 | 0.405 | 200,000 | +0 | 0.22% | 81,000 |
| 2023-02-15 | 2023-02-13 | 0.405 | 200,000 | +0 | 0.22% | 81,000 |
| 2023-02-14 | 2023-02-10 | 0.405 | 200,000 | +0 | 0.22% | 81,000 |
| 2023-02-13 | 2023-02-09 | 0.405 | 200,000 | +0 | 0.22% | 81,000 |
| 2023-02-10 | 2023-02-08 | 0.405 | 200,000 | +0 | 0.22% | 81,000 |
| 2023-02-09 | 2023-02-07 | 0.445 | 200,000 | +0 | 0.22% | 89,000 |
| 2023-02-08 | 2023-02-06 | 0.445 | 200,000 | +0 | 0.22% | 89,000 |
| 2023-02-07 | 2023-02-03 | 0.445 | 200,000 | +0 | 0.22% | 89,000 |
| 2023-02-06 | 2023-02-02 | 0.445 | 200,000 | +0 | 0.22% | 89,000 |
| 2023-02-03 | 2023-02-01 | 0.445 | 200,000 | +0 | 0.22% | 89,000 |
| 2023-02-02 | 2023-01-31 | 0.445 | 200,000 | +0 | 0.22% | 89,000 |
| 2023-02-01 | 2023-01-30 | 0.435 | 200,000 | +0 | 0.22% | 87,000 |
| 2023-01-31 | 2023-01-27 | 0.435 | 200,000 | +0 | 0.22% | 87,000 |
| 2023-01-30 | 2023-01-26 | 0.435 | 200,000 | +0 | 0.22% | 87,000 |
| 2023-01-27 | 2023-01-20 | 0.435 | 200,000 | +0 | 0.22% | 87,000 |
| 2023-01-26 | 2023-01-19 | 0.435 | 200,000 | +0 | 0.22% | 87,000 |
| 2023-01-20 | 2023-01-18 | 0.435 | 200,000 | +0 | 0.22% | 87,000 |
| 2023-01-19 | 2023-01-17 | 0.435 | 200,000 | +0 | 0.22% | 87,000 |
| 2023-01-18 | 2023-01-16 | 0.435 | 200,000 | +0 | 0.22% | 87,000 |
| 2023-01-17 | 2023-01-13 | 0.435 | 200,000 | +0 | 0.22% | 87,000 |
| 2023-01-16 | 2023-01-12 | 0.435 | 200,000 | +0 | 0.22% | 87,000 |
| 2023-01-13 | 2023-01-11 | 0.435 | 200,000 | +0 | 0.22% | 87,000 |
| 2023-01-12 | 2023-01-10 | 0.435 | 200,000 | +0 | 0.22% | 87,000 |
| 2023-01-11 | 2023-01-09 | 0.435 | 200,000 | +0 | 0.22% | 87,000 |
| 2023-01-10 | 2023-01-06 | 0.435 | 200,000 | +0 | 0.22% | 87,000 |
| 2023-01-09 | 2023-01-05 | 0.435 | 200,000 | +0 | 0.22% | 87,000 |
| 2023-01-06 | 2023-01-04 | 0.330 | 200,000 | +0 | 0.22% | 66,000 |
| 2023-01-05 | 2023-01-03 | 0.435 | 200,000 | +0 | 0.22% | 87,000 |
| 2023-01-04 | 2022-12-30 | 0.435 | 200,000 | +0 | 0.22% | 87,000 |
| 2023-01-03 | 2022-12-29 | 0.445 | 200,000 | +0 | 0.22% | 89,000 |
| 2022-12-30 | 2022-12-28 | 0.410 | 200,000 | +0 | 0.22% | 82,000 |
| 2022-12-29 | 2022-12-23 | 0.410 | 200,000 | +0 | 0.22% | 82,000 |
| 2022-12-28 | 2022-12-22 | 0.410 | 200,000 | +0 | 0.22% | 82,000 |
| 2022-12-23 | 2022-12-21 | 0.410 | 200,000 | +0 | 0.22% | 82,000 |
| 2022-12-22 | 2022-12-20 | 0.410 | 200,000 | +0 | 0.22% | 82,000 |
| 2022-12-21 | 2022-12-19 | 0.410 | 200,000 | +0 | 0.22% | 82,000 |
| 2022-12-20 | 2022-12-16 | 0.410 | 200,000 | +0 | 0.22% | 82,000 |
| 2022-12-19 | 2022-12-15 | 0.410 | 200,000 | +0 | 0.22% | 82,000 |
| 2022-12-16 | 2022-12-14 | 0.410 | 200,000 | +0 | 0.22% | 82,000 |
| 2022-12-15 | 2022-12-13 | 0.410 | 200,000 | +0 | 0.22% | 82,000 |
| 2022-12-14 | 2022-12-12 | 0.415 | 200,000 | +0 | 0.22% | 83,000 |
| 2022-12-13 | 2022-12-09 | 0.410 | 200,000 | +0 | 0.22% | 82,000 |
| 2022-12-12 | 2022-12-08 | 0.410 | 200,000 | +0 | 0.22% | 82,000 |
| 2022-12-09 | 2022-12-07 | 0.410 | 200,000 | +0 | 0.22% | 82,000 |
| 2022-12-08 | 2022-12-06 | 0.410 | 200,000 | +0 | 0.22% | 82,000 |
| 2022-12-07 | 2022-12-05 | 0.410 | 200,000 | +0 | 0.22% | 82,000 |
| 2022-12-06 | 2022-12-02 | 0.410 | 200,000 | +0 | 0.22% | 82,000 |
| 2022-12-05 | 2022-12-01 | 0.430 | 200,000 | +0 | 0.22% | 86,000 |
| 2022-12-02 | 2022-11-30 | 0.430 | 200,000 | +0 | 0.22% | 86,000 |
| 2022-12-01 | 2022-11-29 | 0.430 | 200,000 | +0 | 0.22% | 86,000 |
| 2022-11-30 | 2022-11-28 | 0.430 | 200,000 | +0 | 0.22% | 86,000 |
| 2022-11-29 | 2022-11-25 | 0.430 | 200,000 | +0 | 0.22% | 86,000 |
| 2022-11-28 | 2022-11-24 | 0.430 | 200,000 | +0 | 0.22% | 86,000 |
| 2022-11-25 | 2022-11-23 | 0.430 | 200,000 | +0 | 0.22% | 86,000 |
| 2022-11-24 | 2022-11-22 | 0.430 | 200,000 | +0 | 0.22% | 86,000 |
| 2022-11-23 | 2022-11-21 | 0.430 | 200,000 | +0 | 0.22% | 86,000 |
| 2022-11-22 | 2022-11-18 | 0.430 | 200,000 | +0 | 0.22% | 86,000 |
| 2022-11-21 | 2022-11-17 | 0.430 | 200,000 | +0 | 0.22% | 86,000 |
| 2022-11-18 | 2022-11-16 | 0.430 | 200,000 | +0 | 0.22% | 86,000 |
| 2022-11-17 | 2022-11-15 | 0.360 | 200,000 | +0 | 0.22% | 72,000 |
| 2022-11-16 | 2022-11-14 | 0.430 | 200,000 | +0 | 0.22% | 86,000 |
| 2022-11-15 | 2022-11-11 | 0.430 | 200,000 | +0 | 0.22% | 86,000 |
| 2022-11-14 | 2022-11-10 | 0.430 | 200,000 | +0 | 0.22% | 86,000 |
| 2022-11-11 | 2022-11-09 | 0.430 | 200,000 | +0 | 0.22% | 86,000 |
| 2022-11-10 | 2022-11-08 | 0.430 | 200,000 | +0 | 0.22% | 86,000 |
| 2022-11-09 | 2022-11-07 | 0.430 | 200,000 | +0 | 0.22% | 86,000 |
| 2022-11-08 | 2022-11-04 | 0.430 | 200,000 | +0 | 0.22% | 86,000 |
| 2022-11-07 | 2022-11-03 | 0.430 | 200,000 | +0 | 0.22% | 86,000 |
| 2022-11-04 | 2022-11-02 | 0.430 | 200,000 | +0 | 0.22% | 86,000 |
| 2022-11-03 | 2022-11-01 | 0.430 | 200,000 | +0 | 0.22% | 86,000 |
| 2022-11-02 | 2022-10-31 | 0.430 | 200,000 | +0 | 0.22% | 86,000 |
| 2022-11-01 | 2022-10-28 | 0.430 | 200,000 | +0 | 0.22% | 86,000 |
| 2022-10-31 | 2022-10-27 | 0.430 | 200,000 | +0 | 0.22% | 86,000 |
| 2022-10-28 | 2022-10-26 | 0.430 | 200,000 | +0 | 0.22% | 86,000 |
| 2022-10-27 | 2022-10-25 | 0.430 | 200,000 | +0 | 0.22% | 86,000 |
| 2022-10-26 | 2022-10-24 | 0.430 | 200,000 | +0 | 0.22% | 86,000 |
| 2022-10-25 | 2022-10-21 | 0.430 | 200,000 | +0 | 0.22% | 86,000 |
| 2022-10-24 | 2022-10-20 | 0.430 | 200,000 | +0 | 0.22% | 86,000 |
| 2022-10-21 | 2022-10-19 | 0.430 | 200,000 | +0 | 0.22% | 86,000 |
| 2022-10-20 | 2022-10-18 | 0.430 | 200,000 | +0 | 0.22% | 86,000 |
| 2022-10-19 | 2022-10-17 | 0.430 | 200,000 | +0 | 0.22% | 86,000 |
| 2022-10-18 | 2022-10-14 | 0.430 | 200,000 | +0 | 0.22% | 86,000 |
| 2022-10-17 | 2022-10-13 | 0.390 | 200,000 | +0 | 0.22% | 78,000 |
| 2022-10-14 | 2022-10-12 | 0.390 | 200,000 | +0 | 0.22% | 78,000 |
| 2022-10-13 | 2022-10-11 | 0.400 | 200,000 | +0 | 0.22% | 80,000 |
| 2022-10-12 | 2022-10-10 | 0.400 | 200,000 | +0 | 0.22% | 80,000 |
| 2022-10-11 | 2022-10-07 | 0.410 | 200,000 | +0 | 0.22% | 82,000 |
| 2022-10-10 | 2022-10-06 | 0.410 | 200,000 | +0 | 0.22% | 82,000 |
| 2022-10-07 | 2022-10-05 | 0.410 | 200,000 | +0 | 0.22% | 82,000 |
| 2022-10-06 | 2022-10-03 | 0.410 | 200,000 | +0 | 0.22% | 82,000 |
| 2022-10-05 | 2022-09-30 | 0.410 | 200,000 | +0 | 0.22% | 82,000 |
| 2022-10-03 | 2022-09-29 | 0.410 | 200,000 | +0 | 0.22% | 82,000 |
| 2022-09-30 | 2022-09-28 | 0.410 | 200,000 | +0 | 0.22% | 82,000 |
