History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 1,490,000 | +0 | 1.66% | 491,700 |
| 2025-10-13 | 2025-10-09 | 0.360 | 1,490,000 | +0 | 1.66% | 536,400 |
| 2025-10-10 | 2025-10-08 | 0.360 | 1,490,000 | +0 | 1.66% | 536,400 |
| 2025-10-09 | 2025-10-06 | 0.320 | 1,490,000 | +0 | 1.66% | 476,800 |
| 2025-10-08 | 2025-10-03 | 0.320 | 1,490,000 | +0 | 1.66% | 476,800 |
| 2025-10-06 | 2025-10-02 | 0.320 | 1,490,000 | +0 | 1.66% | 476,800 |
| 2025-10-03 | 2025-09-30 | 0.325 | 1,490,000 | +0 | 1.66% | 484,250 |
| 2025-10-02 | 2025-09-29 | 0.350 | 1,490,000 | +0 | 1.66% | 521,500 |
| 2025-09-30 | 2025-09-26 | 0.330 | 1,490,000 | +0 | 1.66% | 491,700 |
| 2025-09-29 | 2025-09-25 | 0.310 | 1,490,000 | +0 | 1.66% | 461,900 |
| 2025-09-26 | 2025-09-24 | 0.340 | 1,490,000 | +0 | 1.66% | 506,600 |
| 2025-09-25 | 2025-09-23 | 0.300 | 1,490,000 | +0 | 1.66% | 447,000 |
| 2025-09-24 | 2025-09-22 | 0.300 | 1,490,000 | +0 | 1.66% | 447,000 |
| 2025-09-23 | 2025-09-19 | 0.320 | 1,490,000 | +0 | 1.66% | 476,800 |
| 2025-09-22 | 2025-09-18 | 0.385 | 1,490,000 | +0 | 1.66% | 573,650 |
| 2025-09-19 | 2025-09-17 | 0.385 | 1,490,000 | +0 | 1.66% | 573,650 |
| 2025-09-18 | 2025-09-16 | 0.385 | 1,490,000 | +0 | 1.66% | 573,650 |
| 2025-09-17 | 2025-09-15 | 0.385 | 1,490,000 | +0 | 1.66% | 573,650 |
| 2025-09-16 | 2025-09-12 | 0.360 | 1,490,000 | +0 | 1.66% | 536,400 |
| 2025-09-15 | 2025-09-11 | 0.270 | 1,490,000 | +0 | 1.66% | 402,300 |
| 2025-09-12 | 2025-09-10 | 0.300 | 1,490,000 | +0 | 1.66% | 447,000 |
| 2025-09-11 | 2025-09-09 | 0.300 | 1,490,000 | +0 | 1.66% | 447,000 |
| 2025-09-10 | 2025-09-08 | 0.320 | 1,490,000 | +0 | 1.66% | 476,800 |
| 2025-09-09 | 2025-09-05 | 0.320 | 1,490,000 | +0 | 1.66% | 476,800 |
| 2025-09-08 | 2025-09-04 | 0.320 | 1,490,000 | +0 | 1.66% | 476,800 |
| 2025-09-05 | 2025-09-03 | 0.320 | 1,490,000 | +0 | 1.66% | 476,800 |
| 2025-09-04 | 2025-09-02 | 0.310 | 1,490,000 | +0 | 1.66% | 461,900 |
| 2025-09-03 | 2025-09-01 | 0.310 | 1,490,000 | +0 | 1.66% | 461,900 |
| 2025-09-02 | 2025-08-29 | 0.310 | 1,490,000 | +0 | 1.66% | 461,900 |
| 2025-09-01 | 2025-08-28 | 0.310 | 1,490,000 | +0 | 1.66% | 461,900 |
| 2025-08-29 | 2025-08-27 | 0.315 | 1,490,000 | +0 | 1.66% | 469,350 |
| 2025-08-28 | 2025-08-26 | 0.315 | 1,490,000 | +0 | 1.66% | 469,350 |
| 2025-08-27 | 2025-08-25 | 0.355 | 1,490,000 | +0 | 1.66% | 528,950 |
| 2025-08-26 | 2025-08-22 | 0.355 | 1,490,000 | +0 | 1.66% | 528,950 |
| 2025-08-25 | 2025-08-21 | 0.355 | 1,490,000 | +0 | 1.66% | 528,950 |
| 2025-08-22 | 2025-08-20 | 0.355 | 1,490,000 | +0 | 1.66% | 528,950 |
| 2025-08-21 | 2025-08-19 | 0.355 | 1,490,000 | +0 | 1.66% | 528,950 |
| 2025-08-20 | 2025-08-18 | 0.355 | 1,490,000 | +0 | 1.66% | 528,950 |
| 2025-08-19 | 2025-08-15 | 0.315 | 1,490,000 | +0 | 1.66% | 469,350 |
| 2025-08-18 | 2025-08-14 | 0.315 | 1,490,000 | +0 | 1.66% | 469,350 |
| 2025-08-15 | 2025-08-13 | 0.315 | 1,490,000 | +0 | 1.66% | 469,350 |
| 2025-08-14 | 2025-08-12 | 0.315 | 1,490,000 | +0 | 1.66% | 469,350 |
| 2025-08-13 | 2025-08-11 | 0.315 | 1,490,000 | +0 | 1.66% | 469,350 |
| 2025-08-12 | 2025-08-08 | 0.315 | 1,490,000 | +0 | 1.66% | 469,350 |
| 2025-08-11 | 2025-08-07 | 0.320 | 1,490,000 | +0 | 1.66% | 476,800 |
| 2025-08-08 | 2025-08-06 | 0.380 | 1,490,000 | +0 | 1.66% | 566,200 |
| 2025-08-07 | 2025-08-05 | 0.380 | 1,490,000 | +0 | 1.66% | 566,200 |
| 2025-08-06 | 2025-08-04 | 0.380 | 1,490,000 | +0 | 1.66% | 566,200 |
| 2025-08-05 | 2025-08-01 | 0.350 | 1,490,000 | +0 | 1.66% | 521,500 |
| 2025-08-04 | 2025-07-31 | 0.325 | 1,490,000 | +0 | 1.66% | 484,250 |
| 2025-08-01 | 2025-07-30 | 0.290 | 1,490,000 | +0 | 1.66% | 432,100 |
| 2025-07-31 | 2025-07-29 | 0.290 | 1,490,000 | +0 | 1.66% | 432,100 |
| 2025-07-30 | 2025-07-28 | 0.290 | 1,490,000 | +0 | 1.66% | 432,100 |
| 2025-07-29 | 2025-07-25 | 0.290 | 1,490,000 | +0 | 1.66% | 432,100 |
| 2025-07-28 | 2025-07-24 | 0.290 | 1,490,000 | +0 | 1.66% | 432,100 |
| 2025-07-25 | 2025-07-23 | 0.275 | 1,490,000 | +0 | 1.66% | 409,750 |
| 2025-07-24 | 2025-07-22 | 0.310 | 1,490,000 | +0 | 1.66% | 461,900 |
| 2025-07-23 | 2025-07-21 | 0.300 | 1,490,000 | +0 | 1.66% | 447,000 |
| 2025-07-22 | 2025-07-18 | 0.340 | 1,490,000 | +0 | 1.66% | 506,600 |
| 2025-07-21 | 2025-07-17 | 0.340 | 1,490,000 | +0 | 1.66% | 506,600 |
| 2025-07-18 | 2025-07-16 | 0.340 | 1,490,000 | +0 | 1.66% | 506,600 |
| 2025-07-17 | 2025-07-15 | 0.370 | 1,490,000 | +0 | 1.66% | 551,300 |
| 2025-07-16 | 2025-07-14 | 0.335 | 1,490,000 | +0 | 1.66% | 499,150 |
| 2025-07-15 | 2025-07-11 | 0.340 | 1,490,000 | +0 | 1.66% | 506,600 |
| 2025-07-14 | 2025-07-10 | 0.295 | 1,490,000 | +0 | 1.66% | 439,550 |
| 2025-07-11 | 2025-07-09 | 0.295 | 1,490,000 | +0 | 1.66% | 439,550 |
| 2025-07-10 | 2025-07-08 | 0.300 | 1,490,000 | +0 | 1.66% | 447,000 |
| 2025-07-09 | 2025-07-07 | 0.300 | 1,490,000 | +0 | 1.66% | 447,000 |
| 2025-07-08 | 2025-07-04 | 0.295 | 1,490,000 | +0 | 1.66% | 439,550 |
| 2025-07-07 | 2025-07-03 | 0.290 | 1,490,000 | +0 | 1.66% | 432,100 |
| 2025-07-04 | 2025-07-02 | 0.255 | 1,490,000 | +0 | 1.66% | 379,950 |
| 2025-07-03 | 2025-06-30 | 0.240 | 1,490,000 | +0 | 1.66% | 357,600 |
| 2025-07-02 | 2025-06-27 | 0.250 | 1,490,000 | +0 | 1.66% | 372,500 |
| 2025-06-30 | 2025-06-26 | 0.260 | 1,490,000 | +0 | 1.66% | 387,400 |
| 2025-06-27 | 2025-06-25 | 0.260 | 1,490,000 | +0 | 1.66% | 387,400 |
| 2025-06-26 | 2025-06-24 | 0.335 | 1,490,000 | +0 | 1.66% | 499,150 |
| 2025-06-25 | 2025-06-23 | 0.370 | 1,490,000 | +0 | 1.66% | 551,300 |
| 2025-06-24 | 2025-06-20 | 0.370 | 1,490,000 | +0 | 1.66% | 551,300 |
| 2025-06-23 | 2025-06-19 | 0.390 | 1,490,000 | +0 | 1.66% | 581,100 |
| 2025-06-20 | 2025-06-18 | 0.390 | 1,490,000 | +0 | 1.66% | 581,100 |
| 2025-06-19 | 2025-06-17 | 0.390 | 1,490,000 | +0 | 1.66% | 581,100 |
| 2025-06-18 | 2025-06-16 | 0.400 | 1,490,000 | +0 | 1.66% | 596,000 |
| 2025-06-17 | 2025-06-13 | 0.400 | 1,490,000 | +0 | 1.66% | 596,000 |
| 2025-06-16 | 2025-06-12 | 0.400 | 1,490,000 | +0 | 1.66% | 596,000 |
| 2025-06-13 | 2025-06-11 | 0.400 | 1,490,000 | +0 | 1.66% | 596,000 |
| 2025-06-12 | 2025-06-10 | 0.400 | 1,490,000 | +0 | 1.66% | 596,000 |
| 2025-06-11 | 2025-06-09 | 0.400 | 1,490,000 | +0 | 1.66% | 596,000 |
| 2025-06-10 | 2025-06-06 | 0.400 | 1,490,000 | +0 | 1.66% | 596,000 |
| 2025-06-09 | 2025-06-05 | 0.400 | 1,490,000 | +0 | 1.66% | 596,000 |
| 2025-06-06 | 2025-06-04 | 0.445 | 1,490,000 | +0 | 1.66% | 663,050 |
| 2025-06-05 | 2025-06-03 | 0.450 | 1,490,000 | +0 | 1.66% | 670,500 |
| 2025-06-04 | 2025-06-02 | 0.350 | 1,490,000 | +0 | 1.66% | 521,500 |
| 2025-06-03 | 2025-05-30 | 0.350 | 1,490,000 | +0 | 1.66% | 521,500 |
| 2025-06-02 | 2025-05-29 | 0.350 | 1,490,000 | +0 | 1.66% | 521,500 |
| 2025-05-30 | 2025-05-28 | 0.350 | 1,490,000 | +0 | 1.66% | 521,500 |
| 2025-05-29 | 2025-05-27 | 0.350 | 1,490,000 | +0 | 1.66% | 521,500 |
| 2025-05-28 | 2025-05-26 | 0.350 | 1,490,000 | +0 | 1.66% | 521,500 |
| 2025-05-27 | 2025-05-23 | 0.350 | 1,490,000 | +0 | 1.66% | 521,500 |
| 2025-05-26 | 2025-05-22 | 0.355 | 1,490,000 | +0 | 1.66% | 528,950 |
| 2025-05-23 | 2025-05-21 | 0.355 | 1,490,000 | +0 | 1.66% | 528,950 |
| 2025-05-22 | 2025-05-20 | 0.355 | 1,490,000 | +0 | 1.66% | 528,950 |
| 2025-05-21 | 2025-05-19 | 0.355 | 1,490,000 | +0 | 1.66% | 528,950 |
| 2025-05-20 | 2025-05-16 | 0.355 | 1,490,000 | +0 | 1.66% | 528,950 |
| 2025-05-19 | 2025-05-15 | 0.355 | 1,490,000 | +0 | 1.66% | 528,950 |
| 2025-05-16 | 2025-05-14 | 0.355 | 1,490,000 | +0 | 1.66% | 528,950 |
| 2025-05-15 | 2025-05-13 | 0.355 | 1,490,000 | +0 | 1.66% | 528,950 |
| 2025-05-14 | 2025-05-12 | 0.355 | 1,490,000 | +0 | 1.66% | 528,950 |
| 2025-05-13 | 2025-05-09 | 0.355 | 1,490,000 | +0 | 1.66% | 528,950 |
| 2025-05-12 | 2025-05-08 | 0.355 | 1,490,000 | +0 | 1.66% | 528,950 |
| 2025-05-09 | 2025-05-07 | 0.355 | 1,490,000 | +0 | 1.66% | 528,950 |
| 2025-05-08 | 2025-05-06 | 0.355 | 1,490,000 | +0 | 1.66% | 528,950 |
| 2025-05-07 | 2025-05-02 | 0.355 | 1,490,000 | +0 | 1.66% | 528,950 |
| 2025-05-06 | 2025-04-30 | 0.355 | 1,490,000 | +0 | 1.66% | 528,950 |
| 2025-05-02 | 2025-04-29 | 0.355 | 1,490,000 | +0 | 1.66% | 528,950 |
| 2025-04-30 | 2025-04-28 | 0.355 | 1,490,000 | +0 | 1.66% | 528,950 |
| 2025-04-29 | 2025-04-25 | 0.355 | 1,490,000 | +0 | 1.66% | 528,950 |
| 2025-04-28 | 2025-04-24 | 0.355 | 1,490,000 | +0 | 1.66% | 528,950 |
| 2025-04-25 | 2025-04-23 | 0.355 | 1,490,000 | +0 | 1.66% | 528,950 |
| 2025-04-24 | 2025-04-22 | 0.355 | 1,490,000 | +0 | 1.66% | 528,950 |
| 2025-04-23 | 2025-04-17 | 0.355 | 1,490,000 | +0 | 1.66% | 528,950 |
| 2025-04-22 | 2025-04-16 | 0.355 | 1,490,000 | +0 | 1.66% | 528,950 |
| 2025-04-17 | 2025-04-15 | 0.355 | 1,490,000 | +0 | 1.66% | 528,950 |
| 2025-04-16 | 2025-04-14 | 0.355 | 1,490,000 | +0 | 1.66% | 528,950 |
| 2025-04-15 | 2025-04-11 | 0.370 | 1,490,000 | +0 | 1.66% | 551,300 |
| 2025-04-14 | 2025-04-10 | 0.370 | 1,490,000 | +0 | 1.66% | 551,300 |
| 2025-04-11 | 2025-04-09 | 0.370 | 1,490,000 | +0 | 1.66% | 551,300 |
| 2025-04-10 | 2025-04-08 | 0.370 | 1,490,000 | +0 | 1.66% | 551,300 |
| 2025-04-09 | 2025-04-07 | 0.370 | 1,490,000 | +0 | 1.66% | 551,300 |
| 2025-04-08 | 2025-04-03 | 0.380 | 1,490,000 | +0 | 1.66% | 566,200 |
| 2025-04-07 | 2025-04-02 | 0.385 | 1,490,000 | +0 | 1.66% | 573,650 |
| 2025-04-03 | 2025-04-01 | 0.385 | 1,490,000 | +0 | 1.66% | 573,650 |
| 2025-04-02 | 2025-03-31 | 0.395 | 1,490,000 | +0 | 1.66% | 588,550 |
| 2025-04-01 | 2025-03-28 | 0.395 | 1,490,000 | +0 | 1.66% | 588,550 |
| 2025-03-31 | 2025-03-27 | 0.400 | 1,490,000 | +0 | 1.66% | 596,000 |
| 2025-03-28 | 2025-03-26 | 0.400 | 1,490,000 | +0 | 1.66% | 596,000 |
| 2025-03-27 | 2025-03-25 | 0.400 | 1,490,000 | +0 | 1.66% | 596,000 |
| 2025-03-26 | 2025-03-24 | 0.400 | 1,490,000 | +0 | 1.66% | 596,000 |
| 2025-03-25 | 2025-03-21 | 0.400 | 1,490,000 | +0 | 1.66% | 596,000 |
| 2025-03-24 | 2025-03-20 | 0.400 | 1,490,000 | +0 | 1.66% | 596,000 |
| 2025-03-21 | 2025-03-19 | 0.400 | 1,490,000 | +0 | 1.66% | 596,000 |
| 2025-03-20 | 2025-03-18 | 0.400 | 1,490,000 | +0 | 1.66% | 596,000 |
| 2025-03-19 | 2025-03-17 | 0.400 | 1,490,000 | +0 | 1.66% | 596,000 |
| 2025-03-18 | 2025-03-14 | 0.400 | 1,490,000 | +0 | 1.66% | 596,000 |
| 2025-03-17 | 2025-03-13 | 0.400 | 1,490,000 | +0 | 1.66% | 596,000 |
| 2025-03-14 | 2025-03-12 | 0.405 | 1,490,000 | +0 | 1.66% | 603,450 |
| 2025-03-13 | 2025-03-11 | 0.405 | 1,490,000 | +0 | 1.66% | 603,450 |
| 2025-03-12 | 2025-03-10 | 0.405 | 1,490,000 | +0 | 1.66% | 603,450 |
| 2025-03-11 | 2025-03-07 | 0.405 | 1,490,000 | +0 | 1.66% | 603,450 |
| 2025-03-10 | 2025-03-06 | 0.405 | 1,490,000 | +0 | 1.66% | 603,450 |
| 2025-03-07 | 2025-03-05 | 0.405 | 1,490,000 | +0 | 1.66% | 603,450 |
| 2025-03-06 | 2025-03-04 | 0.405 | 1,490,000 | +0 | 1.66% | 603,450 |
| 2025-03-05 | 2025-03-03 | 0.405 | 1,490,000 | +0 | 1.66% | 603,450 |
| 2025-03-04 | 2025-02-28 | 0.405 | 1,490,000 | +0 | 1.66% | 603,450 |
| 2025-03-03 | 2025-02-27 | 0.405 | 1,490,000 | +0 | 1.66% | 603,450 |
| 2025-02-28 | 2025-02-26 | 0.405 | 1,490,000 | +0 | 1.66% | 603,450 |
| 2025-02-27 | 2025-02-25 | 0.405 | 1,490,000 | +0 | 1.66% | 603,450 |
| 2025-02-26 | 2025-02-24 | 0.405 | 1,490,000 | +0 | 1.66% | 603,450 |
| 2025-02-25 | 2025-02-21 | 0.405 | 1,490,000 | +0 | 1.66% | 603,450 |
| 2025-02-24 | 2025-02-20 | 0.405 | 1,490,000 | +0 | 1.66% | 603,450 |
| 2025-02-21 | 2025-02-19 | 0.405 | 1,490,000 | +0 | 1.66% | 603,450 |
| 2025-02-20 | 2025-02-18 | 0.405 | 1,490,000 | +0 | 1.66% | 603,450 |
| 2025-02-19 | 2025-02-17 | 0.405 | 1,490,000 | +0 | 1.66% | 603,450 |
| 2025-02-18 | 2025-02-14 | 0.405 | 1,490,000 | +0 | 1.66% | 603,450 |
| 2025-02-17 | 2025-02-13 | 0.405 | 1,490,000 | +0 | 1.66% | 603,450 |
| 2025-02-14 | 2025-02-12 | 0.405 | 1,490,000 | +0 | 1.66% | 603,450 |
| 2025-02-13 | 2025-02-11 | 0.405 | 1,490,000 | +0 | 1.66% | 603,450 |
| 2025-02-12 | 2025-02-10 | 0.405 | 1,490,000 | +0 | 1.66% | 603,450 |
| 2025-02-11 | 2025-02-07 | 0.410 | 1,490,000 | +0 | 1.66% | 610,900 |
| 2025-02-10 | 2025-02-06 | 0.410 | 1,490,000 | +0 | 1.66% | 610,900 |
| 2025-02-07 | 2025-02-05 | 0.410 | 1,490,000 | +0 | 1.66% | 610,900 |
| 2025-02-06 | 2025-02-04 | 0.410 | 1,490,000 | +0 | 1.66% | 610,900 |
| 2025-02-05 | 2025-02-03 | 0.390 | 1,490,000 | +0 | 1.66% | 581,100 |
| 2025-02-04 | 2025-01-28 | 0.390 | 1,490,000 | +0 | 1.66% | 581,100 |
| 2025-02-03 | 2025-01-24 | 0.390 | 1,490,000 | +0 | 1.66% | 581,100 |
| 2025-01-27 | 2025-01-23 | 0.390 | 1,490,000 | +0 | 1.66% | 581,100 |
| 2025-01-24 | 2025-01-22 | 0.390 | 1,490,000 | +0 | 1.66% | 581,100 |
| 2025-01-23 | 2025-01-21 | 0.390 | 1,490,000 | +0 | 1.66% | 581,100 |
| 2025-01-22 | 2025-01-20 | 0.390 | 1,490,000 | +0 | 1.66% | 581,100 |
| 2025-01-21 | 2025-01-17 | 0.390 | 1,490,000 | +0 | 1.66% | 581,100 |
| 2025-01-20 | 2025-01-16 | 0.390 | 1,490,000 | +0 | 1.66% | 581,100 |
| 2025-01-17 | 2025-01-15 | 0.390 | 1,490,000 | +0 | 1.66% | 581,100 |
| 2025-01-16 | 2025-01-14 | 0.390 | 1,490,000 | +0 | 1.66% | 581,100 |
| 2025-01-15 | 2025-01-13 | 0.390 | 1,490,000 | +0 | 1.66% | 581,100 |
| 2025-01-14 | 2025-01-10 | 0.390 | 1,490,000 | +0 | 1.66% | 581,100 |
| 2025-01-13 | 2025-01-09 | 0.390 | 1,490,000 | +0 | 1.66% | 581,100 |
| 2025-01-10 | 2025-01-08 | 0.390 | 1,490,000 | +0 | 1.66% | 581,100 |
| 2025-01-09 | 2025-01-07 | 0.390 | 1,490,000 | +0 | 1.66% | 581,100 |
| 2025-01-08 | 2025-01-06 | 0.390 | 1,490,000 | +0 | 1.66% | 581,100 |
| 2025-01-07 | 2025-01-03 | 0.390 | 1,490,000 | +0 | 1.66% | 581,100 |
| 2025-01-06 | 2025-01-02 | 0.390 | 1,490,000 | +0 | 1.66% | 581,100 |
| 2025-01-03 | 2024-12-31 | 0.390 | 1,490,000 | +0 | 1.66% | 581,100 |
| 2025-01-02 | 2024-12-27 | 0.390 | 1,490,000 | +0 | 1.66% | 581,100 |
| 2024-12-30 | 2024-12-24 | 0.390 | 1,490,000 | +0 | 1.66% | 581,100 |
| 2024-12-27 | 2024-12-20 | 0.390 | 1,490,000 | +0 | 1.66% | 581,100 |
| 2024-12-23 | 2024-12-19 | 0.390 | 1,490,000 | +0 | 1.66% | 581,100 |
| 2024-12-20 | 2024-12-18 | 0.390 | 1,490,000 | +0 | 1.66% | 581,100 |
| 2024-12-19 | 2024-12-17 | 0.390 | 1,490,000 | +0 | 1.66% | 581,100 |
| 2024-12-18 | 2024-12-16 | 0.390 | 1,490,000 | +0 | 1.66% | 581,100 |
| 2024-12-17 | 2024-12-13 | 0.390 | 1,490,000 | +0 | 1.66% | 581,100 |
| 2024-12-16 | 2024-12-12 | 0.390 | 1,490,000 | +0 | 1.66% | 581,100 |
| 2024-12-13 | 2024-12-11 | 0.390 | 1,490,000 | +0 | 1.66% | 581,100 |
| 2024-12-12 | 2024-12-10 | 0.390 | 1,490,000 | +0 | 1.66% | 581,100 |
| 2024-12-11 | 2024-12-09 | 0.390 | 1,490,000 | +0 | 1.66% | 581,100 |
| 2024-12-10 | 2024-12-06 | 0.390 | 1,490,000 | +0 | 1.66% | 581,100 |
| 2024-12-09 | 2024-12-05 | 0.390 | 1,490,000 | +0 | 1.66% | 581,100 |
| 2024-12-06 | 2024-12-04 | 0.390 | 1,490,000 | +0 | 1.66% | 581,100 |
| 2024-12-05 | 2024-12-03 | 0.395 | 1,490,000 | +0 | 1.66% | 588,550 |
| 2024-12-04 | 2024-12-02 | 0.395 | 1,490,000 | +0 | 1.66% | 588,550 |
| 2024-12-03 | 2024-11-29 | 0.395 | 1,490,000 | +0 | 1.66% | 588,550 |
| 2024-12-02 | 2024-11-28 | 0.395 | 1,490,000 | +0 | 1.66% | 588,550 |
| 2024-11-29 | 2024-11-27 | 0.400 | 1,490,000 | +0 | 1.66% | 596,000 |
| 2024-11-28 | 2024-11-26 | 0.400 | 1,490,000 | +0 | 1.66% | 596,000 |
| 2024-11-27 | 2024-11-25 | 0.400 | 1,490,000 | +0 | 1.66% | 596,000 |
| 2024-11-26 | 2024-11-22 | 0.400 | 1,490,000 | +0 | 1.66% | 596,000 |
| 2024-11-25 | 2024-11-21 | 0.400 | 1,490,000 | +0 | 1.66% | 596,000 |
| 2024-11-22 | 2024-11-20 | 0.405 | 1,490,000 | +0 | 1.66% | 603,450 |
| 2024-11-21 | 2024-11-19 | 0.405 | 1,490,000 | +0 | 1.66% | 603,450 |
| 2024-11-20 | 2024-11-18 | 0.405 | 1,490,000 | +0 | 1.66% | 603,450 |
| 2024-11-19 | 2024-11-15 | 0.405 | 1,490,000 | +0 | 1.66% | 603,450 |
| 2024-11-18 | 2024-11-14 | 0.470 | 1,490,000 | +0 | 1.66% | 700,300 |
| 2024-11-15 | 2024-11-13 | 0.490 | 1,490,000 | +0 | 1.66% | 730,100 |
| 2024-11-14 | 2024-11-12 | 0.420 | 1,490,000 | +0 | 1.66% | 625,800 |
| 2024-11-13 | 2024-11-11 | 0.420 | 1,490,000 | +0 | 1.66% | 625,800 |
| 2024-11-12 | 2024-11-08 | 0.420 | 1,490,000 | +0 | 1.66% | 625,800 |
| 2024-11-11 | 2024-11-07 | 0.420 | 1,490,000 | +0 | 1.66% | 625,800 |
| 2024-11-08 | 2024-11-06 | 0.420 | 1,490,000 | +0 | 1.66% | 625,800 |
| 2024-11-07 | 2024-11-05 | 0.420 | 1,490,000 | +0 | 1.66% | 625,800 |
| 2024-11-06 | 2024-11-04 | 0.420 | 1,490,000 | +0 | 1.66% | 625,800 |
| 2024-11-05 | 2024-11-01 | 0.420 | 1,490,000 | +0 | 1.66% | 625,800 |
| 2024-11-04 | 2024-10-31 | 0.420 | 1,490,000 | +0 | 1.66% | 625,800 |
| 2024-11-01 | 2024-10-30 | 0.420 | 1,490,000 | +0 | 1.66% | 625,800 |
| 2024-10-31 | 2024-10-29 | 0.420 | 1,490,000 | +0 | 1.66% | 625,800 |
| 2024-10-30 | 2024-10-28 | 0.420 | 1,490,000 | +0 | 1.66% | 625,800 |
| 2024-10-29 | 2024-10-25 | 0.420 | 1,490,000 | +0 | 1.66% | 625,800 |
| 2024-10-28 | 2024-10-24 | 0.420 | 1,490,000 | +0 | 1.66% | 625,800 |
| 2024-10-25 | 2024-10-23 | 0.420 | 1,490,000 | +0 | 1.66% | 625,800 |
| 2024-10-24 | 2024-10-22 | 0.420 | 1,490,000 | +0 | 1.66% | 625,800 |
| 2024-10-23 | 2024-10-21 | 0.420 | 1,490,000 | +0 | 1.66% | 625,800 |
| 2024-10-22 | 2024-10-18 | 0.420 | 1,490,000 | +0 | 1.66% | 625,800 |
| 2024-10-21 | 2024-10-17 | 0.420 | 1,490,000 | +0 | 1.66% | 625,800 |
| 2024-10-18 | 2024-10-16 | 0.420 | 1,490,000 | +0 | 1.66% | 625,800 |
| 2024-10-17 | 2024-10-15 | 0.420 | 1,490,000 | +0 | 1.66% | 625,800 |
| 2024-10-16 | 2024-10-14 | 0.420 | 1,490,000 | +0 | 1.66% | 625,800 |
| 2024-10-15 | 2024-10-10 | 0.340 | 1,490,000 | +0 | 1.66% | 506,600 |
| 2024-10-14 | 2024-10-09 | 0.450 | 1,490,000 | +0 | 1.66% | 670,500 |
| 2024-10-10 | 2024-10-08 | 0.460 | 1,490,000 | +0 | 1.66% | 685,400 |
| 2024-10-09 | 2024-10-07 | 0.370 | 1,490,000 | +0 | 1.66% | 551,300 |
| 2024-10-08 | 2024-10-04 | 0.370 | 1,490,000 | +0 | 1.66% | 551,300 |
| 2024-10-07 | 2024-10-03 | 0.370 | 1,490,000 | +0 | 1.66% | 551,300 |
| 2024-10-04 | 2024-10-02 | 0.365 | 1,490,000 | +0 | 1.66% | 543,850 |
| 2024-10-03 | 2024-09-30 | 0.290 | 1,490,000 | +0 | 1.66% | 432,100 |
| 2024-10-02 | 2024-09-27 | 0.240 | 1,490,000 | +0 | 1.66% | 357,600 |
| 2024-09-30 | 2024-09-26 | 0.240 | 1,490,000 | +0 | 1.66% | 357,600 |
| 2024-09-27 | 2024-09-25 | 0.240 | 1,490,000 | +0 | 1.66% | 357,600 |
| 2024-09-26 | 2024-09-24 | 0.280 | 1,490,000 | +0 | 1.66% | 417,200 |
| 2024-09-25 | 2024-09-23 | 0.280 | 1,490,000 | +0 | 1.66% | 417,200 |
| 2024-09-24 | 2024-09-20 | 0.280 | 1,490,000 | +0 | 1.66% | 417,200 |
| 2024-09-23 | 2024-09-19 | 0.250 | 1,490,000 | +0 | 1.66% | 372,500 |
| 2024-09-20 | 2024-09-17 | 0.250 | 1,490,000 | +0 | 1.66% | 372,500 |
| 2024-09-19 | 2024-09-16 | 0.250 | 1,490,000 | +0 | 1.66% | 372,500 |
| 2024-09-17 | 2024-09-13 | 0.250 | 1,490,000 | +0 | 1.66% | 372,500 |
| 2024-09-16 | 2024-09-12 | 0.250 | 1,490,000 | +0 | 1.66% | 372,500 |
| 2024-09-13 | 2024-09-11 | 0.250 | 1,490,000 | +0 | 1.66% | 372,500 |
| 2024-09-12 | 2024-09-10 | 0.250 | 1,490,000 | +0 | 1.66% | 372,500 |
| 2024-09-11 | 2024-09-09 | 0.250 | 1,490,000 | +0 | 1.66% | 372,500 |
| 2024-09-10 | 2024-09-05 | 0.250 | 1,490,000 | +0 | 1.66% | 372,500 |
| 2024-09-09 | 2024-09-04 | 0.250 | 1,490,000 | +0 | 1.66% | 372,500 |
| 2024-09-05 | 2024-09-03 | 0.250 | 1,490,000 | +0 | 1.66% | 372,500 |
| 2024-09-04 | 2024-09-02 | 0.250 | 1,490,000 | +0 | 1.66% | 372,500 |
| 2024-09-03 | 2024-08-30 | 0.280 | 1,490,000 | +0 | 1.66% | 417,200 |
| 2024-09-02 | 2024-08-29 | 0.280 | 1,490,000 | +0 | 1.66% | 417,200 |
| 2024-08-30 | 2024-08-28 | 0.280 | 1,490,000 | +0 | 1.66% | 417,200 |
| 2024-08-29 | 2024-08-27 | 0.280 | 1,490,000 | +0 | 1.66% | 417,200 |
| 2024-08-28 | 2024-08-26 | 0.280 | 1,490,000 | +0 | 1.66% | 417,200 |
| 2024-08-27 | 2024-08-23 | 0.280 | 1,490,000 | +0 | 1.66% | 417,200 |
| 2024-08-26 | 2024-08-22 | 0.280 | 1,490,000 | +0 | 1.66% | 417,200 |
| 2024-08-23 | 2024-08-21 | 0.280 | 1,490,000 | +0 | 1.66% | 417,200 |
| 2024-08-22 | 2024-08-20 | 0.280 | 1,490,000 | +0 | 1.66% | 417,200 |
| 2024-08-21 | 2024-08-19 | 0.280 | 1,490,000 | +0 | 1.66% | 417,200 |
| 2024-08-20 | 2024-08-16 | 0.280 | 1,490,000 | +0 | 1.66% | 417,200 |
| 2024-08-19 | 2024-08-15 | 0.280 | 1,490,000 | +0 | 1.66% | 417,200 |
| 2024-08-16 | 2024-08-14 | 0.280 | 1,490,000 | +0 | 1.66% | 417,200 |
| 2024-08-15 | 2024-08-13 | 0.280 | 1,490,000 | +0 | 1.66% | 417,200 |
| 2024-08-14 | 2024-08-12 | 0.255 | 1,490,000 | +0 | 1.66% | 379,950 |
| 2024-08-13 | 2024-08-09 | 0.255 | 1,490,000 | +0 | 1.66% | 379,950 |
| 2024-08-12 | 2024-08-08 | 0.255 | 1,490,000 | +0 | 1.66% | 379,950 |
| 2024-08-09 | 2024-08-07 | 0.255 | 1,490,000 | +0 | 1.66% | 379,950 |
| 2024-08-08 | 2024-08-06 | 0.255 | 1,490,000 | +0 | 1.66% | 379,950 |
| 2024-08-07 | 2024-08-05 | 0.255 | 1,490,000 | +0 | 1.66% | 379,950 |
| 2024-08-06 | 2024-08-02 | 0.255 | 1,490,000 | +0 | 1.66% | 379,950 |
| 2024-08-05 | 2024-08-01 | 0.255 | 1,490,000 | +0 | 1.66% | 379,950 |
| 2024-08-02 | 2024-07-31 | 0.255 | 1,490,000 | +0 | 1.66% | 379,950 |
| 2024-08-01 | 2024-07-30 | 0.255 | 1,490,000 | +0 | 1.66% | 379,950 |
| 2024-07-31 | 2024-07-29 | 0.255 | 1,490,000 | +0 | 1.66% | 379,950 |
| 2024-07-30 | 2024-07-26 | 0.255 | 1,490,000 | +0 | 1.66% | 379,950 |
| 2024-07-29 | 2024-07-25 | 0.255 | 1,490,000 | +0 | 1.66% | 379,950 |
| 2024-07-26 | 2024-07-24 | 0.255 | 1,490,000 | +0 | 1.66% | 379,950 |
| 2024-07-25 | 2024-07-23 | 0.255 | 1,490,000 | +0 | 1.66% | 379,950 |
| 2024-07-24 | 2024-07-22 | 0.255 | 1,490,000 | +0 | 1.66% | 379,950 |
| 2024-07-23 | 2024-07-19 | 0.255 | 1,490,000 | +0 | 1.66% | 379,950 |
| 2024-07-22 | 2024-07-18 | 0.255 | 1,490,000 | +0 | 1.66% | 379,950 |
| 2024-07-19 | 2024-07-17 | 0.250 | 1,490,000 | +0 | 1.66% | 372,500 |
| 2024-07-18 | 2024-07-16 | 0.250 | 1,490,000 | +0 | 1.66% | 372,500 |
| 2024-07-17 | 2024-07-15 | 0.250 | 1,490,000 | +0 | 1.66% | 372,500 |
| 2024-07-16 | 2024-07-12 | 0.250 | 1,490,000 | +0 | 1.66% | 372,500 |
| 2024-07-15 | 2024-07-11 | 0.260 | 1,490,000 | +0 | 1.66% | 387,400 |
| 2024-07-12 | 2024-07-10 | 0.260 | 1,490,000 | +0 | 1.66% | 387,400 |
| 2024-07-11 | 2024-07-09 | 0.242 | 1,490,000 | +0 | 1.66% | 360,580 |
| 2024-07-10 | 2024-07-08 | 0.325 | 1,490,000 | +0 | 1.66% | 484,250 |
| 2024-07-09 | 2024-07-05 | 0.290 | 1,490,000 | +0 | 1.66% | 432,100 |
| 2024-07-08 | 2024-07-04 | 0.295 | 1,490,000 | +0 | 1.66% | 439,550 |
| 2024-07-05 | 2024-07-03 | 0.300 | 1,490,000 | +0 | 1.66% | 447,000 |
| 2024-07-04 | 2024-07-02 | 0.310 | 1,490,000 | +0 | 1.66% | 461,900 |
| 2024-07-03 | 2024-06-28 | 0.315 | 1,490,000 | +0 | 1.66% | 469,350 |
| 2024-07-02 | 2024-06-27 | 0.485 | 1,490,000 | +0 | 1.66% | 722,650 |
| 2024-06-28 | 2024-06-26 | 0.560 | 1,490,000 | +0 | 1.66% | 834,400 |
| 2024-06-27 | 2024-06-25 | 0.500 | 1,490,000 | +0 | 1.66% | 745,000 |
| 2024-06-26 | 2024-06-24 | 0.580 | 1,490,000 | +0 | 1.66% | 864,200 |
| 2024-06-25 | 2024-06-21 | 0.540 | 1,490,000 | +0 | 1.66% | 804,600 |
| 2024-06-24 | 2024-06-20 | 0.520 | 1,490,000 | +0 | 1.66% | 774,800 |
| 2024-06-21 | 2024-06-19 | 0.660 | 1,490,000 | +0 | 1.66% | 983,400 |
| 2024-06-20 | 2024-06-18 | 0.650 | 1,490,000 | +0 | 1.66% | 968,500 |
| 2024-06-19 | 2024-06-17 | 0.640 | 1,490,000 | +0 | 1.66% | 953,600 |
| 2024-06-18 | 2024-06-14 | 0.640 | 1,490,000 | +0 | 1.66% | 953,600 |
| 2024-06-17 | 2024-06-13 | 0.630 | 1,490,000 | +0 | 1.66% | 938,700 |
| 2024-06-14 | 2024-06-12 | 0.445 | 1,490,000 | +0 | 1.66% | 663,050 |
| 2024-06-13 | 2024-06-11 | 0.425 | 1,490,000 | +0 | 1.66% | 633,250 |
| 2024-06-12 | 2024-06-07 | 0.420 | 1,490,000 | +0 | 1.66% | 625,800 |
| 2024-06-11 | 2024-06-06 | 0.380 | 1,490,000 | +0 | 1.66% | 566,200 |
| 2024-06-07 | 2024-06-05 | 0.380 | 1,490,000 | +0 | 1.66% | 566,200 |
| 2024-06-06 | 2024-06-04 | 0.355 | 1,490,000 | +0 | 1.66% | 528,950 |
| 2024-06-05 | 2024-06-03 | 0.350 | 1,490,000 | +0 | 1.66% | 521,500 |
| 2024-06-04 | 2024-05-31 | 0.350 | 1,490,000 | +0 | 1.66% | 521,500 |
| 2024-06-03 | 2024-05-30 | 0.350 | 1,490,000 | +0 | 1.66% | 521,500 |
| 2024-05-31 | 2024-05-29 | 0.300 | 1,490,000 | +0 | 1.66% | 447,000 |
| 2024-05-30 | 2024-05-28 | 0.250 | 1,490,000 | +0 | 1.66% | 372,500 |
| 2024-05-29 | 2024-05-27 | 0.250 | 1,490,000 | +0 | 1.66% | 372,500 |
| 2024-05-28 | 2024-05-24 | 0.250 | 1,490,000 | +0 | 1.66% | 372,500 |
| 2024-05-27 | 2024-05-23 | 0.250 | 1,490,000 | +0 | 1.66% | 372,500 |
| 2024-05-24 | 2024-05-22 | 0.250 | 1,490,000 | +0 | 1.66% | 372,500 |
| 2024-05-23 | 2024-05-21 | 0.250 | 1,490,000 | +0 | 1.66% | 372,500 |
| 2024-05-22 | 2024-05-20 | 0.250 | 1,490,000 | +0 | 1.66% | 372,500 |
| 2024-05-21 | 2024-05-17 | 0.250 | 1,490,000 | +0 | 1.66% | 372,500 |
| 2024-05-20 | 2024-05-16 | 0.250 | 1,490,000 | +0 | 1.66% | 372,500 |
| 2024-05-17 | 2024-05-14 | 0.250 | 1,490,000 | +0 | 1.66% | 372,500 |
| 2024-05-16 | 2024-05-13 | 0.250 | 1,490,000 | +0 | 1.66% | 372,500 |
| 2024-05-14 | 2024-05-10 | 0.270 | 1,490,000 | +0 | 1.66% | 402,300 |
| 2024-05-13 | 2024-05-09 | 0.290 | 1,490,000 | +0 | 1.66% | 432,100 |
| 2024-05-10 | 2024-05-08 | 0.210 | 1,490,000 | +0 | 1.66% | 312,900 |
| 2024-05-09 | 2024-05-07 | 0.210 | 1,490,000 | +0 | 1.66% | 312,900 |
| 2024-05-08 | 2024-05-06 | 0.223 | 1,490,000 | +0 | 1.66% | 332,270 |
| 2024-05-07 | 2024-05-03 | 0.223 | 1,490,000 | +0 | 1.66% | 332,270 |
| 2024-05-06 | 2024-05-02 | 0.221 | 1,490,000 | +0 | 1.66% | 329,290 |
| 2024-05-03 | 2024-04-30 | 0.221 | 1,490,000 | +0 | 1.66% | 329,290 |
| 2024-05-02 | 2024-04-29 | 0.221 | 1,490,000 | +0 | 1.66% | 329,290 |
| 2024-04-30 | 2024-04-26 | 0.221 | 1,490,000 | +0 | 1.66% | 329,290 |
| 2024-04-29 | 2024-04-25 | 0.221 | 1,490,000 | +0 | 1.66% | 329,290 |
| 2024-04-26 | 2024-04-24 | 0.221 | 1,490,000 | +0 | 1.66% | 329,290 |
| 2024-04-25 | 2024-04-23 | 0.221 | 1,490,000 | +0 | 1.66% | 329,290 |
| 2024-04-24 | 2024-04-22 | 0.221 | 1,490,000 | +0 | 1.66% | 329,290 |
| 2024-04-23 | 2024-04-19 | 0.249 | 1,490,000 | +0 | 1.66% | 371,010 |
| 2024-04-22 | 2024-04-18 | 0.249 | 1,490,000 | +0 | 1.66% | 371,010 |
| 2024-04-19 | 2024-04-17 | 0.260 | 1,490,000 | +0 | 1.66% | 387,400 |
| 2024-04-18 | 2024-04-16 | 0.240 | 1,490,000 | +0 | 1.66% | 357,600 |
| 2024-04-17 | 2024-04-15 | 0.245 | 1,490,000 | +0 | 1.66% | 365,050 |
| 2024-04-16 | 2024-04-12 | 0.305 | 1,490,000 | +0 | 1.66% | 454,450 |
| 2024-04-15 | 2024-04-11 | 0.305 | 1,490,000 | +0 | 1.66% | 454,450 |
| 2024-04-12 | 2024-04-10 | 0.395 | 1,490,000 | +0 | 1.66% | 588,550 |
| 2024-04-11 | 2024-04-09 | 0.250 | 1,490,000 | +0 | 1.66% | 372,500 |
| 2024-04-10 | 2024-04-08 | 0.275 | 1,490,000 | +0 | 1.66% | 409,750 |
| 2024-04-09 | 2024-04-05 | 0.450 | 1,490,000 | +0 | 1.66% | 670,500 |
| 2024-04-08 | 2024-04-03 | 0.250 | 1,490,000 | +0 | 1.66% | 372,500 |
| 2024-04-05 | 2024-04-02 | 0.250 | 1,490,000 | +0 | 1.66% | 372,500 |
| 2024-04-03 | 2024-03-28 | 0.250 | 1,490,000 | +0 | 1.66% | 372,500 |
| 2024-04-02 | 2024-03-27 | 0.250 | 1,490,000 | +0 | 1.66% | 372,500 |
| 2024-03-28 | 2024-03-26 | 0.250 | 1,490,000 | +0 | 1.66% | 372,500 |
| 2024-03-27 | 2024-03-25 | 0.250 | 1,490,000 | +0 | 1.66% | 372,500 |
| 2024-03-26 | 2024-03-22 | 0.250 | 1,490,000 | +0 | 1.66% | 372,500 |
| 2024-03-25 | 2024-03-21 | 0.250 | 1,490,000 | +0 | 1.66% | 372,500 |
| 2024-03-22 | 2024-03-20 | 0.255 | 1,490,000 | +0 | 1.66% | 379,950 |
| 2024-03-21 | 2024-03-19 | 0.255 | 1,490,000 | +0 | 1.66% | 379,950 |
| 2024-03-20 | 2024-03-18 | 0.255 | 1,490,000 | +0 | 1.66% | 379,950 |
| 2024-03-19 | 2024-03-15 | 0.255 | 1,490,000 | +0 | 1.66% | 379,950 |
| 2024-03-18 | 2024-03-14 | 0.255 | 1,490,000 | +0 | 1.66% | 379,950 |
| 2024-03-15 | 2024-03-13 | 0.255 | 1,490,000 | +0 | 1.66% | 379,950 |
| 2024-03-14 | 2024-03-12 | 0.255 | 1,490,000 | +0 | 1.66% | 379,950 |
| 2024-03-13 | 2024-03-11 | 0.255 | 1,490,000 | +0 | 1.66% | 379,950 |
| 2024-03-12 | 2024-03-08 | 0.255 | 1,490,000 | +0 | 1.66% | 379,950 |
| 2024-03-11 | 2024-03-07 | 0.255 | 1,490,000 | +0 | 1.66% | 379,950 |
| 2024-03-08 | 2024-03-06 | 0.255 | 1,490,000 | +0 | 1.66% | 379,950 |
| 2024-03-07 | 2024-03-05 | 0.255 | 1,490,000 | +0 | 1.66% | 379,950 |
| 2024-03-06 | 2024-03-04 | 0.255 | 1,490,000 | +0 | 1.66% | 379,950 |
| 2024-03-05 | 2024-03-01 | 0.255 | 1,490,000 | +0 | 1.66% | 379,950 |
| 2024-03-04 | 2024-02-29 | 0.255 | 1,490,000 | +0 | 1.66% | 379,950 |
| 2024-03-01 | 2024-02-28 | 0.255 | 1,490,000 | +0 | 1.66% | 379,950 |
| 2024-02-29 | 2024-02-27 | 0.255 | 1,490,000 | +0 | 1.66% | 379,950 |
| 2024-02-28 | 2024-02-26 | 0.255 | 1,490,000 | +0 | 1.66% | 379,950 |
| 2024-02-27 | 2024-02-23 | 0.255 | 1,490,000 | +0 | 1.66% | 379,950 |
| 2024-02-26 | 2024-02-22 | 0.255 | 1,490,000 | +0 | 1.66% | 379,950 |
| 2024-02-23 | 2024-02-21 | 0.255 | 1,490,000 | +0 | 1.66% | 379,950 |
| 2024-02-22 | 2024-02-20 | 0.255 | 1,490,000 | +0 | 1.66% | 379,950 |
| 2024-02-21 | 2024-02-19 | 0.238 | 1,490,000 | +0 | 1.66% | 354,620 |
| 2024-02-20 | 2024-02-16 | 0.246 | 1,490,000 | +0 | 1.66% | 366,540 |
| 2024-02-19 | 2024-02-15 | 0.200 | 1,490,000 | +0 | 1.66% | 298,000 |
| 2024-02-16 | 2024-02-14 | 0.200 | 1,490,000 | +0 | 1.66% | 298,000 |
| 2024-02-15 | 2024-02-09 | 0.230 | 1,490,000 | +0 | 1.66% | 342,700 |
| 2024-02-14 | 2024-02-07 | 0.250 | 1,490,000 | +0 | 1.66% | 372,500 |
| 2024-02-08 | 2024-02-06 | 0.295 | 1,490,000 | +0 | 1.66% | 439,550 |
| 2024-02-07 | 2024-02-05 | 0.244 | 1,490,000 | +0 | 1.66% | 363,560 |
| 2024-02-06 | 2024-02-02 | 0.244 | 1,490,000 | +0 | 1.66% | 363,560 |
| 2024-02-05 | 2024-02-01 | 0.244 | 1,490,000 | +0 | 1.66% | 363,560 |
| 2024-02-02 | 2024-01-31 | 0.244 | 1,490,000 | +0 | 1.66% | 363,560 |
| 2024-02-01 | 2024-01-30 | 0.315 | 1,490,000 | +0 | 1.66% | 469,350 |
| 2024-01-31 | 2024-01-29 | 0.325 | 1,490,000 | +0 | 1.66% | 484,250 |
| 2024-01-30 | 2024-01-26 | 0.325 | 1,490,000 | +0 | 1.66% | 484,250 |
| 2024-01-29 | 2024-01-25 | 0.230 | 1,490,000 | +0 | 1.66% | 342,700 |
| 2024-01-26 | 2024-01-24 | 0.214 | 1,490,000 | +0 | 1.66% | 318,860 |
| 2024-01-25 | 2024-01-23 | 0.214 | 1,490,000 | +0 | 1.66% | 318,860 |
| 2024-01-24 | 2024-01-22 | 0.230 | 1,490,000 | +0 | 1.66% | 342,700 |
| 2024-01-23 | 2024-01-19 | 0.230 | 1,490,000 | +0 | 1.66% | 342,700 |
| 2024-01-22 | 2024-01-18 | 0.230 | 1,490,000 | +0 | 1.66% | 342,700 |
| 2024-01-19 | 2024-01-17 | 0.240 | 1,490,000 | +0 | 1.66% | 357,600 |
| 2024-01-18 | 2024-01-16 | 0.250 | 1,490,000 | +0 | 1.66% | 372,500 |
| 2024-01-17 | 2024-01-15 | 0.250 | 1,490,000 | +0 | 1.66% | 372,500 |
| 2024-01-16 | 2024-01-12 | 0.255 | 1,490,000 | +0 | 1.66% | 379,950 |
| 2024-01-15 | 2024-01-11 | 0.270 | 1,490,000 | +0 | 1.66% | 402,300 |
| 2024-01-12 | 2024-01-10 | 0.300 | 1,490,000 | +0 | 1.66% | 447,000 |
| 2024-01-11 | 2024-01-09 | 0.345 | 1,490,000 | +0 | 1.66% | 514,050 |
| 2024-01-10 | 2024-01-08 | 0.385 | 1,490,000 | +0 | 1.66% | 573,650 |
| 2024-01-09 | 2024-01-05 | 0.405 | 1,490,000 | +0 | 1.66% | 603,450 |
| 2024-01-08 | 2024-01-04 | 0.405 | 1,490,000 | +0 | 1.66% | 603,450 |
| 2024-01-05 | 2024-01-03 | 0.405 | 1,490,000 | +0 | 1.66% | 603,450 |
| 2024-01-04 | 2024-01-02 | 0.370 | 1,490,000 | +0 | 1.66% | 551,300 |
| 2024-01-03 | 2023-12-29 | 0.370 | 1,490,000 | +0 | 1.66% | 551,300 |
| 2024-01-02 | 2023-12-28 | 0.370 | 1,490,000 | +0 | 1.66% | 551,300 |
| 2023-12-29 | 2023-12-27 | 0.370 | 1,490,000 | +0 | 1.66% | 551,300 |
| 2023-12-28 | 2023-12-22 | 0.370 | 1,490,000 | +0 | 1.66% | 551,300 |
| 2023-12-27 | 2023-12-21 | 0.400 | 1,490,000 | +0 | 1.66% | 596,000 |
| 2023-12-22 | 2023-12-20 | 0.400 | 1,490,000 | +0 | 1.66% | 596,000 |
| 2023-12-21 | 2023-12-19 | 0.400 | 1,490,000 | +0 | 1.66% | 596,000 |
| 2023-12-20 | 2023-12-18 | 0.400 | 1,490,000 | +0 | 1.66% | 596,000 |
| 2023-12-19 | 2023-12-15 | 0.400 | 1,490,000 | +0 | 1.66% | 596,000 |
| 2023-12-18 | 2023-12-14 | 0.400 | 1,490,000 | +0 | 1.66% | 596,000 |
| 2023-12-15 | 2023-12-13 | 0.400 | 1,490,000 | +0 | 1.66% | 596,000 |
| 2023-12-14 | 2023-12-12 | 0.400 | 1,490,000 | +0 | 1.66% | 596,000 |
| 2023-12-13 | 2023-12-11 | 0.400 | 1,490,000 | +0 | 1.66% | 596,000 |
| 2023-12-12 | 2023-12-08 | 0.400 | 1,490,000 | +0 | 1.66% | 596,000 |
| 2023-12-11 | 2023-12-07 | 0.400 | 1,490,000 | +0 | 1.66% | 596,000 |
| 2023-12-08 | 2023-12-06 | 0.400 | 1,490,000 | +0 | 1.66% | 596,000 |
| 2023-12-07 | 2023-12-05 | 0.400 | 1,490,000 | +0 | 1.66% | 596,000 |
| 2023-12-06 | 2023-12-04 | 0.400 | 1,490,000 | +0 | 1.66% | 596,000 |
| 2023-12-05 | 2023-12-01 | 0.400 | 1,490,000 | +0 | 1.66% | 596,000 |
| 2023-12-04 | 2023-11-30 | 0.395 | 1,490,000 | +0 | 1.66% | 588,550 |
| 2023-12-01 | 2023-11-29 | 0.395 | 1,490,000 | +0 | 1.66% | 588,550 |
| 2023-11-30 | 2023-11-28 | 0.405 | 1,490,000 | +0 | 1.66% | 603,450 |
| 2023-11-29 | 2023-11-27 | 0.405 | 1,490,000 | +0 | 1.66% | 603,450 |
| 2023-11-28 | 2023-11-24 | 0.405 | 1,490,000 | +0 | 1.66% | 603,450 |
| 2023-11-27 | 2023-11-23 | 0.405 | 1,490,000 | +0 | 1.66% | 603,450 |
| 2023-11-24 | 2023-11-22 | 0.405 | 1,490,000 | +0 | 1.66% | 603,450 |
| 2023-11-23 | 2023-11-21 | 0.405 | 1,490,000 | +0 | 1.66% | 603,450 |
| 2023-11-22 | 2023-11-20 | 0.410 | 1,490,000 | +0 | 1.66% | 610,900 |
| 2023-11-21 | 2023-11-17 | 0.410 | 1,490,000 | +0 | 1.66% | 610,900 |
| 2023-11-20 | 2023-11-16 | 0.410 | 1,490,000 | +0 | 1.66% | 610,900 |
| 2023-11-17 | 2023-11-15 | 0.415 | 1,490,000 | +0 | 1.66% | 618,350 |
| 2023-11-16 | 2023-11-14 | 0.415 | 1,490,000 | +0 | 1.66% | 618,350 |
| 2023-11-15 | 2023-11-13 | 0.415 | 1,490,000 | +0 | 1.66% | 618,350 |
| 2023-11-14 | 2023-11-10 | 0.415 | 1,490,000 | +0 | 1.66% | 618,350 |
| 2023-11-13 | 2023-11-09 | 0.415 | 1,490,000 | +0 | 1.66% | 618,350 |
| 2023-11-10 | 2023-11-08 | 0.415 | 1,490,000 | +0 | 1.66% | 618,350 |
| 2023-11-09 | 2023-11-07 | 0.415 | 1,490,000 | +0 | 1.66% | 618,350 |
| 2023-11-08 | 2023-11-06 | 0.415 | 1,490,000 | +0 | 1.66% | 618,350 |
| 2023-11-07 | 2023-11-03 | 0.415 | 1,490,000 | +0 | 1.66% | 618,350 |
| 2023-11-06 | 2023-11-02 | 0.415 | 1,490,000 | +0 | 1.66% | 618,350 |
| 2023-11-03 | 2023-11-01 | 0.415 | 1,490,000 | +0 | 1.66% | 618,350 |
| 2023-11-02 | 2023-10-31 | 0.415 | 1,490,000 | +0 | 1.66% | 618,350 |
| 2023-11-01 | 2023-10-30 | 0.415 | 1,490,000 | +0 | 1.66% | 618,350 |
| 2023-10-31 | 2023-10-27 | 0.415 | 1,490,000 | +0 | 1.66% | 618,350 |
| 2023-10-30 | 2023-10-26 | 0.415 | 1,490,000 | +0 | 1.66% | 618,350 |
| 2023-10-27 | 2023-10-25 | 0.415 | 1,490,000 | +0 | 1.66% | 618,350 |
| 2023-10-26 | 2023-10-24 | 0.415 | 1,490,000 | +0 | 1.66% | 618,350 |
| 2023-10-25 | 2023-10-20 | 0.415 | 1,490,000 | +0 | 1.66% | 618,350 |
| 2023-10-24 | 2023-10-19 | 0.415 | 1,490,000 | +0 | 1.66% | 618,350 |
| 2023-10-20 | 2023-10-18 | 0.415 | 1,490,000 | +0 | 1.66% | 618,350 |
| 2023-10-19 | 2023-10-17 | 0.415 | 1,490,000 | +0 | 1.66% | 618,350 |
| 2023-10-18 | 2023-10-16 | 0.415 | 1,490,000 | +0 | 1.66% | 618,350 |
| 2023-10-17 | 2023-10-13 | 0.415 | 1,490,000 | +0 | 1.66% | 618,350 |
| 2023-10-16 | 2023-10-12 | 0.470 | 1,490,000 | +0 | 1.66% | 700,300 |
| 2023-10-13 | 2023-10-11 | 0.470 | 1,490,000 | +0 | 1.66% | 700,300 |
| 2023-10-12 | 2023-10-10 | 0.450 | 1,490,000 | +0 | 1.66% | 670,500 |
| 2023-10-11 | 2023-10-09 | 0.420 | 1,490,000 | +0 | 1.66% | 625,800 |
| 2023-10-10 | 2023-10-06 | 0.420 | 1,490,000 | +0 | 1.66% | 625,800 |
| 2023-10-09 | 2023-10-05 | 0.420 | 1,490,000 | +0 | 1.66% | 625,800 |
| 2023-10-06 | 2023-10-04 | 0.420 | 1,490,000 | +0 | 1.66% | 625,800 |
| 2023-10-05 | 2023-10-03 | 0.420 | 1,490,000 | +0 | 1.66% | 625,800 |
| 2023-10-04 | 2023-09-29 | 0.420 | 1,490,000 | +0 | 1.66% | 625,800 |
| 2023-10-03 | 2023-09-28 | 0.420 | 1,490,000 | +0 | 1.66% | 625,800 |
| 2023-09-29 | 2023-09-27 | 0.420 | 1,490,000 | +0 | 1.66% | 625,800 |
| 2023-09-28 | 2023-09-26 | 0.420 | 1,490,000 | +0 | 1.66% | 625,800 |
| 2023-09-27 | 2023-09-25 | 0.420 | 1,490,000 | +0 | 1.66% | 625,800 |
| 2023-09-26 | 2023-09-22 | 0.420 | 1,490,000 | +0 | 1.66% | 625,800 |
| 2023-09-25 | 2023-09-21 | 0.420 | 1,490,000 | +0 | 1.66% | 625,800 |
| 2023-09-22 | 2023-09-20 | 0.420 | 1,490,000 | +0 | 1.66% | 625,800 |
| 2023-09-21 | 2023-09-19 | 0.420 | 1,490,000 | +0 | 1.66% | 625,800 |
| 2023-09-20 | 2023-09-18 | 0.420 | 1,490,000 | +0 | 1.66% | 625,800 |
| 2023-09-19 | 2023-09-15 | 0.420 | 1,490,000 | +0 | 1.66% | 625,800 |
| 2023-09-18 | 2023-09-14 | 0.420 | 1,490,000 | +0 | 1.66% | 625,800 |
| 2023-09-15 | 2023-09-13 | 0.420 | 1,490,000 | +0 | 1.66% | 625,800 |
| 2023-09-14 | 2023-09-12 | 0.420 | 1,490,000 | +0 | 1.66% | 625,800 |
| 2023-09-13 | 2023-09-11 | 0.420 | 1,490,000 | +0 | 1.66% | 625,800 |
| 2023-09-12 | 2023-09-07 | 0.420 | 1,490,000 | +0 | 1.66% | 625,800 |
| 2023-09-11 | 2023-09-06 | 0.420 | 1,490,000 | +0 | 1.66% | 625,800 |
| 2023-09-07 | 2023-09-05 | 0.420 | 1,490,000 | +0 | 1.66% | 625,800 |
| 2023-09-06 | 2023-09-04 | 0.420 | 1,490,000 | +0 | 1.66% | 625,800 |
| 2023-09-05 | 2023-08-31 | 0.420 | 1,490,000 | +0 | 1.66% | 625,800 |
| 2023-09-04 | 2023-08-30 | 0.420 | 1,490,000 | +0 | 1.66% | 625,800 |
| 2023-08-31 | 2023-08-29 | 0.420 | 1,490,000 | +0 | 1.66% | 625,800 |
| 2023-08-30 | 2023-08-28 | 0.420 | 1,490,000 | +0 | 1.66% | 625,800 |
| 2023-08-29 | 2023-08-25 | 0.420 | 1,490,000 | +0 | 1.66% | 625,800 |
| 2023-08-28 | 2023-08-24 | 0.420 | 1,490,000 | +0 | 1.66% | 625,800 |
| 2023-08-25 | 2023-08-23 | 0.420 | 1,490,000 | +0 | 1.66% | 625,800 |
| 2023-08-24 | 2023-08-22 | 0.420 | 1,490,000 | +0 | 1.66% | 625,800 |
| 2023-08-23 | 2023-08-21 | 0.420 | 1,490,000 | +0 | 1.66% | 625,800 |
| 2023-08-22 | 2023-08-18 | 0.420 | 1,490,000 | +0 | 1.66% | 625,800 |
| 2023-08-21 | 2023-08-17 | 0.420 | 1,490,000 | +0 | 1.66% | 625,800 |
| 2023-08-18 | 2023-08-16 | 0.420 | 1,490,000 | +0 | 1.66% | 625,800 |
| 2023-08-17 | 2023-08-15 | 0.415 | 1,490,000 | +0 | 1.66% | 618,350 |
| 2023-08-16 | 2023-08-14 | 0.415 | 1,490,000 | +0 | 1.66% | 618,350 |
| 2023-08-15 | 2023-08-11 | 0.415 | 1,490,000 | +0 | 1.66% | 618,350 |
| 2023-08-14 | 2023-08-10 | 0.415 | 1,490,000 | +0 | 1.66% | 618,350 |
| 2023-08-11 | 2023-08-09 | 0.375 | 1,490,000 | +0 | 1.66% | 558,750 |
| 2023-08-10 | 2023-08-08 | 0.375 | 1,490,000 | +0 | 1.66% | 558,750 |
| 2023-08-09 | 2023-08-07 | 0.375 | 1,490,000 | +0 | 1.66% | 558,750 |
| 2023-08-08 | 2023-08-04 | 0.375 | 1,490,000 | +0 | 1.66% | 558,750 |
| 2023-08-07 | 2023-08-03 | 0.375 | 1,490,000 | +0 | 1.66% | 558,750 |
| 2023-08-04 | 2023-08-02 | 0.375 | 1,490,000 | +0 | 1.66% | 558,750 |
| 2023-08-03 | 2023-08-01 | 0.375 | 1,490,000 | +0 | 1.66% | 558,750 |
| 2023-08-02 | 2023-07-31 | 0.375 | 1,490,000 | +0 | 1.66% | 558,750 |
| 2023-08-01 | 2023-07-28 | 0.375 | 1,490,000 | +0 | 1.66% | 558,750 |
| 2023-07-31 | 2023-07-27 | 0.375 | 1,490,000 | +0 | 1.66% | 558,750 |
| 2023-07-28 | 2023-07-26 | 0.375 | 1,490,000 | +0 | 1.66% | 558,750 |
| 2023-07-27 | 2023-07-25 | 0.375 | 1,490,000 | +0 | 1.66% | 558,750 |
| 2023-07-26 | 2023-07-24 | 0.375 | 1,490,000 | +0 | 1.66% | 558,750 |
| 2023-07-25 | 2023-07-21 | 0.375 | 1,490,000 | +0 | 1.66% | 558,750 |
| 2023-07-24 | 2023-07-20 | 0.375 | 1,490,000 | +0 | 1.66% | 558,750 |
| 2023-07-21 | 2023-07-19 | 0.375 | 1,490,000 | +0 | 1.66% | 558,750 |
| 2023-07-20 | 2023-07-18 | 0.375 | 1,490,000 | +0 | 1.66% | 558,750 |
| 2023-07-19 | 2023-07-14 | 0.375 | 1,490,000 | +0 | 1.66% | 558,750 |
| 2023-07-18 | 2023-07-13 | 0.380 | 1,490,000 | +0 | 1.66% | 566,200 |
| 2023-07-14 | 2023-07-12 | 0.390 | 1,490,000 | +0 | 1.66% | 581,100 |
| 2023-07-13 | 2023-07-11 | 0.390 | 1,490,000 | +0 | 1.66% | 581,100 |
| 2023-07-12 | 2023-07-10 | 0.400 | 1,490,000 | +0 | 1.66% | 596,000 |
| 2023-07-11 | 2023-07-07 | 0.400 | 1,490,000 | +0 | 1.66% | 596,000 |
| 2023-07-10 | 2023-07-06 | 0.400 | 1,490,000 | +0 | 1.66% | 596,000 |
| 2023-07-07 | 2023-07-05 | 0.400 | 1,490,000 | +0 | 1.66% | 596,000 |
| 2023-07-06 | 2023-07-04 | 0.400 | 1,490,000 | +0 | 1.66% | 596,000 |
| 2023-07-05 | 2023-07-03 | 0.400 | 1,490,000 | +0 | 1.66% | 596,000 |
| 2023-07-04 | 2023-06-30 | 0.425 | 1,490,000 | +0 | 1.66% | 633,250 |
| 2023-07-03 | 2023-06-29 | 0.425 | 1,490,000 | +0 | 1.66% | 633,250 |
| 2023-06-30 | 2023-06-28 | 0.425 | 1,490,000 | +0 | 1.66% | 633,250 |
| 2023-06-29 | 2023-06-27 | 0.425 | 1,490,000 | +0 | 1.66% | 633,250 |
| 2023-06-28 | 2023-06-26 | 0.425 | 1,490,000 | +0 | 1.66% | 633,250 |
| 2023-06-27 | 2023-06-23 | 0.430 | 1,490,000 | +0 | 1.66% | 640,700 |
| 2023-06-26 | 2023-06-21 | 0.390 | 1,490,000 | +0 | 1.66% | 581,100 |
| 2023-06-23 | 2023-06-20 | 0.390 | 1,490,000 | +0 | 1.66% | 581,100 |
| 2023-06-21 | 2023-06-19 | 0.390 | 1,490,000 | +0 | 1.66% | 581,100 |
| 2023-06-20 | 2023-06-16 | 0.390 | 1,490,000 | +0 | 1.66% | 581,100 |
| 2023-06-19 | 2023-06-15 | 0.450 | 1,490,000 | +0 | 1.66% | 670,500 |
| 2023-06-16 | 2023-06-14 | 0.450 | 1,490,000 | +0 | 1.66% | 670,500 |
| 2023-06-15 | 2023-06-13 | 0.480 | 1,490,000 | +0 | 1.66% | 715,200 |
| 2023-06-14 | 2023-06-12 | 0.490 | 1,490,000 | +0 | 1.66% | 730,100 |
| 2023-06-13 | 2023-06-09 | 0.520 | 1,490,000 | +0 | 1.66% | 774,800 |
| 2023-06-12 | 2023-06-08 | 0.500 | 1,490,000 | +0 | 1.66% | 745,000 |
| 2023-06-09 | 2023-06-07 | 0.450 | 1,490,000 | +0 | 1.66% | 670,500 |
| 2023-06-08 | 2023-06-06 | 0.450 | 1,490,000 | +0 | 1.66% | 670,500 |
| 2023-06-07 | 2023-06-05 | 0.450 | 1,490,000 | +0 | 1.66% | 670,500 |
| 2023-06-06 | 2023-06-02 | 0.450 | 1,490,000 | +0 | 1.66% | 670,500 |
| 2023-06-05 | 2023-06-01 | 0.450 | 1,490,000 | +0 | 1.66% | 670,500 |
| 2023-06-02 | 2023-05-31 | 0.450 | 1,490,000 | +0 | 1.66% | 670,500 |
| 2023-06-01 | 2023-05-30 | 0.450 | 1,490,000 | +0 | 1.66% | 670,500 |
| 2023-05-31 | 2023-05-29 | 0.500 | 1,490,000 | +0 | 1.66% | 745,000 |
| 2023-05-30 | 2023-05-25 | 0.500 | 1,490,000 | +0 | 1.66% | 745,000 |
| 2023-05-29 | 2023-05-24 | 0.500 | 1,490,000 | +0 | 1.66% | 745,000 |
| 2023-05-25 | 2023-05-23 | 0.500 | 1,490,000 | +0 | 1.66% | 745,000 |
| 2023-05-24 | 2023-05-22 | 0.500 | 1,490,000 | +0 | 1.66% | 745,000 |
| 2023-05-23 | 2023-05-19 | 0.560 | 1,490,000 | +0 | 1.66% | 834,400 |
| 2023-05-22 | 2023-05-18 | 0.560 | 1,490,000 | +0 | 1.66% | 834,400 |
| 2023-05-19 | 2023-05-17 | 0.580 | 1,490,000 | +0 | 1.66% | 864,200 |
| 2023-05-18 | 2023-05-16 | 0.600 | 1,490,000 | +0 | 1.66% | 894,000 |
| 2023-05-17 | 2023-05-15 | 0.600 | 1,490,000 | +0 | 1.66% | 894,000 |
| 2023-05-16 | 2023-05-12 | 0.600 | 1,490,000 | +0 | 1.66% | 894,000 |
| 2023-05-15 | 2023-05-11 | 0.600 | 1,490,000 | +0 | 1.66% | 894,000 |
| 2023-05-12 | 2023-05-10 | 0.600 | 1,490,000 | +0 | 1.66% | 894,000 |
| 2023-05-11 | 2023-05-09 | 0.600 | 1,490,000 | +0 | 1.66% | 894,000 |
| 2023-05-10 | 2023-05-08 | 0.600 | 1,490,000 | +0 | 1.66% | 894,000 |
| 2023-05-09 | 2023-05-05 | 0.600 | 1,490,000 | +0 | 1.66% | 894,000 |
| 2023-05-08 | 2023-05-04 | 0.600 | 1,490,000 | +0 | 1.66% | 894,000 |
| 2023-05-05 | 2023-05-03 | 0.600 | 1,490,000 | +0 | 1.66% | 894,000 |
| 2023-05-04 | 2023-05-02 | 0.600 | 1,490,000 | +0 | 1.66% | 894,000 |
| 2023-05-03 | 2023-04-28 | 0.600 | 1,490,000 | +0 | 1.66% | 894,000 |
| 2023-05-02 | 2023-04-27 | 0.660 | 1,490,000 | +0 | 1.66% | 983,400 |
| 2023-04-28 | 2023-04-26 | 0.660 | 1,490,000 | +0 | 1.66% | 983,400 |
| 2023-04-27 | 2023-04-25 | 0.660 | 1,490,000 | +0 | 1.66% | 983,400 |
| 2023-04-26 | 2023-04-24 | 0.660 | 1,490,000 | +0 | 1.66% | 983,400 |
| 2023-04-25 | 2023-04-21 | 0.660 | 1,490,000 | +0 | 1.66% | 983,400 |
| 2023-04-24 | 2023-04-20 | 0.660 | 1,490,000 | +0 | 1.66% | 983,400 |
| 2023-04-21 | 2023-04-19 | 0.660 | 1,490,000 | +0 | 1.66% | 983,400 |
| 2023-04-20 | 2023-04-18 | 0.660 | 1,490,000 | +0 | 1.66% | 983,400 |
| 2023-04-19 | 2023-04-17 | 0.660 | 1,490,000 | +0 | 1.66% | 983,400 |
| 2023-04-18 | 2023-04-14 | 0.660 | 1,490,000 | +0 | 1.66% | 983,400 |
| 2023-04-17 | 2023-04-13 | 0.680 | 1,490,000 | +0 | 1.66% | 1,013,200 |
| 2023-04-14 | 2023-04-12 | 0.680 | 1,490,000 | +0 | 1.66% | 1,013,200 |
| 2023-04-13 | 2023-04-11 | 0.680 | 1,490,000 | +0 | 1.66% | 1,013,200 |
| 2023-04-12 | 2023-04-06 | 0.680 | 1,490,000 | +0 | 1.66% | 1,013,200 |
| 2023-04-11 | 2023-04-04 | 0.680 | 1,490,000 | +0 | 1.66% | 1,013,200 |
| 2023-04-06 | 2023-04-03 | 0.700 | 1,490,000 | +0 | 1.66% | 1,043,000 |
| 2023-04-04 | 2023-03-31 | 0.550 | 1,490,000 | +0 | 1.66% | 819,500 |
| 2023-04-03 | 2023-03-30 | 0.550 | 1,490,000 | +0 | 1.66% | 819,500 |
| 2023-03-31 | 2023-03-29 | 0.550 | 1,490,000 | +0 | 1.66% | 819,500 |
| 2023-03-30 | 2023-03-28 | 0.550 | 1,490,000 | +0 | 1.66% | 819,500 |
| 2023-03-29 | 2023-03-27 | 0.550 | 1,490,000 | +0 | 1.66% | 819,500 |
| 2023-03-28 | 2023-03-24 | 0.550 | 1,490,000 | +0 | 1.66% | 819,500 |
| 2023-03-27 | 2023-03-23 | 0.550 | 1,490,000 | +0 | 1.66% | 819,500 |
| 2023-03-24 | 2023-03-22 | 0.550 | 1,490,000 | +0 | 1.66% | 819,500 |
| 2023-03-23 | 2023-03-21 | 0.550 | 1,490,000 | +0 | 1.66% | 819,500 |
| 2023-03-22 | 2023-03-20 | 0.550 | 1,490,000 | +0 | 1.66% | 819,500 |
| 2023-03-21 | 2023-03-17 | 0.550 | 1,490,000 | +0 | 1.66% | 819,500 |
| 2023-03-20 | 2023-03-16 | 0.550 | 1,490,000 | +0 | 1.66% | 819,500 |
| 2023-03-17 | 2023-03-15 | 0.550 | 1,490,000 | +0 | 1.66% | 819,500 |
| 2023-03-16 | 2023-03-14 | 0.550 | 1,490,000 | +0 | 1.66% | 819,500 |
| 2023-03-15 | 2023-03-13 | 0.560 | 1,490,000 | +0 | 1.66% | 834,400 |
| 2023-03-14 | 2023-03-10 | 0.560 | 1,490,000 | +0 | 1.66% | 834,400 |
| 2023-03-13 | 2023-03-09 | 0.560 | 1,490,000 | +0 | 1.66% | 834,400 |
| 2023-03-10 | 2023-03-08 | 0.560 | 1,490,000 | +0 | 1.66% | 834,400 |
| 2023-03-09 | 2023-03-07 | 0.580 | 1,490,000 | +0 | 1.66% | 864,200 |
| 2023-03-08 | 2023-03-06 | 0.580 | 1,490,000 | +0 | 1.66% | 864,200 |
| 2023-03-07 | 2023-03-03 | 0.580 | 1,490,000 | +0 | 1.66% | 864,200 |
| 2023-03-06 | 2023-03-02 | 0.530 | 1,490,000 | +0 | 1.66% | 789,700 |
| 2023-03-03 | 2023-03-01 | 0.530 | 1,490,000 | +0 | 1.66% | 789,700 |
| 2023-03-02 | 2023-02-28 | 0.610 | 1,490,000 | +0 | 1.66% | 908,900 |
| 2023-03-01 | 2023-02-27 | 0.500 | 1,490,000 | +0 | 1.66% | 745,000 |
| 2023-02-28 | 2023-02-24 | 0.435 | 1,490,000 | +0 | 1.66% | 648,150 |
| 2023-02-27 | 2023-02-23 | 0.435 | 1,490,000 | +0 | 1.66% | 648,150 |
| 2023-02-24 | 2023-02-22 | 0.435 | 1,490,000 | +0 | 1.66% | 648,150 |
| 2023-02-23 | 2023-02-21 | 0.435 | 1,490,000 | +0 | 1.66% | 648,150 |
| 2023-02-22 | 2023-02-20 | 0.435 | 1,490,000 | +0 | 1.66% | 648,150 |
| 2023-02-21 | 2023-02-17 | 0.435 | 1,490,000 | +0 | 1.66% | 648,150 |
| 2023-02-20 | 2023-02-16 | 0.435 | 1,490,000 | +0 | 1.66% | 648,150 |
| 2023-02-17 | 2023-02-15 | 0.435 | 1,490,000 | +0 | 1.66% | 648,150 |
| 2023-02-16 | 2023-02-14 | 0.405 | 1,490,000 | +0 | 1.66% | 603,450 |
| 2023-02-15 | 2023-02-13 | 0.405 | 1,490,000 | +0 | 1.66% | 603,450 |
| 2023-02-14 | 2023-02-10 | 0.405 | 1,490,000 | +0 | 1.66% | 603,450 |
| 2023-02-13 | 2023-02-09 | 0.405 | 1,490,000 | +0 | 1.66% | 603,450 |
| 2023-02-10 | 2023-02-08 | 0.405 | 1,490,000 | +0 | 1.66% | 603,450 |
| 2023-02-09 | 2023-02-07 | 0.445 | 1,490,000 | +0 | 1.66% | 663,050 |
| 2023-02-08 | 2023-02-06 | 0.445 | 1,490,000 | +0 | 1.66% | 663,050 |
| 2023-02-07 | 2023-02-03 | 0.445 | 1,490,000 | +0 | 1.66% | 663,050 |
| 2023-02-06 | 2023-02-02 | 0.445 | 1,490,000 | +0 | 1.66% | 663,050 |
| 2023-02-03 | 2023-02-01 | 0.445 | 1,490,000 | +0 | 1.66% | 663,050 |
| 2023-02-02 | 2023-01-31 | 0.445 | 1,490,000 | +0 | 1.66% | 663,050 |
| 2023-02-01 | 2023-01-30 | 0.435 | 1,490,000 | +0 | 1.66% | 648,150 |
| 2023-01-31 | 2023-01-27 | 0.435 | 1,490,000 | +0 | 1.66% | 648,150 |
| 2023-01-30 | 2023-01-26 | 0.435 | 1,490,000 | +0 | 1.66% | 648,150 |
| 2023-01-27 | 2023-01-20 | 0.435 | 1,490,000 | +0 | 1.66% | 648,150 |
| 2023-01-26 | 2023-01-19 | 0.435 | 1,490,000 | +0 | 1.66% | 648,150 |
| 2023-01-20 | 2023-01-18 | 0.435 | 1,490,000 | +0 | 1.66% | 648,150 |
| 2023-01-19 | 2023-01-17 | 0.435 | 1,490,000 | +0 | 1.66% | 648,150 |
| 2023-01-18 | 2023-01-16 | 0.435 | 1,490,000 | +0 | 1.66% | 648,150 |
| 2023-01-17 | 2023-01-13 | 0.435 | 1,490,000 | +0 | 1.66% | 648,150 |
| 2023-01-16 | 2023-01-12 | 0.435 | 1,490,000 | +0 | 1.66% | 648,150 |
| 2023-01-13 | 2023-01-11 | 0.435 | 1,490,000 | +0 | 1.66% | 648,150 |
| 2023-01-12 | 2023-01-10 | 0.435 | 1,490,000 | +0 | 1.66% | 648,150 |
| 2023-01-11 | 2023-01-09 | 0.435 | 1,490,000 | +0 | 1.66% | 648,150 |
| 2023-01-10 | 2023-01-06 | 0.435 | 1,490,000 | +0 | 1.66% | 648,150 |
| 2023-01-09 | 2023-01-05 | 0.435 | 1,490,000 | +0 | 1.66% | 648,150 |
| 2023-01-06 | 2023-01-04 | 0.330 | 1,490,000 | +0 | 1.66% | 491,700 |
| 2023-01-05 | 2023-01-03 | 0.435 | 1,490,000 | +0 | 1.66% | 648,150 |
| 2023-01-04 | 2022-12-30 | 0.435 | 1,490,000 | +0 | 1.66% | 648,150 |
| 2023-01-03 | 2022-12-29 | 0.445 | 1,490,000 | +0 | 1.66% | 663,050 |
| 2022-12-30 | 2022-12-28 | 0.410 | 1,490,000 | +0 | 1.66% | 610,900 |
| 2022-12-29 | 2022-12-23 | 0.410 | 1,490,000 | +0 | 1.66% | 610,900 |
| 2022-12-28 | 2022-12-22 | 0.410 | 1,490,000 | +0 | 1.66% | 610,900 |
| 2022-12-23 | 2022-12-21 | 0.410 | 1,490,000 | +0 | 1.66% | 610,900 |
| 2022-12-22 | 2022-12-20 | 0.410 | 1,490,000 | +0 | 1.66% | 610,900 |
| 2022-12-21 | 2022-12-19 | 0.410 | 1,490,000 | +0 | 1.66% | 610,900 |
| 2022-12-20 | 2022-12-16 | 0.410 | 1,490,000 | +0 | 1.66% | 610,900 |
| 2022-12-19 | 2022-12-15 | 0.410 | 1,490,000 | +0 | 1.66% | 610,900 |
| 2022-12-16 | 2022-12-14 | 0.410 | 1,490,000 | +0 | 1.66% | 610,900 |
| 2022-12-15 | 2022-12-13 | 0.410 | 1,490,000 | +0 | 1.66% | 610,900 |
| 2022-12-14 | 2022-12-12 | 0.415 | 1,490,000 | +0 | 1.66% | 618,350 |
| 2022-12-13 | 2022-12-09 | 0.410 | 1,490,000 | +0 | 1.66% | 610,900 |
| 2022-12-12 | 2022-12-08 | 0.410 | 1,490,000 | +0 | 1.66% | 610,900 |
| 2022-12-09 | 2022-12-07 | 0.410 | 1,490,000 | +0 | 1.66% | 610,900 |
| 2022-12-08 | 2022-12-06 | 0.410 | 1,490,000 | +0 | 1.66% | 610,900 |
| 2022-12-07 | 2022-12-05 | 0.410 | 1,490,000 | +0 | 1.66% | 610,900 |
| 2022-12-06 | 2022-12-02 | 0.410 | 1,490,000 | +0 | 1.66% | 610,900 |
| 2022-12-05 | 2022-12-01 | 0.430 | 1,490,000 | +0 | 1.66% | 640,700 |
| 2022-12-02 | 2022-11-30 | 0.430 | 1,490,000 | +0 | 1.66% | 640,700 |
| 2022-12-01 | 2022-11-29 | 0.430 | 1,490,000 | +0 | 1.66% | 640,700 |
| 2022-11-30 | 2022-11-28 | 0.430 | 1,490,000 | +0 | 1.66% | 640,700 |
| 2022-11-29 | 2022-11-25 | 0.430 | 1,490,000 | +0 | 1.66% | 640,700 |
| 2022-11-28 | 2022-11-24 | 0.430 | 1,490,000 | +0 | 1.66% | 640,700 |
| 2022-11-25 | 2022-11-23 | 0.430 | 1,490,000 | +0 | 1.66% | 640,700 |
| 2022-11-24 | 2022-11-22 | 0.430 | 1,490,000 | +0 | 1.66% | 640,700 |
| 2022-11-23 | 2022-11-21 | 0.430 | 1,490,000 | +0 | 1.66% | 640,700 |
| 2022-11-22 | 2022-11-18 | 0.430 | 1,490,000 | +0 | 1.66% | 640,700 |
| 2022-11-21 | 2022-11-17 | 0.430 | 1,490,000 | +0 | 1.66% | 640,700 |
| 2022-11-18 | 2022-11-16 | 0.430 | 1,490,000 | +0 | 1.66% | 640,700 |
| 2022-11-17 | 2022-11-15 | 0.360 | 1,490,000 | +0 | 1.66% | 536,400 |
| 2022-11-16 | 2022-11-14 | 0.430 | 1,490,000 | +0 | 1.66% | 640,700 |
| 2022-11-15 | 2022-11-11 | 0.430 | 1,490,000 | +0 | 1.66% | 640,700 |
| 2022-11-14 | 2022-11-10 | 0.430 | 1,490,000 | +0 | 1.66% | 640,700 |
| 2022-11-11 | 2022-11-09 | 0.430 | 1,490,000 | +0 | 1.66% | 640,700 |
| 2022-11-10 | 2022-11-08 | 0.430 | 1,490,000 | +0 | 1.66% | 640,700 |
| 2022-11-09 | 2022-11-07 | 0.430 | 1,490,000 | +0 | 1.66% | 640,700 |
| 2022-11-08 | 2022-11-04 | 0.430 | 1,490,000 | +0 | 1.66% | 640,700 |
| 2022-11-07 | 2022-11-03 | 0.430 | 1,490,000 | +0 | 1.66% | 640,700 |
| 2022-11-04 | 2022-11-02 | 0.430 | 1,490,000 | +0 | 1.66% | 640,700 |
| 2022-11-03 | 2022-11-01 | 0.430 | 1,490,000 | +0 | 1.66% | 640,700 |
| 2022-11-02 | 2022-10-31 | 0.430 | 1,490,000 | +0 | 1.66% | 640,700 |
| 2022-11-01 | 2022-10-28 | 0.430 | 1,490,000 | +0 | 1.66% | 640,700 |
| 2022-10-31 | 2022-10-27 | 0.430 | 1,490,000 | +0 | 1.66% | 640,700 |
| 2022-10-28 | 2022-10-26 | 0.430 | 1,490,000 | +0 | 1.66% | 640,700 |
| 2022-10-27 | 2022-10-25 | 0.430 | 1,490,000 | +0 | 1.66% | 640,700 |
| 2022-10-26 | 2022-10-24 | 0.430 | 1,490,000 | +0 | 1.66% | 640,700 |
| 2022-10-25 | 2022-10-21 | 0.430 | 1,490,000 | +0 | 1.66% | 640,700 |
| 2022-10-24 | 2022-10-20 | 0.430 | 1,490,000 | +0 | 1.66% | 640,700 |
| 2022-10-21 | 2022-10-19 | 0.430 | 1,490,000 | +0 | 1.66% | 640,700 |
| 2022-10-20 | 2022-10-18 | 0.430 | 1,490,000 | +0 | 1.66% | 640,700 |
| 2022-10-19 | 2022-10-17 | 0.430 | 1,490,000 | +0 | 1.66% | 640,700 |
| 2022-10-18 | 2022-10-14 | 0.430 | 1,490,000 | +0 | 1.66% | 640,700 |
| 2022-10-17 | 2022-10-13 | 0.390 | 1,490,000 | +0 | 1.66% | 581,100 |
| 2022-10-14 | 2022-10-12 | 0.390 | 1,490,000 | +0 | 1.66% | 581,100 |
| 2022-10-13 | 2022-10-11 | 0.400 | 1,490,000 | +0 | 1.66% | 596,000 |
| 2022-10-12 | 2022-10-10 | 0.400 | 1,490,000 | +0 | 1.66% | 596,000 |
| 2022-10-11 | 2022-10-07 | 0.410 | 1,490,000 | +0 | 1.66% | 610,900 |
| 2022-10-10 | 2022-10-06 | 0.410 | 1,490,000 | +0 | 1.66% | 610,900 |
| 2022-10-07 | 2022-10-05 | 0.410 | 1,490,000 | +0 | 1.66% | 610,900 |
| 2022-10-06 | 2022-10-03 | 0.410 | 1,490,000 | +0 | 1.66% | 610,900 |
| 2022-10-05 | 2022-09-30 | 0.410 | 1,490,000 | +0 | 1.66% | 610,900 |
| 2022-10-03 | 2022-09-29 | 0.410 | 1,490,000 | +0 | 1.66% | 610,900 |
| 2022-09-30 | 2022-09-28 | 0.410 | 1,490,000 | +0 | 1.66% | 610,900 |
| 2022-09-29 | 2022-09-27 | 0.410 | 1,490,000 | +0 | 1.66% | 610,900 |
| 2022-09-28 | 2022-09-26 | 0.410 | 1,490,000 | +0 | 1.66% | 610,900 |
| 2022-09-27 | 2022-09-23 | 0.410 | 1,490,000 | +0 | 1.66% | 610,900 |
| 2022-09-26 | 2022-09-22 | 0.410 | 1,490,000 | +0 | 1.66% | 610,900 |
| 2022-09-23 | 2022-09-21 | 0.420 | 1,490,000 | +0 | 1.66% | 625,800 |
| 2022-09-22 | 2022-09-20 | 0.420 | 1,490,000 | +0 | 1.66% | 625,800 |
| 2022-09-21 | 2022-09-19 | 0.420 | 1,490,000 | +0 | 1.66% | 625,800 |
| 2022-09-20 | 2022-09-16 | 0.420 | 1,490,000 | +0 | 1.66% | 625,800 |
| 2022-09-19 | 2022-09-15 | 0.420 | 1,490,000 | +0 | 1.66% | 625,800 |
| 2022-09-16 | 2022-09-14 | 0.420 | 1,490,000 | +0 | 1.66% | 625,800 |
| 2022-09-15 | 2022-09-13 | 0.420 | 1,490,000 | +0 | 1.66% | 625,800 |
| 2022-09-14 | 2022-09-09 | 0.420 | 1,490,000 | +0 | 1.66% | 625,800 |
| 2022-09-13 | 2022-09-08 | 0.420 | 1,490,000 | +0 | 1.66% | 625,800 |
| 2022-09-09 | 2022-09-07 | 0.420 | 1,490,000 | +0 | 1.66% | 625,800 |
| 2022-09-08 | 2022-09-06 | 0.420 | 1,490,000 | +0 | 1.66% | 625,800 |
| 2022-09-07 | 2022-09-05 | 0.420 | 1,490,000 | +0 | 1.66% | 625,800 |
| 2022-09-06 | 2022-09-02 | 0.420 | 1,490,000 | +0 | 1.66% | 625,800 |
| 2022-09-05 | 2022-09-01 | 0.420 | 1,490,000 | +0 | 1.66% | 625,800 |
| 2022-09-02 | 2022-08-31 | 0.420 | 1,490,000 | +0 | 1.66% | 625,800 |
| 2022-09-01 | 2022-08-30 | 0.420 | 1,490,000 | +0 | 1.66% | 625,800 |
| 2022-08-31 | 2022-08-29 | 0.420 | 1,490,000 | +0 | 1.66% | 625,800 |
| 2022-08-30 | 2022-08-26 | 0.420 | 1,490,000 | +0 | 1.66% | 625,800 |
| 2022-08-29 | 2022-08-25 | 0.420 | 1,490,000 | +0 | 1.66% | 625,800 |
| 2022-08-26 | 2022-08-24 | 0.420 | 1,490,000 | +0 | 1.66% | 625,800 |
| 2022-08-25 | 2022-08-23 | 0.420 | 1,490,000 | +0 | 1.66% | 625,800 |
| 2022-08-24 | 2022-08-22 | 0.420 | 1,490,000 | +0 | 1.66% | 625,800 |
| 2022-08-23 | 2022-08-19 | 0.420 | 1,490,000 | +0 | 1.66% | 625,800 |
| 2022-08-22 | 2022-08-18 | 0.420 | 1,490,000 | +0 | 1.66% | 625,800 |
| 2022-08-19 | 2022-08-17 | 0.420 | 1,490,000 | +0 | 1.66% | 625,800 |
| 2022-08-18 | 2022-08-16 | 0.420 | 1,490,000 | +0 | 1.66% | 625,800 |
| 2022-08-17 | 2022-08-15 | 0.420 | 1,490,000 | +0 | 1.66% | 625,800 |
| 2022-08-16 | 2022-08-12 | 0.400 | 1,490,000 | +0 | 1.66% | 596,000 |
| 2022-08-15 | 2022-08-11 | 0.400 | 1,490,000 | +0 | 1.66% | 596,000 |
| 2022-08-12 | 2022-08-10 | 0.390 | 1,490,000 | +0 | 1.66% | 581,100 |
| 2022-08-11 | 2022-08-09 | 0.390 | 1,490,000 | +0 | 1.66% | 581,100 |
| 2022-08-10 | 2022-08-08 | 0.390 | 1,490,000 | +0 | 1.66% | 581,100 |
| 2022-08-09 | 2022-08-05 | 0.390 | 1,490,000 | +0 | 1.66% | 581,100 |
| 2022-08-08 | 2022-08-04 | 0.390 | 1,490,000 | +0 | 1.66% | 581,100 |
| 2022-08-05 | 2022-08-03 | 0.390 | 1,490,000 | +0 | 1.66% | 581,100 |
| 2022-08-04 | 2022-08-02 | 0.390 | 1,490,000 | +0 | 1.66% | 581,100 |
| 2022-08-03 | 2022-08-01 | 0.390 | 1,490,000 | +0 | 1.66% | 581,100 |
| 2022-08-02 | 2022-07-29 | 0.390 | 1,490,000 | +0 | 1.66% | 581,100 |
| 2022-08-01 | 2022-07-28 | 0.390 | 1,490,000 | +0 | 1.66% | 581,100 |
| 2022-07-29 | 2022-07-27 | 0.390 | 1,490,000 | +0 | 1.66% | 581,100 |
| 2022-07-28 | 2022-07-26 | 0.330 | 1,490,000 | +0 | 1.66% | 491,700 |
| 2022-07-27 | 2022-07-25 | 0.400 | 1,490,000 | +0 | 1.66% | 596,000 |
| 2022-07-26 | 2022-07-22 | 0.400 | 1,490,000 | +0 | 1.66% | 596,000 |
| 2022-07-25 | 2022-07-21 | 0.400 | 1,490,000 | +0 | 1.66% | 596,000 |
| 2022-07-22 | 2022-07-20 | 0.400 | 1,490,000 | +0 | 1.66% | 596,000 |
| 2022-07-21 | 2022-07-19 | 0.400 | 1,490,000 | +0 | 1.66% | 596,000 |
| 2022-07-20 | 2022-07-18 | 0.400 | 1,490,000 | +0 | 1.66% | 596,000 |
| 2022-07-19 | 2022-07-15 | 0.400 | 1,490,000 | +0 | 1.66% | 596,000 |
| 2022-07-18 | 2022-07-14 | 0.390 | 1,490,000 | +0 | 1.66% | 581,100 |
| 2022-07-15 | 2022-07-13 | 0.390 | 1,490,000 | +0 | 1.66% | 581,100 |
| 2022-07-14 | 2022-07-12 | 0.395 | 1,490,000 | +0 | 1.66% | 588,550 |
| 2022-07-13 | 2022-07-11 | 0.395 | 1,490,000 | +0 | 1.66% | 588,550 |
| 2022-07-12 | 2022-07-08 | 0.395 | 1,490,000 | +0 | 1.66% | 588,550 |
| 2022-07-11 | 2022-07-07 | 0.395 | 1,490,000 | +0 | 1.66% | 588,550 |
| 2022-07-08 | 2022-07-06 | 0.395 | 1,490,000 | +0 | 1.66% | 588,550 |
| 2022-07-07 | 2022-07-05 | 0.395 | 1,490,000 | +0 | 1.66% | 588,550 |
| 2022-07-06 | 2022-07-04 | 0.395 | 1,490,000 | +0 | 1.66% | 588,550 |
| 2022-07-05 | 2022-06-30 | 0.395 | 1,490,000 | +0 | 1.66% | 588,550 |
| 2022-07-04 | 2022-06-29 | 0.395 | 1,490,000 | +0 | 1.66% | 588,550 |
| 2022-06-30 | 2022-06-28 | 0.395 | 1,490,000 | +0 | 1.66% | 588,550 |
| 2022-06-29 | 2022-06-27 | 0.395 | 1,490,000 | +0 | 1.66% | 588,550 |
| 2022-06-28 | 2022-06-24 | 0.395 | 1,490,000 | +0 | 1.66% | 588,550 |
| 2022-06-27 | 2022-06-23 | 0.395 | 1,490,000 | +0 | 1.66% | 588,550 |
| 2022-06-24 | 2022-06-22 | 0.395 | 1,490,000 | +0 | 1.66% | 588,550 |
| 2022-06-23 | 2022-06-21 | 0.400 | 1,490,000 | +0 | 1.66% | 596,000 |
| 2022-06-22 | 2022-06-20 | 0.400 | 1,490,000 | +0 | 1.66% | 596,000 |
| 2022-06-21 | 2022-06-17 | 0.400 | 1,490,000 | +0 | 1.66% | 596,000 |
| 2022-06-20 | 2022-06-16 | 0.400 | 1,490,000 | +0 | 1.66% | 596,000 |
| 2022-06-17 | 2022-06-15 | 0.400 | 1,490,000 | +0 | 1.66% | 596,000 |
| 2022-06-16 | 2022-06-14 | 0.400 | 1,490,000 | +0 | 1.66% | 596,000 |
| 2022-06-15 | 2022-06-13 | 0.350 | 1,490,000 | +0 | 1.66% | 521,500 |
| 2022-06-14 | 2022-06-10 | 0.350 | 1,490,000 | +0 | 1.66% | 521,500 |
| 2022-06-13 | 2022-06-09 | 0.350 | 1,490,000 | +0 | 1.66% | 521,500 |
| 2022-06-10 | 2022-06-08 | 0.350 | 1,490,000 | +0 | 1.66% | 521,500 |
| 2022-06-09 | 2022-06-07 | 0.350 | 1,490,000 | +0 | 1.66% | 521,500 |
| 2022-06-08 | 2022-06-06 | 0.350 | 1,490,000 | +0 | 1.66% | 521,500 |
| 2022-06-07 | 2022-06-02 | 0.350 | 1,490,000 | +0 | 1.66% | 521,500 |
| 2022-06-06 | 2022-06-01 | 0.350 | 1,490,000 | +0 | 1.66% | 521,500 |
| 2022-06-02 | 2022-05-31 | 0.350 | 1,490,000 | +0 | 1.66% | 521,500 |
| 2022-06-01 | 2022-05-30 | 0.416 | 1,490,000 | +0 | 1.66% | 619,704 |
| 2022-05-31 | 2022-05-27 | 0.416 | 1,490,000 | +56,992 | 1.66% | 619,704 |
| 2022-05-30 | 2022-05-26 | 0.411 | 1,433,008 | +0 | 1.66% | 588,550 |
| 2022-05-27 | 2022-05-25 | 0.400 | 1,433,008 | +0 | 1.66% | 573,650 |
| 2022-05-26 | 2022-05-24 | 0.406 | 1,433,008 | +0 | 1.66% | 581,100 |
| 2022-05-25 | 2022-05-23 | 0.489 | 1,433,008 | +0 | 1.66% | 700,300 |
| 2022-05-24 | 2022-05-20 | 0.504 | 1,433,008 | +0 | 1.66% | 722,650 |
| 2022-05-23 | 2022-05-19 | 0.504 | 1,433,008 | +0 | 1.66% | 722,650 |
| 2022-05-20 | 2022-05-18 | 0.515 | 1,433,008 | +0 | 1.66% | 737,550 |
| 2022-05-19 | 2022-05-17 | 0.515 | 1,433,008 | +0 | 1.66% | 737,550 |
| 2022-05-18 | 2022-05-16 | 0.515 | 1,433,008 | +0 | 1.66% | 737,550 |
| 2022-05-17 | 2022-05-13 | 0.515 | 1,433,008 | +0 | 1.66% | 737,550 |
| 2022-05-16 | 2022-05-12 | 0.457 | 1,433,008 | +0 | 1.66% | 655,600 |
| 2022-05-13 | 2022-05-11 | 0.452 | 1,433,008 | +0 | 1.66% | 648,150 |
| 2022-05-12 | 2022-05-10 | 0.452 | 1,433,008 | +0 | 1.66% | 648,150 |
| 2022-05-11 | 2022-05-06 | 0.457 | 1,433,008 | +0 | 1.66% | 655,600 |
| 2022-05-10 | 2022-05-05 | 0.515 | 1,433,008 | +0 | 1.66% | 737,550 |
| 2022-05-06 | 2022-05-04 | 0.437 | 1,433,008 | +0 | 1.66% | 625,800 |
| 2022-05-05 | 2022-05-03 | 0.437 | 1,433,008 | +0 | 1.66% | 625,800 |
| 2022-05-04 | 2022-04-29 | 0.457 | 1,433,008 | +0 | 1.66% | 655,600 |
| 2022-05-03 | 2022-04-28 | 0.457 | 1,433,008 | +0 | 1.66% | 655,600 |
| 2022-04-29 | 2022-04-27 | 0.457 | 1,433,008 | +0 | 1.66% | 655,600 |
| 2022-04-28 | 2022-04-26 | 0.457 | 1,433,008 | +0 | 1.66% | 655,600 |
| 2022-04-27 | 2022-04-25 | 0.457 | 1,433,008 | +0 | 1.66% | 655,600 |
| 2022-04-26 | 2022-04-22 | 0.457 | 1,433,008 | +0 | 1.66% | 655,600 |
| 2022-04-25 | 2022-04-21 | 0.457 | 1,433,008 | +0 | 1.66% | 655,600 |
| 2022-04-22 | 2022-04-20 | 0.624 | 1,433,008 | +0 | 1.66% | 894,000 |
| 2022-04-21 | 2022-04-19 | 0.374 | 1,433,008 | +0 | 1.66% | 536,400 |
| 2022-04-20 | 2022-04-14 | 0.374 | 1,433,008 | +0 | 1.66% | 536,400 |
| 2022-04-19 | 2022-04-13 | 0.374 | 1,433,008 | +0 | 1.66% | 536,400 |
| 2022-04-14 | 2022-04-12 | 0.374 | 1,433,008 | +0 | 1.66% | 536,400 |
| 2022-04-13 | 2022-04-11 | 0.374 | 1,433,008 | +0 | 1.66% | 536,400 |
| 2022-04-12 | 2022-04-08 | 0.374 | 1,433,008 | +0 | 1.66% | 536,400 |
| 2022-04-11 | 2022-04-07 | 0.374 | 1,433,008 | +0 | 1.66% | 536,400 |
| 2022-04-08 | 2022-04-06 | 0.374 | 1,433,008 | +0 | 1.66% | 536,400 |
| 2022-04-07 | 2022-04-04 | 0.374 | 1,433,008 | +0 | 1.66% | 536,400 |
| 2022-04-06 | 2022-04-01 | 0.374 | 1,433,008 | +0 | 1.66% | 536,400 |
| 2022-04-04 | 2022-03-31 | 0.374 | 1,433,008 | +0 | 1.66% | 536,400 |
| 2022-04-01 | 2022-03-30 | 0.374 | 1,433,008 | +0 | 1.66% | 536,400 |
| 2022-03-31 | 2022-03-29 | 0.374 | 1,433,008 | +0 | 1.66% | 536,400 |
| 2022-03-30 | 2022-03-28 | 0.374 | 1,433,008 | +0 | 1.66% | 536,400 |
| 2022-03-29 | 2022-03-25 | 0.374 | 1,433,008 | +0 | 1.66% | 536,400 |
| 2022-03-28 | 2022-03-24 | 0.374 | 1,433,008 | +0 | 1.66% | 536,400 |
| 2022-03-25 | 2022-03-23 | 0.374 | 1,433,008 | +0 | 1.66% | 536,400 |
| 2022-03-24 | 2022-03-22 | 0.369 | 1,433,008 | +0 | 1.66% | 528,950 |
| 2022-03-23 | 2022-03-21 | 0.369 | 1,433,008 | +0 | 1.66% | 528,950 |
| 2022-03-22 | 2022-03-18 | 0.369 | 1,433,008 | +0 | 1.66% | 528,950 |
| 2022-03-21 | 2022-03-17 | 0.369 | 1,433,008 | +0 | 1.66% | 528,950 |
| 2022-03-18 | 2022-03-16 | 0.369 | 1,433,008 | +0 | 1.66% | 528,950 |
| 2022-03-17 | 2022-03-15 | 0.317 | 1,433,008 | +0 | 1.66% | 454,450 |
| 2022-03-16 | 2022-03-14 | 0.317 | 1,433,008 | +0 | 1.66% | 454,450 |
| 2022-03-15 | 2022-03-11 | 0.348 | 1,433,008 | +0 | 1.66% | 499,150 |
| 2022-03-14 | 2022-03-10 | 0.348 | 1,433,008 | +0 | 1.66% | 499,150 |
| 2022-03-11 | 2022-03-09 | 0.317 | 1,433,008 | +0 | 1.66% | 454,450 |
| 2022-03-10 | 2022-03-08 | 0.317 | 1,433,008 | +0 | 1.66% | 454,450 |
| 2022-03-09 | 2022-03-07 | 0.317 | 1,433,008 | +0 | 1.66% | 454,450 |
| 2022-03-08 | 2022-03-04 | 0.317 | 1,433,008 | +0 | 1.66% | 454,450 |
| 2022-03-07 | 2022-03-03 | 0.317 | 1,433,008 | +0 | 1.66% | 454,450 |
| 2022-03-04 | 2022-03-02 | 0.390 | 1,433,008 | +0 | 1.66% | 558,750 |
| 2022-03-03 | 2022-03-01 | 0.390 | 1,433,008 | +0 | 1.66% | 558,750 |
| 2022-03-02 | 2022-02-28 | 0.390 | 1,433,008 | +0 | 1.66% | 558,750 |
| 2022-03-01 | 2022-02-25 | 0.390 | 1,433,008 | +0 | 1.66% | 558,750 |
| 2022-02-28 | 2022-02-24 | 0.390 | 1,433,008 | +0 | 1.66% | 558,750 |
| 2022-02-25 | 2022-02-23 | 0.390 | 1,433,008 | +0 | 1.66% | 558,750 |
| 2022-02-24 | 2022-02-22 | 0.483 | 1,433,008 | +0 | 1.66% | 692,850 |
| 2022-02-23 | 2022-02-21 | 0.483 | 1,433,008 | +0 | 1.66% | 692,850 |
| 2022-02-22 | 2022-02-18 | 0.483 | 1,433,008 | +0 | 1.66% | 692,850 |
| 2022-02-21 | 2022-02-17 | 0.483 | 1,433,008 | +0 | 1.66% | 692,850 |
| 2022-02-18 | 2022-02-16 | 0.483 | 1,433,008 | +0 | 1.66% | 692,850 |
| 2022-02-17 | 2022-02-15 | 0.483 | 1,433,008 | +0 | 1.66% | 692,850 |
| 2022-02-16 | 2022-02-14 | 0.483 | 1,433,008 | +0 | 1.66% | 692,850 |
| 2022-02-15 | 2022-02-11 | 0.483 | 1,433,008 | +0 | 1.66% | 692,850 |
| 2022-02-14 | 2022-02-10 | 0.483 | 1,433,008 | +0 | 1.66% | 692,850 |
| 2022-02-11 | 2022-02-09 | 0.483 | 1,433,008 | +0 | 1.66% | 692,850 |
| 2022-02-10 | 2022-02-08 | 0.483 | 1,433,008 | +0 | 1.66% | 692,850 |
| 2022-02-09 | 2022-02-07 | 0.483 | 1,433,008 | +0 | 1.66% | 692,850 |
| 2022-02-08 | 2022-02-04 | 0.483 | 1,433,008 | +0 | 1.66% | 692,850 |
| 2022-02-07 | 2022-01-31 | 0.483 | 1,433,008 | +0 | 1.66% | 692,850 |
| 2022-02-04 | 2022-01-27 | 0.483 | 1,433,008 | +0 | 1.66% | 692,850 |
| 2022-01-28 | 2022-01-26 | 0.483 | 1,433,008 | +0 | 1.66% | 692,850 |
| 2022-01-27 | 2022-01-25 | 0.483 | 1,433,008 | +0 | 1.66% | 692,850 |
| 2022-01-26 | 2022-01-24 | 0.483 | 1,433,008 | +0 | 1.66% | 692,850 |
| 2022-01-25 | 2022-01-21 | 0.483 | 1,433,008 | +0 | 1.66% | 692,850 |
| 2022-01-24 | 2022-01-20 | 0.483 | 1,433,008 | +0 | 1.66% | 692,850 |
| 2022-01-21 | 2022-01-19 | 0.483 | 1,433,008 | +0 | 1.66% | 692,850 |
| 2022-01-20 | 2022-01-18 | 0.483 | 1,433,008 | +0 | 1.66% | 692,850 |
| 2022-01-19 | 2022-01-17 | 0.483 | 1,433,008 | +0 | 1.66% | 692,850 |
| 2022-01-18 | 2022-01-14 | 0.483 | 1,433,008 | +0 | 1.66% | 692,850 |
| 2022-01-17 | 2022-01-13 | 0.489 | 1,433,008 | +0 | 1.66% | 700,300 |
| 2022-01-14 | 2022-01-12 | 0.489 | 1,433,008 | +0 | 1.66% | 700,300 |
| 2022-01-13 | 2022-01-11 | 0.489 | 1,433,008 | +0 | 1.66% | 700,300 |
| 2022-01-12 | 2022-01-10 | 0.499 | 1,433,008 | +0 | 1.66% | 715,200 |
| 2022-01-11 | 2022-01-07 | 0.499 | 1,433,008 | +0 | 1.66% | 715,200 |
| 2022-01-10 | 2022-01-06 | 0.499 | 1,433,008 | +0 | 1.66% | 715,200 |
| 2022-01-07 | 2022-01-05 | 0.499 | 1,433,008 | +0 | 1.66% | 715,200 |
| 2022-01-06 | 2022-01-04 | 0.509 | 1,433,008 | +0 | 1.66% | 730,100 |
| 2022-01-05 | 2022-01-03 | 0.509 | 1,433,008 | +0 | 1.66% | 730,100 |
| 2022-01-04 | 2021-12-31 | 0.509 | 1,433,008 | +0 | 1.66% | 730,100 |
| 2022-01-03 | 2021-12-29 | 0.520 | 1,433,008 | +0 | 1.66% | 745,000 |
| 2021-12-30 | 2021-12-28 | 0.447 | 1,433,008 | +0 | 1.66% | 640,700 |
| 2021-12-29 | 2021-12-24 | 0.447 | 1,433,008 | +0 | 1.66% | 640,700 |
| 2021-12-28 | 2021-12-22 | 0.447 | 1,433,008 | +0 | 1.66% | 640,700 |
| 2021-12-23 | 2021-12-21 | 0.447 | 1,433,008 | +0 | 1.66% | 640,700 |
| 2021-12-22 | 2021-12-20 | 0.447 | 1,433,008 | +0 | 1.66% | 640,700 |
| 2021-12-21 | 2021-12-17 | 0.447 | 1,433,008 | +0 | 1.66% | 640,700 |
| 2021-12-20 | 2021-12-16 | 0.447 | 1,433,008 | +0 | 1.66% | 640,700 |
| 2021-12-17 | 2021-12-15 | 0.509 | 1,433,008 | +0 | 1.66% | 730,100 |
| 2021-12-16 | 2021-12-14 | 0.509 | 1,433,008 | +0 | 1.66% | 730,100 |
| 2021-12-15 | 2021-12-13 | 0.509 | 1,433,008 | +0 | 1.66% | 730,100 |
| 2021-12-14 | 2021-12-10 | 0.509 | 1,433,008 | +0 | 1.66% | 730,100 |
| 2021-12-13 | 2021-12-09 | 0.509 | 1,433,008 | +0 | 1.66% | 730,100 |
| 2021-12-10 | 2021-12-08 | 0.509 | 1,433,008 | +0 | 1.66% | 730,100 |
| 2021-12-09 | 2021-12-07 | 0.509 | 1,433,008 | +0 | 1.66% | 730,100 |
| 2021-12-08 | 2021-12-06 | 0.509 | 1,433,008 | +0 | 1.66% | 730,100 |
| 2021-12-07 | 2021-12-03 | 0.499 | 1,433,008 | +0 | 1.66% | 715,200 |
| 2021-12-06 | 2021-12-02 | 0.499 | 1,433,008 | +0 | 1.66% | 715,200 |
| 2021-12-03 | 2021-12-01 | 0.499 | 1,433,008 | +0 | 1.66% | 715,200 |
| 2021-12-02 | 2021-11-30 | 0.504 | 1,433,008 | +0 | 1.66% | 722,650 |
| 2021-12-01 | 2021-11-29 | 0.509 | 1,433,008 | +0 | 1.66% | 730,100 |
| 2021-11-30 | 2021-11-26 | 0.494 | 1,433,008 | +0 | 1.66% | 707,750 |
| 2021-11-29 | 2021-11-25 | 0.494 | 1,433,008 | +0 | 1.66% | 707,750 |
| 2021-11-26 | 2021-11-24 | 0.494 | 1,433,008 | +0 | 1.66% | 707,750 |
| 2021-11-25 | 2021-11-23 | 0.499 | 1,433,008 | +0 | 1.66% | 715,200 |
| 2021-11-24 | 2021-11-22 | 0.499 | 1,433,008 | +0 | 1.66% | 715,200 |
| 2021-11-23 | 2021-11-19 | 0.499 | 1,433,008 | +0 | 1.66% | 715,200 |
| 2021-11-22 | 2021-11-18 | 0.509 | 1,433,008 | +0 | 1.66% | 730,100 |
| 2021-11-19 | 2021-11-17 | 0.509 | 1,433,008 | +0 | 1.66% | 730,100 |
| 2021-11-18 | 2021-11-16 | 0.509 | 1,433,008 | +0 | 1.66% | 730,100 |
| 2021-11-17 | 2021-11-15 | 0.515 | 1,433,008 | +3,847 | 1.66% | 737,550 |
| 2021-05-25 | 2021-05-21 | 0.446 | 1,429,161 | +12,106 | 1.65% | 636,946 |
| 2021-01-14 | 2021-01-12 | 0.367 | 1,417,055 | +1,908 | 1.65% | 520,100 |
| 2021-01-13 | 2021-01-11 | 0.367 | 1,415,147 | +251,751 | 1.65% | 519,400 |
| 2020-06-09 | 2020-06-05 | 0.598 | 1,163,396 | -7,629 | 1.36% | 695,400 |
| 2020-05-26 | 2020-05-22 | 0.552 | 1,171,025 | +146,984 | 1.37% | 645,959 |
| 2019-07-30 | 2019-07-26 | 0.743 | 1,024,041 | -158,443 | 1.37% | 761,360 |
| 2019-07-24 | 2019-07-22 | 0.432 | 1,182,484 | +158,443 | 1.58% | 510,480 |
| 2019-07-04 | 2019-07-02 | 0.624 | 1,024,041 | +166,782 | 1.37% | 638,560 |
| 2019-05-02 | 2019-04-29 | 1.385 | 857,259 | +40,563 | 1.14% | 1,186,963 |
| 2019-03-21 | 2019-03-19 | 1.737 | 816,696 | -4,767 | 1.14% | 1,418,640 |
| 2019-03-20 | 2019-03-18 | 1.750 | 821,463 | -4,767 | 1.15% | 1,437,260 |
| 2019-03-07 | 2019-03-05 | 1.888 | 826,230 | -6,355 | 1.16% | 1,560,001 |
| 2019-03-05 | 2019-03-01 | 1.863 | 832,585 | +7,944 | 1.17% | 1,551,040 |
| 2019-02-20 | 2019-02-18 | 1.863 | 824,641 | -1,589 | 1.16% | 1,536,240 |
| 2018-10-29 | 2018-10-25 | 1.259 | 826,230 | -1,589 | 1.16% | 1,040,000 |
| 2018-09-07 | 2018-09-05 | 1.485 | 827,819 | -71,500 | 1.16% | 1,229,561 |
| 2018-08-17 | 2018-08-15 | 1.259 | 899,319 | +158,890 | 1.26% | 1,132,000 |
| 2018-05-17 | 2018-05-15 | 1.616 | 740,429 | +13,855 | 1.04% | 1,196,713 |
| 2018-04-18 | 2018-04-16 | 1.642 | 726,574 | -23,387 | 1.04% | 1,192,960 |
| 2018-02-02 | 2018-01-31 | 1.924 | 749,961 | -28,066 | 1.07% | 1,442,999 |
| 2018-02-01 | 2018-01-30 | 1.719 | 778,027 | -46,775 | 1.11% | 1,337,321 |
| 2018-01-17 | 2018-01-15 | 1.629 | 824,802 | +3,119 | 1.18% | 1,343,661 |
| 2018-01-08 | 2018-01-04 | 1.539 | 821,683 | +1,559 | 1.17% | 1,264,799 |
| 2017-12-12 | 2017-12-08 | 1.552 | 820,124 | +3,118 | 1.17% | 1,272,920 |
| 2017-12-07 | 2017-12-05 | 1.591 | 817,006 | -23,387 | 1.17% | 1,299,520 |
| 2017-10-17 | 2017-10-13 | 1.655 | 840,393 | -1,560 | 1.20% | 1,390,619 |
| 2017-10-12 | 2017-10-10 | 1.668 | 841,953 | -9,355 | 1.20% | 1,404,001 |
| 2017-09-20 | 2017-09-18 | 1.603 | 851,308 | -46,775 | 1.22% | 1,365,001 |
| 2017-09-06 | 2017-09-04 | 1.616 | 898,083 | -15,591 | 1.28% | 1,451,520 |
| 2017-09-05 | 2017-09-01 | 1.616 | 913,674 | +15,591 | 1.30% | 1,476,719 |
| 2017-08-11 | 2017-08-09 | 1.629 | 898,083 | -7,796 | 1.28% | 1,463,040 |
| 2017-08-03 | 2017-08-01 | 1.603 | 905,879 | +57,690 | 1.29% | 1,452,501 |
| 2017-08-01 | 2017-07-28 | 1.603 | 848,189 | +20,269 | 1.21% | 1,360,000 |
| 2017-07-24 | 2017-07-20 | 1.616 | 827,920 | -1,559 | 1.18% | 1,338,120 |
| 2017-07-18 | 2017-07-14 | 1.642 | 829,479 | -1,559 | 1.18% | 1,361,920 |
| 2017-07-07 | 2017-07-05 | 1.693 | 831,038 | +12,473 | 1.19% | 1,407,119 |
| 2017-07-04 | 2017-06-30 | 1.603 | 818,565 | -1,559 | 1.17% | 1,312,500 |
| 2017-06-23 | 2017-06-21 | 1.680 | 820,124 | +26,506 | 1.17% | 1,378,120 |
| 2017-06-20 | 2017-06-16 | 1.655 | 793,618 | -15,592 | 1.13% | 1,313,220 |
| 2017-06-19 | 2017-06-15 | 1.655 | 809,210 | +77,959 | 1.16% | 1,339,020 |
| 2017-06-16 | 2017-06-14 | 1.655 | 731,251 | +20,269 | 1.04% | 1,210,019 |
| 2017-06-15 | 2017-06-13 | 1.616 | 710,982 | +46,775 | 1.02% | 1,149,120 |
| 2017-06-13 | 2017-06-09 | 1.668 | 664,207 | +7,796 | 0.95% | 1,107,600 |
| 2017-06-08 | 2017-06-06 | 1.668 | 656,411 | +53,012 | 0.94% | 1,094,600 |
| 2017-06-01 | 2017-05-29 | 1.706 | 603,399 | +46,775 | 0.86% | 1,029,419 |
| 2017-05-31 | 2017-05-26 | 1.732 | 556,624 | +4,677 | 0.79% | 963,900 |
| 2017-05-29 | 2017-05-25 | 1.770 | 551,947 | +15,592 | 0.79% | 977,041 |
| 2017-05-26 | 2017-05-24 | 1.821 | 536,355 | +6,237 | 0.77% | 976,960 |
| 2017-05-25 | 2017-05-23 | 1.757 | 530,118 | 0.76% | 931,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy