History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.360 0 +0
2025-10-10 2025-10-08 0.360 0 +0
2025-10-09 2025-10-06 0.320 0 +0
2025-10-08 2025-10-03 0.320 0 +0
2025-10-06 2025-10-02 0.320 0 +0
2025-10-03 2025-09-30 0.325 0 +0
2025-10-02 2025-09-29 0.350 0 +0
2025-09-30 2025-09-26 0.330 0 +0
2025-09-29 2025-09-25 0.310 0 +0
2025-09-26 2025-09-24 0.340 0 +0
2025-09-25 2025-09-23 0.300 0 +0
2025-09-24 2025-09-22 0.300 0 +0
2025-09-23 2025-09-19 0.320 0 +0
2025-09-22 2025-09-18 0.385 0 +0
2025-09-19 2025-09-17 0.385 0 +0
2025-09-18 2025-09-16 0.385 0 +0
2025-09-17 2025-09-15 0.385 0 +0
2025-09-16 2025-09-12 0.360 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.300 0 +0
2025-09-10 2025-09-08 0.320 0 +0
2025-09-09 2025-09-05 0.320 0 +0
2025-09-08 2025-09-04 0.320 0 +0
2025-09-05 2025-09-03 0.320 0 +0
2025-09-04 2025-09-02 0.310 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.310 0 +0
2025-09-01 2025-08-28 0.310 0 +0
2025-08-29 2025-08-27 0.315 0 +0
2025-08-28 2025-08-26 0.315 0 +0
2025-08-27 2025-08-25 0.355 0 +0
2025-08-26 2025-08-22 0.355 0 +0
2025-08-25 2025-08-21 0.355 0 +0
2025-08-22 2025-08-20 0.355 0 +0
2025-08-21 2025-08-19 0.355 0 +0
2025-08-20 2025-08-18 0.355 0 +0
2025-08-19 2025-08-15 0.315 0 +0
2025-08-18 2025-08-14 0.315 0 +0
2025-08-15 2025-08-13 0.315 0 +0
2025-08-14 2025-08-12 0.315 0 +0
2025-08-13 2025-08-11 0.315 0 +0
2025-08-12 2025-08-08 0.315 0 +0
2025-08-11 2025-08-07 0.320 0 +0
2025-08-08 2025-08-06 0.380 0 +0
2025-08-07 2025-08-05 0.380 0 +0
2025-08-06 2025-08-04 0.380 0 +0
2025-08-05 2025-08-01 0.350 0 +0
2025-08-04 2025-07-31 0.325 0 +0
2025-08-01 2025-07-30 0.290 0 +0
2025-07-31 2025-07-29 0.290 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.290 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.310 0 +0
2025-07-23 2025-07-21 0.300 0 +0
2025-07-22 2025-07-18 0.340 0 +0
2025-07-21 2025-07-17 0.340 0 +0
2025-07-18 2025-07-16 0.340 0 +0
2025-07-17 2025-07-15 0.370 0 +0
2025-07-16 2025-07-14 0.335 0 +0
2025-07-15 2025-07-11 0.340 0 +0
2025-07-14 2025-07-10 0.295 0 +0
2025-07-11 2025-07-09 0.295 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.300 0 +0
2025-07-08 2025-07-04 0.295 0 +0
2025-07-07 2025-07-03 0.290 0 +0
2025-07-04 2025-07-02 0.255 0 +0
2025-07-03 2025-06-30 0.240 0 +0
2025-07-02 2025-06-27 0.250 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.260 0 +0
2025-06-26 2025-06-24 0.335 0 +0
2025-06-25 2025-06-23 0.370 0 +0
2025-06-24 2025-06-20 0.370 0 +0
2025-06-23 2025-06-19 0.390 0 +0
2025-06-20 2025-06-18 0.390 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.400 0 +0
2025-06-17 2025-06-13 0.400 0 +0
2025-06-16 2025-06-12 0.400 0 +0
2025-06-13 2025-06-11 0.400 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.400 0 +0
2025-06-10 2025-06-06 0.400 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.445 0 +0
2025-06-05 2025-06-03 0.450 0 +0
2025-06-04 2025-06-02 0.350 0 +0
2025-06-03 2025-05-30 0.350 0 +0
2025-06-02 2025-05-29 0.350 0 +0
2025-05-30 2025-05-28 0.350 0 +0
2025-05-29 2025-05-27 0.350 0 +0
2025-05-28 2025-05-26 0.350 0 +0
2025-05-27 2025-05-23 0.350 0 +0
2025-05-26 2025-05-22 0.355 0 +0
2025-05-23 2025-05-21 0.355 0 +0
2025-05-22 2025-05-20 0.355 0 +0
2025-05-21 2025-05-19 0.355 0 +0
2025-05-20 2025-05-16 0.355 0 +0
2025-05-19 2025-05-15 0.355 0 +0
2025-05-16 2025-05-14 0.355 0 +0
2025-05-15 2025-05-13 0.355 0 +0
2025-05-14 2025-05-12 0.355 0 +0
2025-05-13 2025-05-09 0.355 0 +0
2025-05-12 2025-05-08 0.355 0 +0
2025-05-09 2025-05-07 0.355 0 +0
2025-05-08 2025-05-06 0.355 0 +0
2025-05-07 2025-05-02 0.355 0 +0
2025-05-06 2025-04-30 0.355 0 +0
2025-05-02 2025-04-29 0.355 0 +0
2025-04-30 2025-04-28 0.355 0 +0
2025-04-29 2025-04-25 0.355 0 +0
2025-04-28 2025-04-24 0.355 0 +0
2025-04-25 2025-04-23 0.355 0 +0
2025-04-24 2025-04-22 0.355 0 +0
2025-04-23 2025-04-17 0.355 0 +0
2025-04-22 2025-04-16 0.355 0 +0
2025-04-17 2025-04-15 0.355 0 +0
2025-04-16 2025-04-14 0.355 0 +0
2025-04-15 2025-04-11 0.370 0 +0
2025-04-14 2025-04-10 0.370 0 +0
2025-04-11 2025-04-09 0.370 0 +0
2025-04-10 2025-04-08 0.370 0 +0
2025-04-09 2025-04-07 0.370 0 +0
2025-04-08 2025-04-03 0.380 0 +0
2025-04-07 2025-04-02 0.385 0 +0
2025-04-03 2025-04-01 0.385 0 +0
2025-04-02 2025-03-31 0.395 0 +0
2025-04-01 2025-03-28 0.395 0 +0
2025-03-31 2025-03-27 0.400 0 +0
2025-03-28 2025-03-26 0.400 0 +0
2025-03-27 2025-03-25 0.400 0 +0
2025-03-26 2025-03-24 0.400 0 +0
2025-03-25 2025-03-21 0.400 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.400 0 +0
2025-03-20 2025-03-18 0.400 0 +0
2025-03-19 2025-03-17 0.400 0 +0
2025-03-18 2025-03-14 0.400 0 +0
2025-03-17 2025-03-13 0.400 0 +0
2025-03-14 2025-03-12 0.405 0 +0
2025-03-13 2025-03-11 0.405 0 +0
2025-03-12 2025-03-10 0.405 0 +0
2025-03-11 2025-03-07 0.405 0 +0
2025-03-10 2025-03-06 0.405 0 +0
2025-03-07 2025-03-05 0.405 0 +0
2025-03-06 2025-03-04 0.405 0 +0
2025-03-05 2025-03-03 0.405 0 +0
2025-03-04 2025-02-28 0.405 0 +0
2025-03-03 2025-02-27 0.405 0 +0
2025-02-28 2025-02-26 0.405 0 +0
2025-02-27 2025-02-25 0.405 0 +0
2025-02-26 2025-02-24 0.405 0 +0
2025-02-25 2025-02-21 0.405 0 +0
2025-02-24 2025-02-20 0.405 0 +0
2025-02-21 2025-02-19 0.405 0 +0
2025-02-20 2025-02-18 0.405 0 +0
2025-02-19 2025-02-17 0.405 0 +0
2025-02-18 2025-02-14 0.405 0 +0
2025-02-17 2025-02-13 0.405 0 +0
2025-02-14 2025-02-12 0.405 0 +0
2025-02-13 2025-02-11 0.405 0 +0
2025-02-12 2025-02-10 0.405 0 +0
2025-02-11 2025-02-07 0.410 0 +0
2025-02-10 2025-02-06 0.410 0 +0
2025-02-07 2025-02-05 0.410 0 +0
2025-02-06 2025-02-04 0.410 0 +0
2025-02-05 2025-02-03 0.390 0 +0
2025-02-04 2025-01-28 0.390 0 +0
2025-02-03 2025-01-24 0.390 0 +0
2025-01-27 2025-01-23 0.390 0 +0
2025-01-24 2025-01-22 0.390 0 +0
2025-01-23 2025-01-21 0.390 0 +0
2025-01-22 2025-01-20 0.390 0 +0
2025-01-21 2025-01-17 0.390 0 +0
2025-01-20 2025-01-16 0.390 0 +0
2025-01-17 2025-01-15 0.390 0 +0
2025-01-16 2025-01-14 0.390 0 +0
2025-01-15 2025-01-13 0.390 0 +0
2025-01-14 2025-01-10 0.390 0 +0
2025-01-13 2025-01-09 0.390 0 +0
2025-01-10 2025-01-08 0.390 0 +0
2025-01-09 2025-01-07 0.390 0 +0
2025-01-08 2025-01-06 0.390 0 +0
2025-01-07 2025-01-03 0.390 0 +0
2025-01-06 2025-01-02 0.390 0 +0
2025-01-03 2024-12-31 0.390 0 +0
2025-01-02 2024-12-27 0.390 0 +0
2024-12-30 2024-12-24 0.390 0 +0
2024-12-27 2024-12-20 0.390 0 +0
2024-12-23 2024-12-19 0.390 0 +0
2024-12-20 2024-12-18 0.390 0 +0
2024-12-19 2024-12-17 0.390 0 +0
2024-12-18 2024-12-16 0.390 0 +0
2024-12-17 2024-12-13 0.390 0 +0
2024-12-16 2024-12-12 0.390 0 +0
2024-12-13 2024-12-11 0.390 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.390 0 +0
2024-12-09 2024-12-05 0.390 0 +0
2024-12-06 2024-12-04 0.390 0 +0
2024-12-05 2024-12-03 0.395 0 +0
2024-12-04 2024-12-02 0.395 0 +0
2024-12-03 2024-11-29 0.395 0 +0
2024-12-02 2024-11-28 0.395 0 +0
2024-11-29 2024-11-27 0.400 0 +0
2024-11-28 2024-11-26 0.400 0 +0
2024-11-27 2024-11-25 0.400 0 +0
2024-11-26 2024-11-22 0.400 0 +0
2024-11-25 2024-11-21 0.400 0 +0
2024-11-22 2024-11-20 0.405 0 +0
2024-11-21 2024-11-19 0.405 0 +0
2024-11-20 2024-11-18 0.405 0 +0
2024-11-19 2024-11-15 0.405 0 +0
2024-11-18 2024-11-14 0.470 0 +0
2024-11-15 2024-11-13 0.490 0 +0
2024-11-14 2024-11-12 0.420 0 +0
2024-11-13 2024-11-11 0.420 0 +0
2024-11-12 2024-11-08 0.420 0 +0
2024-11-11 2024-11-07 0.420 0 +0
2024-11-08 2024-11-06 0.420 0 +0
2024-11-07 2024-11-05 0.420 0 +0
2024-11-06 2024-11-04 0.420 0 +0
2024-11-05 2024-11-01 0.420 0 +0
2024-11-04 2024-10-31 0.420 0 +0
2024-11-01 2024-10-30 0.420 0 +0
2024-10-31 2024-10-29 0.420 0 +0
2024-10-30 2024-10-28 0.420 0 +0
2024-10-29 2024-10-25 0.420 0 +0
2024-10-28 2024-10-24 0.420 0 +0
2024-10-25 2024-10-23 0.420 0 +0
2024-10-24 2024-10-22 0.420 0 +0
2024-10-23 2024-10-21 0.420 0 +0
2024-10-22 2024-10-18 0.420 0 +0
2024-10-21 2024-10-17 0.420 0 +0
2024-10-18 2024-10-16 0.420 0 +0
2024-10-17 2024-10-15 0.420 0 +0
2024-10-16 2024-10-14 0.420 0 +0
2024-10-15 2024-10-10 0.340 0 +0
2024-10-14 2024-10-09 0.450 0 +0
2024-10-10 2024-10-08 0.460 0 +0
2024-10-09 2024-10-07 0.370 0 +0
2024-10-08 2024-10-04 0.370 0 +0
2024-10-07 2024-10-03 0.370 0 +0
2024-10-04 2024-10-02 0.365 0 +0
2024-10-03 2024-09-30 0.290 0 +0
2024-10-02 2024-09-27 0.240 0 +0
2024-09-30 2024-09-26 0.240 0 +0
2024-09-27 2024-09-25 0.240 0 +0
2024-09-26 2024-09-24 0.280 0 +0
2024-09-25 2024-09-23 0.280 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.250 0 +0
2024-09-20 2024-09-17 0.250 0 +0
2024-09-19 2024-09-16 0.250 0 +0
2024-09-17 2024-09-13 0.250 0 +0
2024-09-16 2024-09-12 0.250 0 +0
2024-09-13 2024-09-11 0.250 0 +0
2024-09-12 2024-09-10 0.250 0 +0
2024-09-11 2024-09-09 0.250 0 +0
2024-09-10 2024-09-05 0.250 0 +0
2024-09-09 2024-09-04 0.250 0 +0
2024-09-05 2024-09-03 0.250 0 +0
2024-09-04 2024-09-02 0.250 0 +0
2024-09-03 2024-08-30 0.280 0 +0
2024-09-02 2024-08-29 0.280 0 +0
2024-08-30 2024-08-28 0.280 0 +0
2024-08-29 2024-08-27 0.280 0 +0
2024-08-28 2024-08-26 0.280 0 +0
2024-08-27 2024-08-23 0.280 0 +0
2024-08-26 2024-08-22 0.280 0 +0
2024-08-23 2024-08-21 0.280 0 +0
2024-08-22 2024-08-20 0.280 0 +0
2024-08-21 2024-08-19 0.280 0 +0
2024-08-20 2024-08-16 0.280 0 +0
2024-08-19 2024-08-15 0.280 0 +0
2024-08-16 2024-08-14 0.280 0 +0
2024-08-15 2024-08-13 0.280 0 +0
2024-08-14 2024-08-12 0.255 0 +0
2024-08-13 2024-08-09 0.255 0 +0
2024-08-12 2024-08-08 0.255 0 +0
2024-08-09 2024-08-07 0.255 0 +0
2024-08-08 2024-08-06 0.255 0 +0
2024-08-07 2024-08-05 0.255 0 +0
2024-08-06 2024-08-02 0.255 0 +0
2024-08-05 2024-08-01 0.255 0 +0
2024-08-02 2024-07-31 0.255 0 +0
2024-08-01 2024-07-30 0.255 0 +0
2024-07-31 2024-07-29 0.255 0 +0
2024-07-30 2024-07-26 0.255 0 +0
2024-07-29 2024-07-25 0.255 0 +0
2024-07-26 2024-07-24 0.255 0 +0
2024-07-25 2024-07-23 0.255 0 +0
2024-07-24 2024-07-22 0.255 0 +0
2024-07-23 2024-07-19 0.255 0 +0
2024-07-22 2024-07-18 0.255 0 +0
2024-07-19 2024-07-17 0.250 0 +0
2024-07-18 2024-07-16 0.250 0 +0
2024-07-17 2024-07-15 0.250 0 +0
2024-07-16 2024-07-12 0.250 0 +0
2024-07-15 2024-07-11 0.260 0 +0
2024-07-12 2024-07-10 0.260 0 +0
2024-07-11 2024-07-09 0.242 0 +0
2024-07-10 2024-07-08 0.325 0 +0
2024-07-09 2024-07-05 0.290 0 +0
2024-07-08 2024-07-04 0.295 0 +0
2024-07-05 2024-07-03 0.300 0 +0
2024-07-04 2024-07-02 0.310 0 +0
2024-07-03 2024-06-28 0.315 0 +0
2024-07-02 2024-06-27 0.485 0 +0
2024-06-28 2024-06-26 0.560 0 +0
2024-06-27 2024-06-25 0.500 0 +0
2024-06-26 2024-06-24 0.580 0 +0
2024-06-25 2024-06-21 0.540 0 +0
2024-06-24 2024-06-20 0.520 0 +0
2024-06-21 2024-06-19 0.660 0 +0
2024-06-20 2024-06-18 0.650 0 +0
2024-06-19 2024-06-17 0.640 0 +0
2024-06-18 2024-06-14 0.640 0 +0
2024-06-17 2024-06-13 0.630 0 +0
2024-06-14 2024-06-12 0.445 0 +0
2024-06-13 2024-06-11 0.425 0 +0
2024-06-12 2024-06-07 0.420 0 +0
2024-06-11 2024-06-06 0.380 0 +0
2024-06-07 2024-06-05 0.380 0 +0
2024-06-06 2024-06-04 0.355 0 +0
2024-06-05 2024-06-03 0.350 0 +0
2024-06-04 2024-05-31 0.350 0 +0
2024-06-03 2024-05-30 0.350 0 +0
2024-05-31 2024-05-29 0.300 0 +0
2024-05-30 2024-05-28 0.250 0 +0
2024-05-29 2024-05-27 0.250 0 +0
2024-05-28 2024-05-24 0.250 0 +0
2024-05-27 2024-05-23 0.250 0 +0
2024-05-24 2024-05-22 0.250 0 +0
2024-05-23 2024-05-21 0.250 0 +0
2024-05-22 2024-05-20 0.250 0 +0
2024-05-21 2024-05-17 0.250 0 +0
2024-05-20 2024-05-16 0.250 0 +0
2024-05-17 2024-05-14 0.250 0 +0
2024-05-16 2024-05-13 0.250 0 +0
2024-05-14 2024-05-10 0.270 0 +0
2024-05-13 2024-05-09 0.290 0 +0
2024-05-10 2024-05-08 0.210 0 +0
2024-05-09 2024-05-07 0.210 0 +0
2024-05-08 2024-05-06 0.223 0 +0
2024-05-07 2024-05-03 0.223 0 +0
2024-05-06 2024-05-02 0.221 0 +0
2024-05-03 2024-04-30 0.221 0 +0
2024-05-02 2024-04-29 0.221 0 +0
2024-04-30 2024-04-26 0.221 0 +0
2024-04-29 2024-04-25 0.221 0 +0
2024-04-26 2024-04-24 0.221 0 +0
2024-04-25 2024-04-23 0.221 0 +0
2024-04-24 2024-04-22 0.221 0 +0
2024-04-23 2024-04-19 0.249 0 +0
2024-04-22 2024-04-18 0.249 0 +0
2024-04-19 2024-04-17 0.260 0 +0
2024-04-18 2024-04-16 0.240 0 +0
2024-04-17 2024-04-15 0.245 0 +0
2024-04-16 2024-04-12 0.305 0 +0
2024-04-15 2024-04-11 0.305 0 +0
2024-04-12 2024-04-10 0.395 0 +0
2024-04-11 2024-04-09 0.250 0 -4,000
2024-04-10 2024-04-08 0.275 4,000 +4,000 0.00% 1,100
2020-05-19 2020-05-15 0.660 0 -2,084,774
2020-05-18 2020-05-14 0.672 2,084,774 -1,217,509 2.78% 1,400,000
2019-12-06 2019-12-04 0.803 3,302,283 -3,335 4.41% 2,653,200
2019-12-05 2019-12-03 0.779 3,305,618 -3,336 4.41% 2,576,600
2019-12-04 2019-12-02 0.791 3,308,954 +6,671 4.42% 2,618,880
2019-10-30 2019-10-28 0.983 3,302,283 -10,006 4.41% 3,247,200
2019-10-28 2019-10-24 0.923 3,312,289 +5,003 4.42% 3,058,440
2019-10-25 2019-10-23 1.043 3,307,286 +5,003 4.41% 3,450,420
2019-10-04 2019-10-02 0.875 3,302,283 -15,010 4.41% 2,890,800
2019-10-03 2019-09-30 0.839 3,317,293 +15,010 4.43% 2,784,600
2019-09-27 2019-09-25 0.983 3,302,283 -20,013 4.41% 3,247,200
2019-09-26 2019-09-24 0.923 3,322,296 +10,007 4.43% 3,067,680
2019-09-25 2019-09-23 0.899 3,312,289 +5,003 4.42% 2,979,000
2019-09-24 2019-09-20 0.971 3,307,286 +5,003 4.41% 3,212,460
2019-08-06 2019-08-02 1.127 3,302,283 -3,335 4.41% 3,722,400
2019-08-05 2019-08-01 1.031 3,305,618 -5,004 4.41% 3,409,040
2019-08-02 2019-07-31 1.091 3,310,622 -23,349 4.42% 3,612,700
2019-08-01 2019-07-30 1.031 3,333,971 +16,678 4.45% 3,438,280
2019-07-30 2019-07-26 0.743 3,317,293 +15,010 4.43% 2,466,360
2019-07-16 2019-07-12 0.432 3,302,283 -36,692 4.41% 1,425,600
2019-07-15 2019-07-11 0.360 3,338,975 +18,346 4.46% 1,201,200
2019-07-12 2019-07-10 0.372 3,320,629 +18,346 4.43% 1,234,420
2019-07-11 2019-07-09 0.402 3,302,283 -3,335 4.41% 1,326,600
2019-07-10 2019-07-08 0.498 3,305,618 -160,111 4.41% 1,645,060
2019-07-03 2019-06-28 0.720 3,465,729 -1,668 4.63% 2,493,600
2019-06-28 2019-06-26 0.827 3,467,397 +1,668 4.63% 2,869,020
2019-06-11 2019-06-06 0.875 3,465,729 -3,336 4.63% 3,033,880
2019-06-06 2019-06-04 0.935 3,469,065 -11,674 4.63% 3,244,800
2019-06-05 2019-06-03 0.911 3,480,739 +15,010 4.65% 3,172,240
2019-05-15 2019-05-10 1.175 3,465,729 -1,668 4.63% 4,072,880
2019-05-02 2019-04-29 1.385 3,467,397 +164,067 4.63% 4,800,968
2019-04-04 2019-04-02 1.359 3,303,330 -290,769 4.63% 4,490,640
2019-04-01 2019-03-28 1.649 3,594,099 -79,445 5.04% 5,926,440
2019-03-26 2019-03-22 1.624 3,673,544 -39,723 5.15% 5,964,960
2018-11-26 2018-11-22 1.322 3,713,267 +192,258 5.20% 4,907,700
2018-09-10 2018-09-06 1.536 3,521,009 -3,178 4.93% 5,407,039
2018-09-07 2018-09-05 1.485 3,524,187 +3,178 4.94% 5,234,480
2018-09-04 2018-08-31 1.208 3,521,009 +7,944 4.93% 4,254,720
2018-08-31 2018-08-29 1.347 3,513,065 -1,589 4.92% 4,731,540
2018-08-30 2018-08-28 1.422 3,514,654 +1,589 4.92% 4,999,120
2018-08-22 2018-08-20 1.284 3,513,065 -554,527 4.92% 4,510,440
2018-08-20 2018-08-16 1.309 4,067,592 +340,025 5.70% 5,324,800
2018-06-20 2018-06-15 1.599 3,727,567 -3,178 5.22% 5,958,840
2018-06-19 2018-06-14 1.498 3,730,745 -3,177 5.23% 5,588,241
2018-06-06 2018-06-04 1.561 3,733,922 +6,355 5.23% 5,827,999
2018-05-31 2018-05-29 1.561 3,727,567 +87,390 5.22% 5,818,080
2018-05-30 2018-05-28 1.599 3,640,177 +7,944 5.10% 5,819,140
2018-05-29 2018-05-25 1.586 3,632,233 +190,669 5.09% 5,760,721
2018-05-25 2018-05-23 1.536 3,441,564 +206,557 4.82% 5,285,040
2018-05-17 2018-05-15 1.616 3,235,007 +60,534 4.53% 5,228,558
2018-05-16 2018-05-14 1.629 3,174,473 +701,627 4.53% 5,171,440
2018-04-30 2018-04-26 1.680 2,472,846 +233,876 3.53% 4,155,320
2018-04-23 2018-04-19 1.745 2,238,970 +208,929 3.20% 3,905,920
2018-04-19 2018-04-17 1.642 2,030,041 +2,026,923 2.90% 3,333,120
2018-04-18 2018-04-16 1.642 3,118 +1,559 0.00% 5,119
2018-03-15 2018-03-13 1.552 1,559 -12,474 0.00% 2,420
2018-03-14 2018-03-12 1.552 14,033 +6,237 0.02% 21,781
2018-03-12 2018-03-08 1.578 7,796 -48,334 0.01% 12,300
2018-03-09 2018-03-07 1.629 56,130 +54,571 0.08% 91,440
2018-02-26 2018-02-22 1.629 1,559 -3,119 0.00% 2,540
2018-02-22 2018-02-20 1.655 4,678 -10,914 0.01% 7,741
2018-02-21 2018-02-15 1.629 15,592 +14,033 0.02% 25,400
2018-02-14 2018-02-12 1.642 1,559 -4,678 0.00% 2,560
2018-02-13 2018-02-09 1.578 6,237 -18,710 0.01% 9,840
2018-02-09 2018-02-07 1.693 24,947 +21,829 0.04% 42,240
2018-02-08 2018-02-06 1.680 3,118 +1,559 0.00% 5,239
2018-02-07 2018-02-05 1.834 1,559 -4,678 0.00% 2,860
2018-02-05 2018-02-01 1.860 6,237 -240,112 0.01% 11,601
2018-02-02 2018-01-31 1.924 246,349 +9,355 0.35% 474,000
2018-01-31 2018-01-29 1.693 236,994 +1,559 0.34% 401,280
2018-01-29 2018-01-25 1.693 235,435 -59,248 0.34% 398,640
2018-01-26 2018-01-24 1.732 294,683 +177,745 0.42% 510,299
2018-01-17 2018-01-15 1.629 116,938 +116,938 0.17% 190,500
2018-01-16 2018-01-12 1.603 0 -51,453
2018-01-12 2018-01-10 1.539 51,453 +9,355 0.07% 79,201
2018-01-11 2018-01-09 1.591 42,098 -9,355 0.06% 66,961
2018-01-10 2018-01-08 1.591 51,453 +38,980 0.07% 81,841
2018-01-08 2018-01-04 1.539 12,473 +12,473 0.02% 19,199
2017-12-20 2017-12-18 1.552 0 -9,355
2017-12-18 2017-12-14 1.526 9,355 -7,796 0.01% 14,280
2017-12-15 2017-12-13 1.539 17,151 -9,355 0.02% 26,400
2017-12-14 2017-12-12 1.501 26,506 +26,506 0.04% 39,780
2017-12-04 2017-11-30 1.591 0 -1,559
2017-11-29 2017-11-27 1.591 1,559 +1,559 0.00% 2,480
2017-11-27 2017-11-23 1.603 0 -1,559
2017-11-21 2017-11-17 1.655 1,559 +1,559 0.00% 2,580
2017-11-10 2017-11-08 1.629 0 -21,828
2017-11-06 2017-11-02 1.642 21,828 +21,828 0.03% 35,839
2017-11-02 2017-10-31 1.616 0 -23,388
2017-10-31 2017-10-27 1.629 23,388 +23,388 0.03% 38,101
2017-10-25 2017-10-23 1.668 0 -10,914
2017-10-24 2017-10-20 1.655 10,914 +1,559 0.02% 18,060
2017-10-23 2017-10-19 1.655 9,355 -12,473 0.01% 15,480
2017-10-20 2017-10-18 1.668 21,828 +6,236 0.03% 36,399
2017-10-16 2017-10-12 1.680 15,592 -311,834 0.02% 26,200
2017-10-12 2017-10-10 1.668 327,426 +15,592 0.47% 546,000
2017-10-09 2017-10-04 1.642 311,834 +311,834 0.45% 512,000
2017-09-22 2017-09-20 1.591 0 -68,604
2017-09-21 2017-09-19 1.603 68,604 +43,657 0.10% 110,001
2017-09-14 2017-09-12 1.616 24,947 -4,677 0.04% 40,320
2017-09-11 2017-09-07 1.603 29,624 +29,624 0.04% 47,500
2017-09-07 2017-09-05 1.591 0 -7,796
2017-09-04 2017-08-31 1.603 7,796 +7,796 0.01% 12,500
2017-08-18 2017-08-16 1.616 0 -29,624
2017-08-17 2017-08-15 1.603 29,624 +29,624 0.04% 47,500
2017-07-31 2017-07-27 1.603 0 -7,796
2017-07-28 2017-07-26 1.629 7,796 +7,796 0.01% 12,700
2017-06-22 2017-06-20 1.655 0 -1,559
2017-06-21 2017-06-19 1.706 1,559 +1,559 0.00% 2,660
2017-05-25 2017-05-23 1.757 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top