| 2022-09-29 | 2022-09-27 | 0.410 | 200,000 | +0 | 0.22% | 82,000 |
| 2022-09-28 | 2022-09-26 | 0.410 | 200,000 | +0 | 0.22% | 82,000 |
| 2022-09-27 | 2022-09-23 | 0.410 | 200,000 | +0 | 0.22% | 82,000 |
| 2022-09-26 | 2022-09-22 | 0.410 | 200,000 | +0 | 0.22% | 82,000 |
| 2022-09-23 | 2022-09-21 | 0.420 | 200,000 | +0 | 0.22% | 84,000 |
| 2022-09-22 | 2022-09-20 | 0.420 | 200,000 | +0 | 0.22% | 84,000 |
| 2022-09-21 | 2022-09-19 | 0.420 | 200,000 | +0 | 0.22% | 84,000 |
| 2022-09-20 | 2022-09-16 | 0.420 | 200,000 | +0 | 0.22% | 84,000 |
| 2022-09-19 | 2022-09-15 | 0.420 | 200,000 | +0 | 0.22% | 84,000 |
| 2022-09-16 | 2022-09-14 | 0.420 | 200,000 | +0 | 0.22% | 84,000 |
| 2022-09-15 | 2022-09-13 | 0.420 | 200,000 | +0 | 0.22% | 84,000 |
| 2022-09-14 | 2022-09-09 | 0.420 | 200,000 | +0 | 0.22% | 84,000 |
| 2022-09-13 | 2022-09-08 | 0.420 | 200,000 | +0 | 0.22% | 84,000 |
| 2022-09-09 | 2022-09-07 | 0.420 | 200,000 | +0 | 0.22% | 84,000 |
| 2022-09-08 | 2022-09-06 | 0.420 | 200,000 | +0 | 0.22% | 84,000 |
| 2022-09-07 | 2022-09-05 | 0.420 | 200,000 | +0 | 0.22% | 84,000 |
| 2022-09-06 | 2022-09-02 | 0.420 | 200,000 | +0 | 0.22% | 84,000 |
| 2022-09-05 | 2022-09-01 | 0.420 | 200,000 | +0 | 0.22% | 84,000 |
| 2022-09-02 | 2022-08-31 | 0.420 | 200,000 | +0 | 0.22% | 84,000 |
| 2022-09-01 | 2022-08-30 | 0.420 | 200,000 | +0 | 0.22% | 84,000 |
| 2022-08-31 | 2022-08-29 | 0.420 | 200,000 | +0 | 0.22% | 84,000 |
| 2022-08-30 | 2022-08-26 | 0.420 | 200,000 | +0 | 0.22% | 84,000 |
| 2022-08-29 | 2022-08-25 | 0.420 | 200,000 | +0 | 0.22% | 84,000 |
| 2022-08-26 | 2022-08-24 | 0.420 | 200,000 | +0 | 0.22% | 84,000 |
| 2022-08-25 | 2022-08-23 | 0.420 | 200,000 | +0 | 0.22% | 84,000 |
| 2022-08-24 | 2022-08-22 | 0.420 | 200,000 | +0 | 0.22% | 84,000 |
| 2022-08-23 | 2022-08-19 | 0.420 | 200,000 | +0 | 0.22% | 84,000 |
| 2022-08-22 | 2022-08-18 | 0.420 | 200,000 | +0 | 0.22% | 84,000 |
| 2022-08-19 | 2022-08-17 | 0.420 | 200,000 | +0 | 0.22% | 84,000 |
| 2022-08-18 | 2022-08-16 | 0.420 | 200,000 | +0 | 0.22% | 84,000 |
| 2022-08-17 | 2022-08-15 | 0.420 | 200,000 | +0 | 0.22% | 84,000 |
| 2022-08-16 | 2022-08-12 | 0.400 | 200,000 | +0 | 0.22% | 80,000 |
| 2022-08-15 | 2022-08-11 | 0.400 | 200,000 | +0 | 0.22% | 80,000 |
| 2022-08-12 | 2022-08-10 | 0.390 | 200,000 | +0 | 0.22% | 78,000 |
| 2022-08-11 | 2022-08-09 | 0.390 | 200,000 | +0 | 0.22% | 78,000 |
| 2022-08-10 | 2022-08-08 | 0.390 | 200,000 | +0 | 0.22% | 78,000 |
| 2022-08-09 | 2022-08-05 | 0.390 | 200,000 | +0 | 0.22% | 78,000 |
| 2022-08-08 | 2022-08-04 | 0.390 | 200,000 | +0 | 0.22% | 78,000 |
| 2022-08-05 | 2022-08-03 | 0.390 | 200,000 | +0 | 0.22% | 78,000 |
| 2022-08-04 | 2022-08-02 | 0.390 | 200,000 | +0 | 0.22% | 78,000 |
| 2022-08-03 | 2022-08-01 | 0.390 | 200,000 | +0 | 0.22% | 78,000 |
| 2022-08-02 | 2022-07-29 | 0.390 | 200,000 | +0 | 0.22% | 78,000 |
| 2022-08-01 | 2022-07-28 | 0.390 | 200,000 | +0 | 0.22% | 78,000 |
| 2022-07-29 | 2022-07-27 | 0.390 | 200,000 | +0 | 0.22% | 78,000 |
| 2022-07-28 | 2022-07-26 | 0.330 | 200,000 | +0 | 0.22% | 66,000 |
| 2022-07-27 | 2022-07-25 | 0.400 | 200,000 | +0 | 0.22% | 80,000 |
| 2022-07-26 | 2022-07-22 | 0.400 | 200,000 | +0 | 0.22% | 80,000 |
| 2022-07-25 | 2022-07-21 | 0.400 | 200,000 | +0 | 0.22% | 80,000 |
| 2022-07-22 | 2022-07-20 | 0.400 | 200,000 | +0 | 0.22% | 80,000 |
| 2022-07-21 | 2022-07-19 | 0.400 | 200,000 | +0 | 0.22% | 80,000 |
| 2022-07-20 | 2022-07-18 | 0.400 | 200,000 | +0 | 0.22% | 80,000 |
| 2022-07-19 | 2022-07-15 | 0.400 | 200,000 | +0 | 0.22% | 80,000 |
| 2022-07-18 | 2022-07-14 | 0.390 | 200,000 | +0 | 0.22% | 78,000 |
| 2022-07-15 | 2022-07-13 | 0.390 | 200,000 | +0 | 0.22% | 78,000 |
| 2022-07-14 | 2022-07-12 | 0.395 | 200,000 | +0 | 0.22% | 79,000 |
| 2022-07-13 | 2022-07-11 | 0.395 | 200,000 | +0 | 0.22% | 79,000 |
| 2022-07-12 | 2022-07-08 | 0.395 | 200,000 | +0 | 0.22% | 79,000 |
| 2022-07-11 | 2022-07-07 | 0.395 | 200,000 | +0 | 0.22% | 79,000 |
| 2022-07-08 | 2022-07-06 | 0.395 | 200,000 | +0 | 0.22% | 79,000 |
| 2022-07-07 | 2022-07-05 | 0.395 | 200,000 | +0 | 0.22% | 79,000 |
| 2022-07-06 | 2022-07-04 | 0.395 | 200,000 | +0 | 0.22% | 79,000 |
| 2022-07-05 | 2022-06-30 | 0.395 | 200,000 | +0 | 0.22% | 79,000 |
| 2022-07-04 | 2022-06-29 | 0.395 | 200,000 | +0 | 0.22% | 79,000 |
| 2022-06-30 | 2022-06-28 | 0.395 | 200,000 | +0 | 0.22% | 79,000 |
| 2022-06-29 | 2022-06-27 | 0.395 | 200,000 | +0 | 0.22% | 79,000 |
| 2022-06-28 | 2022-06-24 | 0.395 | 200,000 | +0 | 0.22% | 79,000 |
| 2022-06-27 | 2022-06-23 | 0.395 | 200,000 | +0 | 0.22% | 79,000 |
| 2022-06-24 | 2022-06-22 | 0.395 | 200,000 | +0 | 0.22% | 79,000 |
| 2022-06-23 | 2022-06-21 | 0.400 | 200,000 | +0 | 0.22% | 80,000 |
| 2022-06-22 | 2022-06-20 | 0.400 | 200,000 | +0 | 0.22% | 80,000 |
| 2022-06-21 | 2022-06-17 | 0.400 | 200,000 | +0 | 0.22% | 80,000 |
| 2022-06-20 | 2022-06-16 | 0.400 | 200,000 | +0 | 0.22% | 80,000 |
| 2022-06-17 | 2022-06-15 | 0.400 | 200,000 | +0 | 0.22% | 80,000 |
| 2022-06-16 | 2022-06-14 | 0.400 | 200,000 | +0 | 0.22% | 80,000 |
| 2022-06-15 | 2022-06-13 | 0.350 | 200,000 | +0 | 0.22% | 70,000 |
| 2022-06-14 | 2022-06-10 | 0.350 | 200,000 | +0 | 0.22% | 70,000 |
| 2022-06-13 | 2022-06-09 | 0.350 | 200,000 | +0 | 0.22% | 70,000 |
| 2022-06-10 | 2022-06-08 | 0.350 | 200,000 | +0 | 0.22% | 70,000 |
| 2022-06-09 | 2022-06-07 | 0.350 | 200,000 | +0 | 0.22% | 70,000 |
| 2022-06-08 | 2022-06-06 | 0.350 | 200,000 | +0 | 0.22% | 70,000 |
| 2022-06-07 | 2022-06-02 | 0.350 | 200,000 | +0 | 0.22% | 70,000 |
| 2022-06-06 | 2022-06-01 | 0.350 | 200,000 | +0 | 0.22% | 70,000 |
| 2022-06-02 | 2022-05-31 | 0.350 | 200,000 | +0 | 0.22% | 70,000 |
| 2022-06-01 | 2022-05-30 | 0.416 | 200,000 | +0 | 0.22% | 83,182 |
| 2022-05-31 | 2022-05-27 | 0.416 | 200,000 | +7,650 | 0.22% | 83,182 |
| 2022-05-30 | 2022-05-26 | 0.411 | 192,350 | +0 | 0.22% | 79,000 |
| 2022-05-27 | 2022-05-25 | 0.400 | 192,350 | +0 | 0.22% | 77,000 |
| 2022-05-26 | 2022-05-24 | 0.406 | 192,350 | +0 | 0.22% | 78,000 |
| 2022-05-25 | 2022-05-23 | 0.489 | 192,350 | +0 | 0.22% | 94,000 |
| 2022-05-24 | 2022-05-20 | 0.504 | 192,350 | +0 | 0.22% | 97,000 |
| 2022-05-23 | 2022-05-19 | 0.504 | 192,350 | +0 | 0.22% | 97,000 |
| 2022-05-20 | 2022-05-18 | 0.515 | 192,350 | +0 | 0.22% | 99,000 |
| 2022-05-19 | 2022-05-17 | 0.515 | 192,350 | +0 | 0.22% | 99,000 |
| 2022-05-18 | 2022-05-16 | 0.515 | 192,350 | +0 | 0.22% | 99,000 |
| 2022-05-17 | 2022-05-13 | 0.515 | 192,350 | +0 | 0.22% | 99,000 |
| 2022-05-16 | 2022-05-12 | 0.457 | 192,350 | +0 | 0.22% | 88,000 |
| 2022-05-13 | 2022-05-11 | 0.452 | 192,350 | +0 | 0.22% | 87,000 |
| 2022-05-12 | 2022-05-10 | 0.452 | 192,350 | +0 | 0.22% | 87,000 |
| 2022-05-11 | 2022-05-06 | 0.457 | 192,350 | +0 | 0.22% | 88,000 |
| 2022-05-10 | 2022-05-05 | 0.515 | 192,350 | +0 | 0.22% | 99,000 |
| 2022-05-06 | 2022-05-04 | 0.437 | 192,350 | +0 | 0.22% | 84,000 |
| 2022-05-05 | 2022-05-03 | 0.437 | 192,350 | +0 | 0.22% | 84,000 |
| 2022-05-04 | 2022-04-29 | 0.457 | 192,350 | +0 | 0.22% | 88,000 |
| 2022-05-03 | 2022-04-28 | 0.457 | 192,350 | +0 | 0.22% | 88,000 |
| 2022-04-29 | 2022-04-27 | 0.457 | 192,350 | +0 | 0.22% | 88,000 |
| 2022-04-28 | 2022-04-26 | 0.457 | 192,350 | +0 | 0.22% | 88,000 |
| 2022-04-27 | 2022-04-25 | 0.457 | 192,350 | +0 | 0.22% | 88,000 |
| 2022-04-26 | 2022-04-22 | 0.457 | 192,350 | +0 | 0.22% | 88,000 |
| 2022-04-25 | 2022-04-21 | 0.457 | 192,350 | +0 | 0.22% | 88,000 |
| 2022-04-22 | 2022-04-20 | 0.624 | 192,350 | +0 | 0.22% | 120,000 |
| 2022-04-21 | 2022-04-19 | 0.374 | 192,350 | +0 | 0.22% | 72,000 |
| 2022-04-20 | 2022-04-14 | 0.374 | 192,350 | +0 | 0.22% | 72,000 |
| 2022-04-19 | 2022-04-13 | 0.374 | 192,350 | +0 | 0.22% | 72,000 |
| 2022-04-14 | 2022-04-12 | 0.374 | 192,350 | +0 | 0.22% | 72,000 |
| 2022-04-13 | 2022-04-11 | 0.374 | 192,350 | +0 | 0.22% | 72,000 |
| 2022-04-12 | 2022-04-08 | 0.374 | 192,350 | +0 | 0.22% | 72,000 |
| 2022-04-11 | 2022-04-07 | 0.374 | 192,350 | +0 | 0.22% | 72,000 |
| 2022-04-08 | 2022-04-06 | 0.374 | 192,350 | +0 | 0.22% | 72,000 |
| 2022-04-07 | 2022-04-04 | 0.374 | 192,350 | +0 | 0.22% | 72,000 |
| 2022-04-06 | 2022-04-01 | 0.374 | 192,350 | +0 | 0.22% | 72,000 |
| 2022-04-04 | 2022-03-31 | 0.374 | 192,350 | +0 | 0.22% | 72,000 |
| 2022-04-01 | 2022-03-30 | 0.374 | 192,350 | +0 | 0.22% | 72,000 |
| 2022-03-31 | 2022-03-29 | 0.374 | 192,350 | +0 | 0.22% | 72,000 |
| 2022-03-30 | 2022-03-28 | 0.374 | 192,350 | +0 | 0.22% | 72,000 |
| 2022-03-29 | 2022-03-25 | 0.374 | 192,350 | +0 | 0.22% | 72,000 |
| 2022-03-28 | 2022-03-24 | 0.374 | 192,350 | +0 | 0.22% | 72,000 |
| 2022-03-25 | 2022-03-23 | 0.374 | 192,350 | +0 | 0.22% | 72,000 |
| 2022-03-24 | 2022-03-22 | 0.369 | 192,350 | +0 | 0.22% | 71,000 |
| 2022-03-23 | 2022-03-21 | 0.369 | 192,350 | +0 | 0.22% | 71,000 |
| 2022-03-22 | 2022-03-18 | 0.369 | 192,350 | +0 | 0.22% | 71,000 |
| 2022-03-21 | 2022-03-17 | 0.369 | 192,350 | +0 | 0.22% | 71,000 |
| 2022-03-18 | 2022-03-16 | 0.369 | 192,350 | +0 | 0.22% | 71,000 |
| 2022-03-17 | 2022-03-15 | 0.317 | 192,350 | +0 | 0.22% | 61,000 |
| 2022-03-16 | 2022-03-14 | 0.317 | 192,350 | +0 | 0.22% | 61,000 |
| 2022-03-15 | 2022-03-11 | 0.348 | 192,350 | +0 | 0.22% | 67,000 |
| 2022-03-14 | 2022-03-10 | 0.348 | 192,350 | +0 | 0.22% | 67,000 |
| 2022-03-11 | 2022-03-09 | 0.317 | 192,350 | +0 | 0.22% | 61,000 |
| 2022-03-10 | 2022-03-08 | 0.317 | 192,350 | +0 | 0.22% | 61,000 |
| 2022-03-09 | 2022-03-07 | 0.317 | 192,350 | +0 | 0.22% | 61,000 |
| 2022-03-08 | 2022-03-04 | 0.317 | 192,350 | +0 | 0.22% | 61,000 |
| 2022-03-07 | 2022-03-03 | 0.317 | 192,350 | +0 | 0.22% | 61,000 |
| 2022-03-04 | 2022-03-02 | 0.390 | 192,350 | +0 | 0.22% | 75,000 |
| 2022-03-03 | 2022-03-01 | 0.390 | 192,350 | +0 | 0.22% | 75,000 |
| 2022-03-02 | 2022-02-28 | 0.390 | 192,350 | +0 | 0.22% | 75,000 |
| 2022-03-01 | 2022-02-25 | 0.390 | 192,350 | +0 | 0.22% | 75,000 |
| 2022-02-28 | 2022-02-24 | 0.390 | 192,350 | +0 | 0.22% | 75,000 |
| 2022-02-25 | 2022-02-23 | 0.390 | 192,350 | +0 | 0.22% | 75,000 |
| 2022-02-24 | 2022-02-22 | 0.483 | 192,350 | +0 | 0.22% | 93,000 |
| 2022-02-23 | 2022-02-21 | 0.483 | 192,350 | +0 | 0.22% | 93,000 |
| 2022-02-22 | 2022-02-18 | 0.483 | 192,350 | +0 | 0.22% | 93,000 |
| 2022-02-21 | 2022-02-17 | 0.483 | 192,350 | +0 | 0.22% | 93,000 |
| 2022-02-18 | 2022-02-16 | 0.483 | 192,350 | +0 | 0.22% | 93,000 |
| 2022-02-17 | 2022-02-15 | 0.483 | 192,350 | +0 | 0.22% | 93,000 |
| 2022-02-16 | 2022-02-14 | 0.483 | 192,350 | +0 | 0.22% | 93,000 |
| 2022-02-15 | 2022-02-11 | 0.483 | 192,350 | +0 | 0.22% | 93,000 |
| 2022-02-14 | 2022-02-10 | 0.483 | 192,350 | +0 | 0.22% | 93,000 |
| 2022-02-11 | 2022-02-09 | 0.483 | 192,350 | +0 | 0.22% | 93,000 |
| 2022-02-10 | 2022-02-08 | 0.483 | 192,350 | +0 | 0.22% | 93,000 |
| 2022-02-09 | 2022-02-07 | 0.483 | 192,350 | +0 | 0.22% | 93,000 |
| 2022-02-08 | 2022-02-04 | 0.483 | 192,350 | +0 | 0.22% | 93,000 |
| 2022-02-07 | 2022-01-31 | 0.483 | 192,350 | +0 | 0.22% | 93,000 |
| 2022-02-04 | 2022-01-27 | 0.483 | 192,350 | +0 | 0.22% | 93,000 |
| 2022-01-28 | 2022-01-26 | 0.483 | 192,350 | +0 | 0.22% | 93,000 |
| 2022-01-27 | 2022-01-25 | 0.483 | 192,350 | +0 | 0.22% | 93,000 |
| 2022-01-26 | 2022-01-24 | 0.483 | 192,350 | +0 | 0.22% | 93,000 |
| 2022-01-25 | 2022-01-21 | 0.483 | 192,350 | +0 | 0.22% | 93,000 |
| 2022-01-24 | 2022-01-20 | 0.483 | 192,350 | +0 | 0.22% | 93,000 |
| 2022-01-21 | 2022-01-19 | 0.483 | 192,350 | +0 | 0.22% | 93,000 |
| 2022-01-20 | 2022-01-18 | 0.483 | 192,350 | +0 | 0.22% | 93,000 |
| 2022-01-19 | 2022-01-17 | 0.483 | 192,350 | +0 | 0.22% | 93,000 |
| 2022-01-18 | 2022-01-14 | 0.483 | 192,350 | +0 | 0.22% | 93,000 |
| 2022-01-17 | 2022-01-13 | 0.489 | 192,350 | +0 | 0.22% | 94,000 |
| 2022-01-14 | 2022-01-12 | 0.489 | 192,350 | +0 | 0.22% | 94,000 |
| 2022-01-13 | 2022-01-11 | 0.489 | 192,350 | +0 | 0.22% | 94,000 |
| 2022-01-12 | 2022-01-10 | 0.499 | 192,350 | +0 | 0.22% | 96,000 |
| 2022-01-11 | 2022-01-07 | 0.499 | 192,350 | +0 | 0.22% | 96,000 |
| 2022-01-10 | 2022-01-06 | 0.499 | 192,350 | +0 | 0.22% | 96,000 |
| 2022-01-07 | 2022-01-05 | 0.499 | 192,350 | +0 | 0.22% | 96,000 |
| 2022-01-06 | 2022-01-04 | 0.509 | 192,350 | +0 | 0.22% | 98,000 |
| 2022-01-05 | 2022-01-03 | 0.509 | 192,350 | +0 | 0.22% | 98,000 |
| 2022-01-04 | 2021-12-31 | 0.509 | 192,350 | +0 | 0.22% | 98,000 |
| 2022-01-03 | 2021-12-29 | 0.520 | 192,350 | +0 | 0.22% | 100,000 |
| 2021-12-30 | 2021-12-28 | 0.447 | 192,350 | +0 | 0.22% | 86,000 |
| 2021-12-29 | 2021-12-24 | 0.447 | 192,350 | +0 | 0.22% | 86,000 |
| 2021-12-28 | 2021-12-22 | 0.447 | 192,350 | +0 | 0.22% | 86,000 |
| 2021-12-23 | 2021-12-21 | 0.447 | 192,350 | +0 | 0.22% | 86,000 |
| 2021-12-22 | 2021-12-20 | 0.447 | 192,350 | +0 | 0.22% | 86,000 |
| 2021-12-21 | 2021-12-17 | 0.447 | 192,350 | +0 | 0.22% | 86,000 |
| 2021-12-20 | 2021-12-16 | 0.447 | 192,350 | +0 | 0.22% | 86,000 |
| 2021-12-17 | 2021-12-15 | 0.509 | 192,350 | +0 | 0.22% | 98,000 |
| 2021-12-16 | 2021-12-14 | 0.509 | 192,350 | +0 | 0.22% | 98,000 |
| 2021-12-15 | 2021-12-13 | 0.509 | 192,350 | +0 | 0.22% | 98,000 |
| 2021-12-14 | 2021-12-10 | 0.509 | 192,350 | +0 | 0.22% | 98,000 |
| 2021-12-13 | 2021-12-09 | 0.509 | 192,350 | +0 | 0.22% | 98,000 |
| 2021-12-10 | 2021-12-08 | 0.509 | 192,350 | +0 | 0.22% | 98,000 |
| 2021-12-09 | 2021-12-07 | 0.509 | 192,350 | +0 | 0.22% | 98,000 |
| 2021-12-08 | 2021-12-06 | 0.509 | 192,350 | +0 | 0.22% | 98,000 |
| 2021-12-07 | 2021-12-03 | 0.499 | 192,350 | +0 | 0.22% | 96,000 |
| 2021-12-06 | 2021-12-02 | 0.499 | 192,350 | +0 | 0.22% | 96,000 |
| 2021-12-03 | 2021-12-01 | 0.499 | 192,350 | +0 | 0.22% | 96,000 |
| 2021-12-02 | 2021-11-30 | 0.504 | 192,350 | +0 | 0.22% | 97,000 |
| 2021-12-01 | 2021-11-29 | 0.509 | 192,350 | +0 | 0.22% | 98,000 |
| 2021-11-30 | 2021-11-26 | 0.494 | 192,350 | +0 | 0.22% | 95,000 |
| 2021-11-29 | 2021-11-25 | 0.494 | 192,350 | +0 | 0.22% | 95,000 |
| 2021-11-26 | 2021-11-24 | 0.494 | 192,350 | +0 | 0.22% | 95,000 |
| 2021-11-25 | 2021-11-23 | 0.499 | 192,350 | +0 | 0.22% | 96,000 |
| 2021-11-24 | 2021-11-22 | 0.499 | 192,350 | +0 | 0.22% | 96,000 |
| 2021-11-23 | 2021-11-19 | 0.499 | 192,350 | +0 | 0.22% | 96,000 |
| 2021-11-22 | 2021-11-18 | 0.509 | 192,350 | +0 | 0.22% | 98,000 |
| 2021-11-19 | 2021-11-17 | 0.509 | 192,350 | +0 | 0.22% | 98,000 |
| 2021-11-18 | 2021-11-16 | 0.509 | 192,350 | +0 | 0.22% | 98,000 |
| 2021-11-17 | 2021-11-15 | 0.515 | 192,350 | +0 | 0.22% | 99,000 |
| 2021-11-16 | 2021-11-12 | 0.504 | 192,350 | +0 | 0.22% | 97,000 |
| 2021-11-15 | 2021-11-11 | 0.504 | 192,350 | +0 | 0.22% | 97,000 |
| 2021-11-12 | 2021-11-10 | 0.509 | 192,350 | +0 | 0.22% | 98,000 |
| 2021-11-11 | 2021-11-09 | 0.515 | 192,350 | +0 | 0.22% | 99,000 |
| 2021-11-10 | 2021-11-08 | 0.515 | 192,350 | +0 | 0.22% | 99,000 |
| 2021-11-09 | 2021-11-05 | 0.515 | 192,350 | +0 | 0.22% | 99,000 |
| 2021-11-08 | 2021-11-04 | 0.406 | 192,350 | +0 | 0.22% | 78,000 |
| 2021-11-05 | 2021-11-03 | 0.406 | 192,350 | +0 | 0.22% | 78,000 |
| 2021-11-04 | 2021-11-02 | 0.406 | 192,350 | +0 | 0.22% | 78,000 |
| 2021-11-03 | 2021-11-01 | 0.406 | 192,350 | +0 | 0.22% | 78,000 |
| 2021-11-02 | 2021-10-29 | 0.406 | 192,350 | +0 | 0.22% | 78,000 |
| 2021-11-01 | 2021-10-28 | 0.406 | 192,350 | +0 | 0.22% | 78,000 |
| 2021-10-29 | 2021-10-27 | 0.406 | 192,350 | +0 | 0.22% | 78,000 |
| 2021-10-28 | 2021-10-26 | 0.400 | 192,350 | +0 | 0.22% | 77,000 |
| 2021-10-27 | 2021-10-25 | 0.494 | 192,350 | +0 | 0.22% | 95,000 |
| 2021-10-26 | 2021-10-22 | 0.494 | 192,350 | +0 | 0.22% | 95,000 |
| 2021-10-25 | 2021-10-21 | 0.494 | 192,350 | +0 | 0.22% | 95,000 |
| 2021-10-22 | 2021-10-20 | 0.457 | 192,350 | +0 | 0.22% | 88,000 |
| 2021-10-21 | 2021-10-19 | 0.432 | 192,350 | +0 | 0.22% | 83,000 |
| 2021-10-20 | 2021-10-18 | 0.432 | 192,350 | +0 | 0.22% | 83,000 |
| 2021-10-19 | 2021-10-15 | 0.432 | 192,350 | +0 | 0.22% | 83,000 |
| 2021-10-18 | 2021-10-12 | 0.457 | 192,350 | +0 | 0.22% | 88,000 |
| 2021-10-15 | 2021-10-11 | 0.457 | 192,350 | +0 | 0.22% | 88,000 |
| 2021-10-12 | 2021-10-08 | 0.457 | 192,350 | +0 | 0.22% | 88,000 |
| 2021-10-11 | 2021-10-07 | 0.457 | 192,350 | +0 | 0.22% | 88,000 |
| 2021-10-08 | 2021-10-06 | 0.457 | 192,350 | +0 | 0.22% | 88,000 |
| 2021-10-07 | 2021-10-05 | 0.457 | 192,350 | +0 | 0.22% | 88,000 |
| 2021-10-06 | 2021-10-04 | 0.457 | 192,350 | +0 | 0.22% | 88,000 |
| 2021-10-05 | 2021-09-30 | 0.457 | 192,350 | +0 | 0.22% | 88,000 |
| 2021-10-04 | 2021-09-29 | 0.457 | 192,350 | +0 | 0.22% | 88,000 |
| 2021-09-30 | 2021-09-28 | 0.457 | 192,350 | +0 | 0.22% | 88,000 |
| 2021-09-29 | 2021-09-27 | 0.457 | 192,350 | +0 | 0.22% | 88,000 |
| 2021-09-28 | 2021-09-24 | 0.457 | 192,350 | +0 | 0.22% | 88,000 |
| 2021-09-27 | 2021-09-23 | 0.457 | 192,350 | +0 | 0.22% | 88,000 |
| 2021-09-24 | 2021-09-21 | 0.457 | 192,350 | +0 | 0.22% | 88,000 |
| 2021-09-23 | 2021-09-20 | 0.457 | 192,350 | +0 | 0.22% | 88,000 |
| 2021-09-21 | 2021-09-17 | 0.457 | 192,350 | +0 | 0.22% | 88,000 |
| 2021-09-20 | 2021-09-16 | 0.457 | 192,350 | +0 | 0.22% | 88,000 |
| 2021-09-17 | 2021-09-15 | 0.457 | 192,350 | +0 | 0.22% | 88,000 |
| 2021-09-16 | 2021-09-14 | 0.457 | 192,350 | +0 | 0.22% | 88,000 |
| 2021-09-15 | 2021-09-13 | 0.457 | 192,350 | +0 | 0.22% | 88,000 |
| 2021-09-14 | 2021-09-10 | 0.468 | 192,350 | +0 | 0.22% | 90,000 |
| 2021-09-13 | 2021-09-09 | 0.468 | 192,350 | +0 | 0.22% | 90,000 |
| 2021-09-10 | 2021-09-08 | 0.468 | 192,350 | +0 | 0.22% | 90,000 |
| 2021-09-09 | 2021-09-07 | 0.468 | 192,350 | +0 | 0.22% | 90,000 |
| 2021-09-08 | 2021-09-06 | 0.468 | 192,350 | +0 | 0.22% | 90,000 |
| 2021-09-07 | 2021-09-03 | 0.468 | 192,350 | +0 | 0.22% | 90,000 |
| 2021-09-06 | 2021-09-02 | 0.468 | 192,350 | +0 | 0.22% | 90,000 |
| 2021-09-03 | 2021-09-01 | 0.468 | 192,350 | +0 | 0.22% | 90,000 |
| 2021-09-02 | 2021-08-31 | 0.468 | 192,350 | +0 | 0.22% | 90,000 |
| 2021-09-01 | 2021-08-30 | 0.468 | 192,350 | +0 | 0.22% | 90,000 |
| 2021-08-31 | 2021-08-27 | 0.468 | 192,350 | +0 | 0.22% | 90,000 |
| 2021-08-30 | 2021-08-26 | 0.468 | 192,350 | +0 | 0.22% | 90,000 |
| 2021-08-27 | 2021-08-25 | 0.468 | 192,350 | +0 | 0.22% | 90,000 |
| 2021-08-26 | 2021-08-24 | 0.468 | 192,350 | +0 | 0.22% | 90,000 |
| 2021-08-25 | 2021-08-23 | 0.468 | 192,350 | +0 | 0.22% | 90,000 |
| 2021-08-24 | 2021-08-20 | 0.468 | 192,350 | +0 | 0.22% | 90,000 |
| 2021-08-23 | 2021-08-19 | 0.468 | 192,350 | +0 | 0.22% | 90,000 |
| 2021-08-20 | 2021-08-18 | 0.468 | 192,350 | +0 | 0.22% | 90,000 |
| 2021-08-19 | 2021-08-17 | 0.468 | 192,350 | +0 | 0.22% | 90,000 |
| 2021-08-18 | 2021-08-16 | 0.468 | 192,350 | +0 | 0.22% | 90,000 |
| 2021-08-17 | 2021-08-13 | 0.468 | 192,350 | +0 | 0.22% | 90,000 |
| 2021-08-16 | 2021-08-12 | 0.468 | 192,350 | +0 | 0.22% | 90,000 |
| 2021-08-13 | 2021-08-11 | 0.468 | 192,350 | +0 | 0.22% | 90,000 |
| 2021-08-12 | 2021-08-10 | 0.468 | 192,350 | +0 | 0.22% | 90,000 |
| 2021-08-11 | 2021-08-09 | 0.468 | 192,350 | +0 | 0.22% | 90,000 |
| 2021-08-10 | 2021-08-06 | 0.468 | 192,350 | +0 | 0.22% | 90,000 |
| 2021-08-09 | 2021-08-05 | 0.468 | 192,350 | +0 | 0.22% | 90,000 |
| 2021-08-06 | 2021-08-04 | 0.520 | 192,350 | +0 | 0.22% | 100,000 |
| 2021-08-05 | 2021-08-03 | 0.520 | 192,350 | +0 | 0.22% | 100,000 |
| 2021-08-04 | 2021-08-02 | 0.520 | 192,350 | +0 | 0.22% | 100,000 |
| 2021-08-03 | 2021-07-30 | 0.520 | 192,350 | +0 | 0.22% | 100,000 |
| 2021-08-02 | 2021-07-29 | 0.541 | 192,350 | +0 | 0.22% | 104,000 |
| 2021-07-30 | 2021-07-28 | 0.541 | 192,350 | +0 | 0.22% | 104,000 |
| 2021-07-29 | 2021-07-27 | 0.541 | 192,350 | +0 | 0.22% | 104,000 |
| 2021-07-28 | 2021-07-26 | 0.541 | 192,350 | +0 | 0.22% | 104,000 |
| 2021-07-27 | 2021-07-23 | 0.541 | 192,350 | +0 | 0.22% | 104,000 |
| 2021-07-26 | 2021-07-22 | 0.541 | 192,350 | +0 | 0.22% | 104,000 |
| 2021-07-23 | 2021-07-21 | 0.541 | 192,350 | +0 | 0.22% | 104,000 |
| 2021-07-22 | 2021-07-20 | 0.541 | 192,350 | +0 | 0.22% | 104,000 |
| 2021-07-21 | 2021-07-19 | 0.541 | 192,350 | +0 | 0.22% | 104,000 |
| 2021-07-20 | 2021-07-16 | 0.541 | 192,350 | +0 | 0.22% | 104,000 |
| 2021-07-19 | 2021-07-15 | 0.582 | 192,350 | +0 | 0.22% | 112,000 |
| 2021-07-16 | 2021-07-14 | 0.645 | 192,350 | +0 | 0.22% | 124,000 |
| 2021-07-15 | 2021-07-13 | 0.655 | 192,350 | +0 | 0.22% | 126,000 |
| 2021-07-14 | 2021-07-12 | 0.665 | 192,350 | +0 | 0.22% | 128,000 |
| 2021-07-13 | 2021-07-09 | 0.665 | 192,350 | +0 | 0.22% | 128,000 |
| 2021-07-12 | 2021-07-08 | 0.645 | 192,350 | +0 | 0.22% | 124,000 |
| 2021-07-09 | 2021-07-07 | 0.645 | 192,350 | +0 | 0.22% | 124,000 |
| 2021-07-08 | 2021-07-06 | 0.634 | 192,350 | +0 | 0.22% | 122,000 |
| 2021-07-07 | 2021-07-05 | 0.634 | 192,350 | +0 | 0.22% | 122,000 |
| 2021-07-06 | 2021-07-02 | 0.634 | 192,350 | +0 | 0.22% | 122,000 |
| 2021-07-05 | 2021-06-30 | 0.634 | 192,350 | +0 | 0.22% | 122,000 |
| 2021-07-02 | 2021-06-29 | 0.603 | 192,350 | +0 | 0.22% | 116,000 |
| 2021-06-30 | 2021-06-28 | 0.613 | 192,350 | +0 | 0.22% | 118,000 |
| 2021-06-29 | 2021-06-25 | 0.624 | 192,350 | +0 | 0.22% | 120,000 |
| 2021-06-28 | 2021-06-24 | 0.634 | 192,350 | +0 | 0.22% | 122,000 |
| 2021-06-25 | 2021-06-23 | 0.645 | 192,350 | +0 | 0.22% | 124,000 |
| 2021-06-24 | 2021-06-22 | 0.613 | 192,350 | +0 | 0.22% | 118,000 |
| 2021-06-23 | 2021-06-21 | 0.613 | 192,350 | +0 | 0.22% | 118,000 |
| 2021-06-22 | 2021-06-18 | 0.613 | 192,350 | +0 | 0.22% | 118,000 |
| 2021-06-21 | 2021-06-17 | 0.613 | 192,350 | +0 | 0.22% | 118,000 |
| 2021-06-18 | 2021-06-16 | 0.561 | 192,350 | +0 | 0.22% | 108,000 |
| 2021-06-17 | 2021-06-15 | 0.561 | 192,350 | +0 | 0.22% | 108,000 |
| 2021-06-16 | 2021-06-11 | 0.561 | 192,350 | +0 | 0.22% | 108,000 |
| 2021-06-15 | 2021-06-10 | 0.561 | 192,350 | +0 | 0.22% | 108,000 |
| 2021-06-11 | 2021-06-09 | 0.561 | 192,350 | +0 | 0.22% | 108,000 |
| 2021-06-10 | 2021-06-08 | 0.561 | 192,350 | +0 | 0.22% | 108,000 |
| 2021-06-09 | 2021-06-07 | 0.561 | 192,350 | +0 | 0.22% | 108,000 |
| 2021-06-08 | 2021-06-04 | 0.561 | 192,350 | +0 | 0.22% | 108,000 |
| 2021-06-07 | 2021-06-03 | 0.561 | 192,350 | +0 | 0.22% | 108,000 |
| 2021-06-04 | 2021-06-02 | 0.561 | 192,350 | +0 | 0.22% | 108,000 |
| 2021-06-03 | 2021-06-01 | 0.541 | 192,350 | +0 | 0.22% | 104,000 |
| 2021-06-02 | 2021-05-31 | 0.515 | 192,350 | +0 | 0.22% | 99,000 |
| 2021-06-01 | 2021-05-28 | 0.515 | 192,350 | +0 | 0.22% | 99,000 |
| 2021-05-31 | 2021-05-27 | 0.499 | 192,350 | +0 | 0.22% | 96,000 |
| 2021-05-28 | 2021-05-26 | 0.478 | 192,350 | +0 | 0.22% | 92,000 |
| 2021-05-27 | 2021-05-25 | 0.478 | 192,350 | +0 | 0.22% | 92,000 |
| 2021-05-26 | 2021-05-24 | 0.446 | 192,350 | +0 | 0.22% | 85,726 |
| 2021-05-25 | 2021-05-21 | 0.446 | 192,350 | +1,629 | 0.22% | 85,726 |
| 2021-05-24 | 2021-05-20 | 0.446 | 190,721 | +0 | 0.22% | 85,000 |
| 2021-05-21 | 2021-05-18 | 0.404 | 190,721 | +0 | 0.22% | 77,000 |
| 2021-05-20 | 2021-05-17 | 0.398 | 190,721 | +0 | 0.22% | 76,000 |
| 2021-05-18 | 2021-05-14 | 0.398 | 190,721 | +0 | 0.22% | 76,000 |
| 2021-05-17 | 2021-05-13 | 0.398 | 190,721 | +0 | 0.22% | 76,000 |
| 2021-05-14 | 2021-05-12 | 0.398 | 190,721 | +0 | 0.22% | 76,000 |
| 2021-05-13 | 2021-05-11 | 0.398 | 190,721 | +0 | 0.22% | 76,000 |
| 2021-05-12 | 2021-05-10 | 0.398 | 190,721 | +0 | 0.22% | 76,000 |
| 2021-05-11 | 2021-05-07 | 0.398 | 190,721 | +0 | 0.22% | 76,000 |
| 2021-05-10 | 2021-05-06 | 0.398 | 190,721 | +0 | 0.22% | 76,000 |
| 2021-05-07 | 2021-05-05 | 0.467 | 190,721 | +0 | 0.22% | 89,000 |
| 2021-05-06 | 2021-05-04 | 0.467 | 190,721 | +0 | 0.22% | 89,000 |
| 2021-05-05 | 2021-05-03 | 0.472 | 190,721 | +0 | 0.22% | 90,000 |
| 2021-05-04 | 2021-04-30 | 0.472 | 190,721 | +0 | 0.22% | 90,000 |
| 2021-05-03 | 2021-04-29 | 0.482 | 190,721 | +0 | 0.22% | 92,000 |
| 2021-04-30 | 2021-04-28 | 0.472 | 190,721 | +0 | 0.22% | 90,000 |
| 2021-04-29 | 2021-04-27 | 0.467 | 190,721 | +0 | 0.22% | 89,000 |
| 2021-04-28 | 2021-04-26 | 0.446 | 190,721 | +0 | 0.22% | 85,000 |
| 2021-04-27 | 2021-04-23 | 0.398 | 190,721 | +0 | 0.22% | 76,000 |
| 2021-04-26 | 2021-04-22 | 0.409 | 190,721 | +0 | 0.22% | 78,000 |
| 2021-04-23 | 2021-04-21 | 0.409 | 190,721 | +0 | 0.22% | 78,000 |
| 2021-04-22 | 2021-04-20 | 0.409 | 190,721 | +0 | 0.22% | 78,000 |
| 2021-04-21 | 2021-04-19 | 0.409 | 190,721 | +0 | 0.22% | 78,000 |
| 2021-04-20 | 2021-04-16 | 0.409 | 190,721 | +0 | 0.22% | 78,000 |
| 2021-04-19 | 2021-04-15 | 0.409 | 190,721 | +0 | 0.22% | 78,000 |
| 2021-04-16 | 2021-04-14 | 0.409 | 190,721 | +0 | 0.22% | 78,000 |
| 2021-04-15 | 2021-04-13 | 0.409 | 190,721 | +0 | 0.22% | 78,000 |
| 2021-04-14 | 2021-04-12 | 0.430 | 190,721 | +0 | 0.22% | 82,000 |
| 2021-04-13 | 2021-04-09 | 0.430 | 190,721 | +0 | 0.22% | 82,000 |
| 2021-04-12 | 2021-04-08 | 0.430 | 190,721 | +0 | 0.22% | 82,000 |
| 2021-04-09 | 2021-04-07 | 0.430 | 190,721 | +0 | 0.22% | 82,000 |
| 2021-04-08 | 2021-04-01 | 0.430 | 190,721 | +0 | 0.22% | 82,000 |
| 2021-04-07 | 2021-03-31 | 0.430 | 190,721 | +0 | 0.22% | 82,000 |
| 2021-04-01 | 2021-03-30 | 0.430 | 190,721 | +0 | 0.22% | 82,000 |
| 2021-03-31 | 2021-03-29 | 0.430 | 190,721 | +0 | 0.22% | 82,000 |
| 2021-03-30 | 2021-03-26 | 0.430 | 190,721 | +0 | 0.22% | 82,000 |
| 2021-03-29 | 2021-03-25 | 0.425 | 190,721 | +0 | 0.22% | 81,000 |
| 2021-03-26 | 2021-03-24 | 0.446 | 190,721 | +0 | 0.22% | 85,000 |
| 2021-03-25 | 2021-03-23 | 0.498 | 190,721 | +0 | 0.22% | 95,000 |
| 2021-03-24 | 2021-03-22 | 0.503 | 190,721 | +0 | 0.22% | 96,000 |
| 2021-03-23 | 2021-03-19 | 0.461 | 190,721 | +0 | 0.22% | 88,000 |
| 2021-03-22 | 2021-03-18 | 0.461 | 190,721 | +0 | 0.22% | 88,000 |
| 2021-03-19 | 2021-03-17 | 0.461 | 190,721 | +0 | 0.22% | 88,000 |
| 2021-03-18 | 2021-03-16 | 0.461 | 190,721 | +0 | 0.22% | 88,000 |
| 2021-03-17 | 2021-03-15 | 0.461 | 190,721 | +0 | 0.22% | 88,000 |
| 2021-03-16 | 2021-03-12 | 0.461 | 190,721 | +0 | 0.22% | 88,000 |
| 2021-03-15 | 2021-03-11 | 0.461 | 190,721 | +0 | 0.22% | 88,000 |
| 2021-03-12 | 2021-03-10 | 0.461 | 190,721 | +0 | 0.22% | 88,000 |
| 2021-03-11 | 2021-03-09 | 0.461 | 190,721 | +0 | 0.22% | 88,000 |
| 2021-03-10 | 2021-03-08 | 0.461 | 190,721 | +0 | 0.22% | 88,000 |
| 2021-03-09 | 2021-03-05 | 0.461 | 190,721 | +0 | 0.22% | 88,000 |
| 2021-03-08 | 2021-03-04 | 0.519 | 190,721 | +0 | 0.22% | 99,000 |
| 2021-03-05 | 2021-03-03 | 0.461 | 190,721 | +0 | 0.22% | 88,000 |
| 2021-03-04 | 2021-03-02 | 0.493 | 190,721 | +0 | 0.22% | 94,000 |
| 2021-03-03 | 2021-03-01 | 0.493 | 190,721 | +0 | 0.22% | 94,000 |
| 2021-03-02 | 2021-02-26 | 0.493 | 190,721 | +0 | 0.22% | 94,000 |
| 2021-03-01 | 2021-02-25 | 0.503 | 190,721 | +0 | 0.22% | 96,000 |
| 2021-02-26 | 2021-02-24 | 0.503 | 190,721 | +0 | 0.22% | 96,000 |
| 2021-02-25 | 2021-02-23 | 0.514 | 190,721 | +0 | 0.22% | 98,000 |
| 2021-02-24 | 2021-02-22 | 0.514 | 190,721 | +0 | 0.22% | 98,000 |
| 2021-02-23 | 2021-02-19 | 0.514 | 190,721 | +0 | 0.22% | 98,000 |
| 2021-02-22 | 2021-02-18 | 0.472 | 190,721 | +0 | 0.22% | 90,000 |
| 2021-02-19 | 2021-02-17 | 0.514 | 190,721 | +0 | 0.22% | 98,000 |
| 2021-02-18 | 2021-02-16 | 0.514 | 190,721 | +0 | 0.22% | 98,000 |
| 2021-02-17 | 2021-02-11 | 0.514 | 190,721 | +0 | 0.22% | 98,000 |
| 2021-02-16 | 2021-02-09 | 0.514 | 190,721 | +0 | 0.22% | 98,000 |
| 2021-02-10 | 2021-02-08 | 0.514 | 190,721 | +0 | 0.22% | 98,000 |
| 2021-02-09 | 2021-02-05 | 0.498 | 190,721 | +0 | 0.22% | 95,000 |
| 2021-02-08 | 2021-02-04 | 0.498 | 190,721 | +0 | 0.22% | 95,000 |
| 2021-02-05 | 2021-02-03 | 0.498 | 190,721 | +0 | 0.22% | 95,000 |
| 2021-02-04 | 2021-02-02 | 0.498 | 190,721 | +0 | 0.22% | 95,000 |
| 2021-02-03 | 2021-02-01 | 0.498 | 190,721 | +0 | 0.22% | 95,000 |
| 2021-02-02 | 2021-01-29 | 0.498 | 190,721 | +0 | 0.22% | 95,000 |
| 2021-02-01 | 2021-01-28 | 0.514 | 190,721 | +0 | 0.22% | 98,000 |
| 2021-01-29 | 2021-01-27 | 0.524 | 190,721 | +0 | 0.22% | 100,000 |
| 2021-01-28 | 2021-01-26 | 0.503 | 190,721 | +0 | 0.22% | 96,000 |
| 2021-01-27 | 2021-01-25 | 0.461 | 190,721 | +0 | 0.22% | 88,000 |
| 2021-01-26 | 2021-01-22 | 0.461 | 190,721 | +0 | 0.22% | 88,000 |
| 2021-01-25 | 2021-01-21 | 0.461 | 190,721 | +0 | 0.22% | 88,000 |
| 2021-01-22 | 2021-01-20 | 0.425 | 190,721 | +0 | 0.22% | 81,000 |
| 2021-01-21 | 2021-01-19 | 0.419 | 190,721 | +0 | 0.22% | 80,000 |
| 2021-01-20 | 2021-01-18 | 0.414 | 190,721 | +0 | 0.22% | 79,000 |
| 2021-01-19 | 2021-01-15 | 0.409 | 190,721 | +0 | 0.22% | 78,000 |
| 2021-01-18 | 2021-01-14 | 0.393 | 190,721 | +0 | 0.22% | 75,000 |
| 2021-01-15 | 2021-01-13 | 0.372 | 190,721 | +0 | 0.22% | 71,000 |
| 2021-01-14 | 2021-01-12 | 0.367 | 190,721 | +0 | 0.22% | 70,000 |
| 2021-01-13 | 2021-01-11 | 0.367 | 190,721 | +0 | 0.22% | 70,000 |
| 2021-01-12 | 2021-01-08 | 0.378 | 190,721 | +0 | 0.22% | 72,000 |
| 2021-01-11 | 2021-01-07 | 0.456 | 190,721 | +0 | 0.22% | 87,000 |
| 2021-01-08 | 2021-01-06 | 0.456 | 190,721 | +0 | 0.22% | 87,000 |
| 2021-01-07 | 2021-01-05 | 0.456 | 190,721 | +0 | 0.22% | 87,000 |
| 2021-01-06 | 2021-01-04 | 0.482 | 190,721 | +0 | 0.22% | 92,000 |
| 2021-01-05 | 2020-12-31 | 0.482 | 190,721 | +0 | 0.22% | 92,000 |
| 2021-01-04 | 2020-12-29 | 0.482 | 190,721 | +0 | 0.22% | 92,000 |
| 2020-12-30 | 2020-12-28 | 0.519 | 190,721 | +0 | 0.22% | 99,000 |
| 2020-12-29 | 2020-12-24 | 0.514 | 190,721 | +0 | 0.22% | 98,000 |
| 2020-12-28 | 2020-12-22 | 0.566 | 190,721 | +0 | 0.22% | 108,000 |
| 2020-12-23 | 2020-12-21 | 0.566 | 190,721 | +0 | 0.22% | 108,000 |
| 2020-12-22 | 2020-12-18 | 0.509 | 190,721 | +0 | 0.22% | 97,000 |
| 2020-12-21 | 2020-12-17 | 0.556 | 190,721 | +0 | 0.22% | 106,000 |
| 2020-12-18 | 2020-12-16 | 0.566 | 190,721 | +0 | 0.22% | 108,000 |
| 2020-12-17 | 2020-12-15 | 0.608 | 190,721 | +0 | 0.22% | 116,000 |
| 2020-12-16 | 2020-12-14 | 0.577 | 190,721 | +0 | 0.22% | 110,000 |
| 2020-12-15 | 2020-12-11 | 0.545 | 190,721 | +0 | 0.22% | 104,000 |
| 2020-12-14 | 2020-12-10 | 0.629 | 190,721 | +0 | 0.22% | 120,000 |
| 2020-12-11 | 2020-12-09 | 0.724 | 190,721 | +0 | 0.22% | 138,000 |
| 2020-12-10 | 2020-12-08 | 0.734 | 190,721 | +0 | 0.22% | 140,000 |
| 2020-12-09 | 2020-12-07 | 0.734 | 190,721 | +0 | 0.22% | 140,000 |
| 2020-12-08 | 2020-12-04 | 0.734 | 190,721 | +0 | 0.22% | 140,000 |
| 2020-12-07 | 2020-12-03 | 0.745 | 190,721 | +0 | 0.22% | 142,000 |
| 2020-12-04 | 2020-12-02 | 0.671 | 190,721 | +0 | 0.22% | 128,000 |
| 2020-12-03 | 2020-12-01 | 0.671 | 190,721 | +0 | 0.22% | 128,000 |
| 2020-12-02 | 2020-11-30 | 0.745 | 190,721 | +0 | 0.22% | 142,000 |
| 2020-12-01 | 2020-11-27 | 0.713 | 190,721 | +0 | 0.22% | 136,000 |
| 2020-11-30 | 2020-11-26 | 0.629 | 190,721 | +0 | 0.22% | 120,000 |
| 2020-11-27 | 2020-11-25 | 0.734 | 190,721 | +0 | 0.22% | 140,000 |
| 2020-11-26 | 2020-11-24 | 0.776 | 190,721 | +0 | 0.22% | 148,000 |
| 2020-11-25 | 2020-11-23 | 0.776 | 190,721 | +0 | 0.22% | 148,000 |
| 2020-11-24 | 2020-11-20 | 0.724 | 190,721 | +0 | 0.22% | 138,000 |
| 2020-11-23 | 2020-11-19 | 0.734 | 190,721 | +0 | 0.22% | 140,000 |
| 2020-11-20 | 2020-11-18 | 0.734 | 190,721 | +0 | 0.22% | 140,000 |
| 2020-11-19 | 2020-11-17 | 0.734 | 190,721 | +0 | 0.22% | 140,000 |
| 2020-11-18 | 2020-11-16 | 0.734 | 190,721 | +0 | 0.22% | 140,000 |
| 2020-11-17 | 2020-11-13 | 0.734 | 190,721 | +0 | 0.22% | 140,000 |
| 2020-11-16 | 2020-11-12 | 0.734 | 190,721 | +0 | 0.22% | 140,000 |
| 2020-11-13 | 2020-11-11 | 0.734 | 190,721 | +0 | 0.22% | 140,000 |
| 2020-11-12 | 2020-11-10 | 0.745 | 190,721 | +0 | 0.22% | 142,000 |
| 2020-11-11 | 2020-11-09 | 0.745 | 190,721 | +0 | 0.22% | 142,000 |
| 2020-11-10 | 2020-11-06 | 0.745 | 190,721 | +0 | 0.22% | 142,000 |
| 2020-11-09 | 2020-11-05 | 0.755 | 190,721 | +0 | 0.22% | 144,000 |
| 2020-11-06 | 2020-11-04 | 0.755 | 190,721 | +0 | 0.22% | 144,000 |
| 2020-11-05 | 2020-11-03 | 0.724 | 190,721 | +0 | 0.22% | 138,000 |
| 2020-11-04 | 2020-11-02 | 0.724 | 190,721 | +0 | 0.22% | 138,000 |
| 2020-11-03 | 2020-10-30 | 0.671 | 190,721 | +0 | 0.22% | 128,000 |
| 2020-11-02 | 2020-10-29 | 0.734 | 190,721 | +0 | 0.22% | 140,000 |
| 2020-10-30 | 2020-10-28 | 0.734 | 190,721 | +0 | 0.22% | 140,000 |
| 2020-10-29 | 2020-10-27 | 0.734 | 190,721 | +0 | 0.22% | 140,000 |
| 2020-10-28 | 2020-10-23 | 0.755 | 190,721 | +0 | 0.22% | 144,000 |
| 2020-10-27 | 2020-10-22 | 0.755 | 190,721 | +0 | 0.22% | 144,000 |
| 2020-10-23 | 2020-10-21 | 0.755 | 190,721 | +0 | 0.22% | 144,000 |
| 2020-10-22 | 2020-10-20 | 0.755 | 190,721 | +0 | 0.22% | 144,000 |
| 2020-10-21 | 2020-10-19 | 0.755 | 190,721 | +0 | 0.22% | 144,000 |
| 2020-10-20 | 2020-10-16 | 0.745 | 190,721 | +0 | 0.22% | 142,000 |
| 2020-10-19 | 2020-10-15 | 0.755 | 190,721 | +0 | 0.22% | 144,000 |
| 2020-10-16 | 2020-10-14 | 0.745 | 190,721 | +0 | 0.22% | 142,000 |
| 2020-10-15 | 2020-10-12 | 0.745 | 190,721 | +0 | 0.22% | 142,000 |
| 2020-10-14 | 2020-10-09 | 0.713 | 190,721 | +0 | 0.22% | 136,000 |
| 2020-10-12 | 2020-10-08 | 0.650 | 190,721 | +0 | 0.22% | 124,000 |
| 2020-10-09 | 2020-10-07 | 0.734 | 190,721 | +0 | 0.22% | 140,000 |
| 2020-10-08 | 2020-10-06 | 0.734 | 190,721 | +0 | 0.22% | 140,000 |
| 2020-10-07 | 2020-10-05 | 0.734 | 190,721 | +0 | 0.22% | 140,000 |
| 2020-10-06 | 2020-09-30 | 0.734 | 190,721 | +0 | 0.22% | 140,000 |
| 2020-10-05 | 2020-09-29 | 0.734 | 190,721 | +0 | 0.22% | 140,000 |
| 2020-09-30 | 2020-09-28 | 0.661 | 190,721 | +0 | 0.22% | 126,000 |
| 2020-09-29 | 2020-09-25 | 0.661 | 190,721 | +0 | 0.22% | 126,000 |
| 2020-09-28 | 2020-09-24 | 0.650 | 190,721 | +0 | 0.22% | 124,000 |
| 2020-09-25 | 2020-09-23 | 0.650 | 190,721 | +0 | 0.22% | 124,000 |
| 2020-09-24 | 2020-09-22 | 0.724 | 190,721 | +0 | 0.22% | 138,000 |
| 2020-09-23 | 2020-09-21 | 0.724 | 190,721 | +0 | 0.22% | 138,000 |
| 2020-09-22 | 2020-09-18 | 0.724 | 190,721 | +0 | 0.22% | 138,000 |
| 2020-09-21 | 2020-09-17 | 0.724 | 190,721 | +0 | 0.22% | 138,000 |
| 2020-09-18 | 2020-09-16 | 0.724 | 190,721 | +0 | 0.22% | 138,000 |
| 2020-09-17 | 2020-09-15 | 0.724 | 190,721 | +0 | 0.22% | 138,000 |
| 2020-09-16 | 2020-09-14 | 0.671 | 190,721 | +0 | 0.22% | 128,000 |
| 2020-09-15 | 2020-09-11 | 0.671 | 190,721 | +0 | 0.22% | 128,000 |
| 2020-09-14 | 2020-09-10 | 0.692 | 190,721 | +0 | 0.22% | 132,000 |
| 2020-09-11 | 2020-09-09 | 0.629 | 190,721 | +0 | 0.22% | 120,000 |
| 2020-09-10 | 2020-09-08 | 0.734 | 190,721 | +0 | 0.22% | 140,000 |
| 2020-09-09 | 2020-09-07 | 0.734 | 190,721 | +0 | 0.22% | 140,000 |
| 2020-09-08 | 2020-09-04 | 0.734 | 190,721 | +0 | 0.22% | 140,000 |
| 2020-09-07 | 2020-09-03 | 0.734 | 190,721 | +0 | 0.22% | 140,000 |
| 2020-09-04 | 2020-09-02 | 0.734 | 190,721 | +0 | 0.22% | 140,000 |
| 2020-09-03 | 2020-09-01 | 0.734 | 190,721 | +0 | 0.22% | 140,000 |
| 2020-09-02 | 2020-08-31 | 0.755 | 190,721 | +0 | 0.22% | 144,000 |
| 2020-09-01 | 2020-08-28 | 0.766 | 190,721 | +0 | 0.22% | 146,000 |
| 2020-08-31 | 2020-08-27 | 0.766 | 190,721 | +0 | 0.22% | 146,000 |
| 2020-08-28 | 2020-08-26 | 0.734 | 190,721 | +0 | 0.22% | 140,000 |
| 2020-08-27 | 2020-08-25 | 0.755 | 190,721 | +0 | 0.22% | 144,000 |
| 2020-08-26 | 2020-08-24 | 0.776 | 190,721 | +0 | 0.22% | 148,000 |
| 2020-08-25 | 2020-08-21 | 0.786 | 190,721 | +0 | 0.22% | 150,000 |
| 2020-08-24 | 2020-08-20 | 0.786 | 190,721 | +0 | 0.22% | 150,000 |
| 2020-08-21 | 2020-08-19 | 0.786 | 190,721 | +0 | 0.22% | 150,000 |
| 2020-08-20 | 2020-08-18 | 0.755 | 190,721 | +0 | 0.22% | 144,000 |
| 2020-08-19 | 2020-08-17 | 0.797 | 190,721 | +0 | 0.22% | 152,000 |
| 2020-08-18 | 2020-08-14 | 0.807 | 190,721 | +0 | 0.22% | 154,000 |
| 2020-08-17 | 2020-08-13 | 0.776 | 190,721 | +0 | 0.22% | 148,000 |
| 2020-08-14 | 2020-08-12 | 0.776 | 190,721 | +0 | 0.22% | 148,000 |
| 2020-08-13 | 2020-08-11 | 0.755 | 190,721 | +0 | 0.22% | 144,000 |
| 2020-08-12 | 2020-08-10 | 0.734 | 190,721 | +0 | 0.22% | 140,000 |
| 2020-08-11 | 2020-08-07 | 0.755 | 190,721 | +0 | 0.22% | 144,000 |
| 2020-08-10 | 2020-08-06 | 0.766 | 190,721 | +0 | 0.22% | 146,000 |
| 2020-08-07 | 2020-08-05 | 0.786 | 190,721 | +0 | 0.22% | 150,000 |
| 2020-08-06 | 2020-08-04 | 0.786 | 190,721 | +0 | 0.22% | 150,000 |
| 2020-08-05 | 2020-08-03 | 0.786 | 190,721 | +0 | 0.22% | 150,000 |
| 2020-08-04 | 2020-07-31 | 0.766 | 190,721 | +0 | 0.22% | 146,000 |
| 2020-08-03 | 2020-07-30 | 0.786 | 190,721 | +0 | 0.22% | 150,000 |
| 2020-07-31 | 2020-07-29 | 0.797 | 190,721 | +0 | 0.22% | 152,000 |
| 2020-07-30 | 2020-07-28 | 0.776 | 190,721 | +0 | 0.22% | 148,000 |
| 2020-07-29 | 2020-07-27 | 0.776 | 190,721 | +0 | 0.22% | 148,000 |
| 2020-07-28 | 2020-07-24 | 0.776 | 190,721 | +0 | 0.22% | 148,000 |
| 2020-07-27 | 2020-07-23 | 0.797 | 190,721 | +0 | 0.22% | 152,000 |
| 2020-07-24 | 2020-07-22 | 0.776 | 190,721 | +0 | 0.22% | 148,000 |
| 2020-07-23 | 2020-07-21 | 0.776 | 190,721 | +0 | 0.22% | 148,000 |
| 2020-07-22 | 2020-07-20 | 0.766 | 190,721 | +0 | 0.22% | 146,000 |
| 2020-07-21 | 2020-07-17 | 0.776 | 190,721 | +0 | 0.22% | 148,000 |
| 2020-07-20 | 2020-07-16 | 0.692 | 190,721 | +0 | 0.22% | 132,000 |
| 2020-07-17 | 2020-07-15 | 0.629 | 190,721 | +0 | 0.22% | 120,000 |
| 2020-07-16 | 2020-07-14 | 0.671 | 190,721 | +0 | 0.22% | 128,000 |
| 2020-07-15 | 2020-07-13 | 0.703 | 190,721 | +0 | 0.22% | 134,000 |
| 2020-07-14 | 2020-07-10 | 0.797 | 190,721 | +0 | 0.22% | 152,000 |
| 2020-07-13 | 2020-07-09 | 0.797 | 190,721 | +0 | 0.22% | 152,000 |
| 2020-07-10 | 2020-07-08 | 0.828 | 190,721 | +0 | 0.22% | 158,000 |
| 2020-07-09 | 2020-07-07 | 0.818 | 190,721 | +0 | 0.22% | 156,000 |
| 2020-07-08 | 2020-07-06 | 0.828 | 190,721 | +0 | 0.22% | 158,000 |
| 2020-07-07 | 2020-07-03 | 0.818 | 190,721 | +0 | 0.22% | 156,000 |
| 2020-07-06 | 2020-07-02 | 0.818 | 190,721 | +0 | 0.22% | 156,000 |
| 2020-07-03 | 2020-06-30 | 0.807 | 190,721 | +0 | 0.22% | 154,000 |
| 2020-07-02 | 2020-06-29 | 0.797 | 190,721 | +0 | 0.22% | 152,000 |
| 2020-06-30 | 2020-06-26 | 0.807 | 190,721 | +0 | 0.22% | 154,000 |
| 2020-06-29 | 2020-06-24 | 0.818 | 190,721 | +0 | 0.22% | 156,000 |
| 2020-06-26 | 2020-06-23 | 0.807 | 190,721 | +0 | 0.22% | 154,000 |
| 2020-06-24 | 2020-06-22 | 0.818 | 190,721 | +0 | 0.22% | 156,000 |
| 2020-06-23 | 2020-06-19 | 0.807 | 190,721 | +0 | 0.22% | 154,000 |
| 2020-06-22 | 2020-06-18 | 0.818 | 190,721 | +0 | 0.22% | 156,000 |
| 2020-06-19 | 2020-06-17 | 0.839 | 190,721 | +0 | 0.22% | 160,000 |
| 2020-06-18 | 2020-06-16 | 0.776 | 190,721 | +0 | 0.22% | 148,000 |
| 2020-06-17 | 2020-06-15 | 0.755 | 190,721 | +0 | 0.22% | 144,000 |
| 2020-06-16 | 2020-06-12 | 0.755 | 190,721 | +0 | 0.22% | 144,000 |
| 2020-06-15 | 2020-06-11 | 0.766 | 190,721 | +0 | 0.22% | 146,000 |
| 2020-06-12 | 2020-06-10 | 0.755 | 190,721 | +0 | 0.22% | 144,000 |
| 2020-06-11 | 2020-06-09 | 0.703 | 190,721 | +0 | 0.22% | 134,000 |
| 2020-06-10 | 2020-06-08 | 0.661 | 190,721 | +0 | 0.22% | 126,000 |
| 2020-06-09 | 2020-06-05 | 0.598 | 190,721 | +0 | 0.22% | 114,000 |
| 2020-06-08 | 2020-06-04 | 0.566 | 190,721 | +0 | 0.22% | 108,000 |
| 2020-06-05 | 2020-06-03 | 0.477 | 190,721 | +0 | 0.22% | 91,000 |
| 2020-06-04 | 2020-06-02 | 0.482 | 190,721 | +0 | 0.22% | 92,000 |
| 2020-06-03 | 2020-06-01 | 0.488 | 190,721 | +0 | 0.22% | 93,000 |
| 2020-06-02 | 2020-05-29 | 0.419 | 190,721 | +0 | 0.22% | 80,000 |
| 2020-06-01 | 2020-05-28 | 0.372 | 190,721 | +0 | 0.22% | 71,000 |
| 2020-05-29 | 2020-05-27 | 0.325 | 190,721 | +0 | 0.22% | 62,000 |
| 2020-05-28 | 2020-05-26 | 0.351 | 190,721 | +0 | 0.22% | 67,000 |
| 2020-05-27 | 2020-05-25 | 0.522 | 190,721 | +0 | 0.22% | 99,488 |
| 2020-05-26 | 2020-05-22 | 0.552 | 190,721 | +23,939 | 0.22% | 105,205 |
| 2020-05-25 | 2020-05-21 | 0.600 | 166,782 | +0 | 0.22% | 100,000 |
| 2020-05-22 | 2020-05-20 | 0.648 | 166,782 | +0 | 0.22% | 108,000 |
| 2020-05-21 | 2020-05-19 | 0.660 | 166,782 | +0 | 0.22% | 110,000 |
| 2020-05-20 | 2020-05-18 | 0.660 | 166,782 | +0 | 0.22% | 110,000 |
| 2020-05-19 | 2020-05-15 | 0.660 | 166,782 | +0 | 0.22% | 110,000 |
| 2020-05-18 | 2020-05-14 | 0.672 | 166,782 | +0 | 0.22% | 112,000 |
| 2020-05-15 | 2020-05-13 | 0.696 | 166,782 | +0 | 0.22% | 116,000 |
| 2020-05-14 | 2020-05-12 | 0.696 | 166,782 | +0 | 0.22% | 116,000 |
| 2020-05-13 | 2020-05-11 | 0.708 | 166,782 | +0 | 0.22% | 118,000 |
| 2020-05-12 | 2020-05-08 | 0.708 | 166,782 | +0 | 0.22% | 118,000 |
| 2020-05-11 | 2020-05-07 | 0.720 | 166,782 | +0 | 0.22% | 120,000 |
| 2020-05-08 | 2020-05-06 | 0.720 | 166,782 | +0 | 0.22% | 120,000 |
| 2020-05-07 | 2020-05-05 | 0.720 | 166,782 | +0 | 0.22% | 120,000 |
| 2020-05-06 | 2020-05-04 | 0.720 | 166,782 | +0 | 0.22% | 120,000 |
| 2020-05-05 | 2020-04-29 | 0.720 | 166,782 | +0 | 0.22% | 120,000 |
| 2020-05-04 | 2020-04-28 | 0.720 | 166,782 | +0 | 0.22% | 120,000 |
| 2020-04-29 | 2020-04-27 | 0.731 | 166,782 | +0 | 0.22% | 122,000 |
| 2020-04-28 | 2020-04-24 | 0.720 | 166,782 | +0 | 0.22% | 120,000 |
| 2020-04-27 | 2020-04-23 | 0.708 | 166,782 | +0 | 0.22% | 118,000 |
| 2020-04-24 | 2020-04-22 | 0.708 | 166,782 | +0 | 0.22% | 118,000 |
| 2020-04-23 | 2020-04-21 | 0.708 | 166,782 | +0 | 0.22% | 118,000 |
| 2020-04-22 | 2020-04-20 | 0.720 | 166,782 | +0 | 0.22% | 120,000 |
| 2020-04-21 | 2020-04-17 | 0.720 | 166,782 | +0 | 0.22% | 120,000 |
| 2020-04-20 | 2020-04-16 | 0.743 | 166,782 | +0 | 0.22% | 124,000 |
| 2020-04-17 | 2020-04-15 | 0.743 | 166,782 | +0 | 0.22% | 124,000 |
| 2020-04-16 | 2020-04-14 | 0.720 | 166,782 | -15,010 | 0.22% | 120,000 |
| 2019-12-23 | 2019-12-19 | 0.899 | 181,792 | -1,668 | 0.24% | 163,500 |
| 2019-09-20 | 2019-09-18 | 0.839 | 183,460 | +1,668 | 0.24% | 154,000 |
| 2019-07-26 | 2019-07-24 | 0.552 | 181,792 | -120,083 | 0.24% | 100,280 |
| 2019-07-25 | 2019-07-23 | 0.468 | 301,875 | -1,668 | 0.40% | 141,180 |
| 2019-07-24 | 2019-07-22 | 0.432 | 303,543 | +121,751 | 0.41% | 131,040 |
| 2019-07-11 | 2019-07-09 | 0.402 | 181,792 | -36,692 | 0.24% | 73,030 |
| 2019-07-10 | 2019-07-08 | 0.498 | 218,484 | +36,692 | 0.29% | 108,730 |
| 2019-05-02 | 2019-04-29 | 1.385 | 181,792 | +8,602 | 0.24% | 251,710 |
| 2019-04-09 | 2019-04-04 | 1.460 | 173,190 | -47,668 | 0.24% | 252,879 |
| 2019-04-04 | 2019-04-02 | 1.359 | 220,858 | -30,189 | 0.31% | 300,241 |
| 2019-04-03 | 2019-04-01 | 1.611 | 251,047 | -38,133 | 0.35% | 404,480 |
| 2019-04-02 | 2019-03-29 | 1.636 | 289,180 | -30,190 | 0.41% | 473,199 |
| 2019-03-28 | 2019-03-26 | 1.561 | 319,370 | -12,711 | 0.45% | 498,481 |
| 2019-03-26 | 2019-03-22 | 1.624 | 332,081 | -47,667 | 0.47% | 539,220 |
| 2019-03-21 | 2019-03-19 | 1.737 | 379,748 | -6,355 | 0.53% | 659,640 |
| 2019-03-20 | 2019-03-18 | 1.750 | 386,103 | -17,478 | 0.54% | 675,539 |
| 2019-03-19 | 2019-03-15 | 1.737 | 403,581 | -6,356 | 0.57% | 701,039 |
| 2019-03-15 | 2019-03-13 | 1.762 | 409,937 | -49,256 | 0.57% | 722,400 |
| 2019-03-14 | 2019-03-12 | 1.636 | 459,193 | -6,356 | 0.64% | 751,400 |
| 2019-03-13 | 2019-03-11 | 1.737 | 465,549 | -27,011 | 0.65% | 808,681 |
| 2019-03-12 | 2019-03-08 | 1.888 | 492,560 | -112,812 | 0.69% | 930,000 |
| 2019-03-11 | 2019-03-07 | 1.724 | 605,372 | -57,201 | 0.85% | 1,043,940 |
| 2019-03-07 | 2019-03-05 | 1.888 | 662,573 | -182,723 | 0.93% | 1,251,001 |
| 2018-05-17 | 2018-05-15 | 1.616 | 845,296 | +15,817 | 1.18% | 1,366,204 |
| 2018-02-02 | 2018-01-31 | 1.924 | 829,479 | -1,559 | 1.18% | 1,596,000 |
| 2018-01-26 | 2018-01-24 | 1.732 | 831,038 | -3,119 | 1.19% | 1,439,099 |
| 2017-11-08 | 2017-11-06 | 1.629 | 834,157 | -3,118 | 1.19% | 1,358,900 |
| 2017-10-27 | 2017-10-25 | 1.629 | 837,275 | -26,506 | 1.20% | 1,363,980 |
| 2017-10-24 | 2017-10-20 | 1.655 | 863,781 | +815,447 | 1.23% | 1,429,320 |
| 2017-09-20 | 2017-09-18 | 1.603 | 48,334 | -3,119 | 0.07% | 77,499 |
| 2017-07-06 | 2017-07-04 | 1.655 | 51,453 | -3,118 | 0.07% | 85,141 |
| 2017-07-05 | 2017-07-03 | 1.693 | 54,571 | -3,118 | 0.08% | 92,400 |
| 2017-06-29 | 2017-06-27 | 1.629 | 57,689 | -60,808 | 0.08% | 93,979 |
| 2017-06-23 | 2017-06-21 | 1.680 | 118,497 | -4,678 | 0.17% | 199,120 |
| 2017-06-20 | 2017-06-16 | 1.655 | 123,175 | +4,678 | 0.18% | 203,821 |
| 2017-06-02 | 2017-05-31 | 1.680 | 118,497 | -4,678 | 0.17% | 199,120 |
| 2017-06-01 | 2017-05-29 | 1.706 | 123,175 | -3,118 | 0.18% | 210,141 |
| 2017-05-31 | 2017-05-26 | 1.732 | 126,293 | -3,118 | 0.18% | 218,700 |
| 2017-05-29 | 2017-05-25 | 1.770 | 129,411 | -65,485 | 0.18% | 229,080 |
| 2017-05-26 | 2017-05-24 | 1.821 | 194,896 | -53,012 | 0.28% | 354,999 |
| 2017-05-25 | 2017-05-23 | 1.757 | 247,908 | 0.35% | 435,660 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy