History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 146,000 +0 0.16% 48,180
2025-10-13 2025-10-09 0.360 146,000 +0 0.16% 52,560
2025-10-10 2025-10-08 0.360 146,000 +0 0.16% 52,560
2025-10-09 2025-10-06 0.320 146,000 +0 0.16% 46,720
2025-10-08 2025-10-03 0.320 146,000 +0 0.16% 46,720
2025-10-06 2025-10-02 0.320 146,000 +0 0.16% 46,720
2025-10-03 2025-09-30 0.325 146,000 +0 0.16% 47,450
2025-10-02 2025-09-29 0.350 146,000 +0 0.16% 51,100
2025-09-30 2025-09-26 0.330 146,000 +0 0.16% 48,180
2025-09-29 2025-09-25 0.310 146,000 +0 0.16% 45,260
2025-09-26 2025-09-24 0.340 146,000 +0 0.16% 49,640
2025-09-25 2025-09-23 0.300 146,000 +0 0.16% 43,800
2025-09-24 2025-09-22 0.300 146,000 +0 0.16% 43,800
2025-09-23 2025-09-19 0.320 146,000 +0 0.16% 46,720
2025-09-22 2025-09-18 0.385 146,000 +0 0.16% 56,210
2025-09-19 2025-09-17 0.385 146,000 +0 0.16% 56,210
2025-09-18 2025-09-16 0.385 146,000 +0 0.16% 56,210
2025-09-17 2025-09-15 0.385 146,000 +0 0.16% 56,210
2025-09-16 2025-09-12 0.360 146,000 +0 0.16% 52,560
2025-09-15 2025-09-11 0.270 146,000 +0 0.16% 39,420
2025-09-12 2025-09-10 0.300 146,000 +0 0.16% 43,800
2025-09-11 2025-09-09 0.300 146,000 +0 0.16% 43,800
2025-09-10 2025-09-08 0.320 146,000 +0 0.16% 46,720
2025-09-09 2025-09-05 0.320 146,000 +0 0.16% 46,720
2025-09-08 2025-09-04 0.320 146,000 +0 0.16% 46,720
2025-09-05 2025-09-03 0.320 146,000 +0 0.16% 46,720
2025-09-04 2025-09-02 0.310 146,000 +0 0.16% 45,260
2025-09-03 2025-09-01 0.310 146,000 +0 0.16% 45,260
2025-09-02 2025-08-29 0.310 146,000 +0 0.16% 45,260
2025-09-01 2025-08-28 0.310 146,000 +0 0.16% 45,260
2025-08-29 2025-08-27 0.315 146,000 +0 0.16% 45,990
2025-08-28 2025-08-26 0.315 146,000 +0 0.16% 45,990
2025-08-27 2025-08-25 0.355 146,000 +0 0.16% 51,830
2025-08-26 2025-08-22 0.355 146,000 +0 0.16% 51,830
2025-08-25 2025-08-21 0.355 146,000 +0 0.16% 51,830
2025-08-22 2025-08-20 0.355 146,000 +0 0.16% 51,830
2025-08-21 2025-08-19 0.355 146,000 +0 0.16% 51,830
2025-08-20 2025-08-18 0.355 146,000 +0 0.16% 51,830
2025-08-19 2025-08-15 0.315 146,000 +0 0.16% 45,990
2025-08-18 2025-08-14 0.315 146,000 +0 0.16% 45,990
2025-08-15 2025-08-13 0.315 146,000 +0 0.16% 45,990
2025-08-14 2025-08-12 0.315 146,000 +0 0.16% 45,990
2025-08-13 2025-08-11 0.315 146,000 +0 0.16% 45,990
2025-08-12 2025-08-08 0.315 146,000 +0 0.16% 45,990
2025-08-11 2025-08-07 0.320 146,000 +0 0.16% 46,720
2025-08-08 2025-08-06 0.380 146,000 +0 0.16% 55,480
2025-08-07 2025-08-05 0.380 146,000 +0 0.16% 55,480
2025-08-06 2025-08-04 0.380 146,000 +0 0.16% 55,480
2025-08-05 2025-08-01 0.350 146,000 +0 0.16% 51,100
2025-08-04 2025-07-31 0.325 146,000 +0 0.16% 47,450
2025-08-01 2025-07-30 0.290 146,000 +0 0.16% 42,340
2025-07-31 2025-07-29 0.290 146,000 +0 0.16% 42,340
2025-07-30 2025-07-28 0.290 146,000 +0 0.16% 42,340
2025-07-29 2025-07-25 0.290 146,000 +0 0.16% 42,340
2025-07-28 2025-07-24 0.290 146,000 +0 0.16% 42,340
2025-07-25 2025-07-23 0.275 146,000 +0 0.16% 40,150
2025-07-24 2025-07-22 0.310 146,000 +0 0.16% 45,260
2025-07-23 2025-07-21 0.300 146,000 +0 0.16% 43,800
2025-07-22 2025-07-18 0.340 146,000 +0 0.16% 49,640
2025-07-21 2025-07-17 0.340 146,000 +0 0.16% 49,640
2025-07-18 2025-07-16 0.340 146,000 +0 0.16% 49,640
2025-07-17 2025-07-15 0.370 146,000 +0 0.16% 54,020
2025-07-16 2025-07-14 0.335 146,000 +0 0.16% 48,910
2025-07-15 2025-07-11 0.340 146,000 +0 0.16% 49,640
2025-07-14 2025-07-10 0.295 146,000 +0 0.16% 43,070
2025-07-11 2025-07-09 0.295 146,000 +0 0.16% 43,070
2025-07-10 2025-07-08 0.300 146,000 +0 0.16% 43,800
2025-07-09 2025-07-07 0.300 146,000 +0 0.16% 43,800
2025-07-08 2025-07-04 0.295 146,000 +0 0.16% 43,070
2025-07-07 2025-07-03 0.290 146,000 +0 0.16% 42,340
2025-07-04 2025-07-02 0.255 146,000 +0 0.16% 37,230
2025-07-03 2025-06-30 0.240 146,000 +0 0.16% 35,040
2025-07-02 2025-06-27 0.250 146,000 +0 0.16% 36,500
2025-06-30 2025-06-26 0.260 146,000 +0 0.16% 37,960
2025-06-27 2025-06-25 0.260 146,000 +0 0.16% 37,960
2025-06-26 2025-06-24 0.335 146,000 +0 0.16% 48,910
2025-06-25 2025-06-23 0.370 146,000 +0 0.16% 54,020
2025-06-24 2025-06-20 0.370 146,000 +0 0.16% 54,020
2025-06-23 2025-06-19 0.390 146,000 +0 0.16% 56,940
2025-06-20 2025-06-18 0.390 146,000 +0 0.16% 56,940
2025-06-19 2025-06-17 0.390 146,000 +0 0.16% 56,940
2025-06-18 2025-06-16 0.400 146,000 +0 0.16% 58,400
2025-06-17 2025-06-13 0.400 146,000 +0 0.16% 58,400
2025-06-16 2025-06-12 0.400 146,000 +0 0.16% 58,400
2025-06-13 2025-06-11 0.400 146,000 +0 0.16% 58,400
2025-06-12 2025-06-10 0.400 146,000 +0 0.16% 58,400
2025-06-11 2025-06-09 0.400 146,000 +0 0.16% 58,400
2025-06-10 2025-06-06 0.400 146,000 +0 0.16% 58,400
2025-06-09 2025-06-05 0.400 146,000 +0 0.16% 58,400
2025-06-06 2025-06-04 0.445 146,000 +0 0.16% 64,970
2025-06-05 2025-06-03 0.450 146,000 +0 0.16% 65,700
2025-06-04 2025-06-02 0.350 146,000 +0 0.16% 51,100
2025-06-03 2025-05-30 0.350 146,000 +0 0.16% 51,100
2025-06-02 2025-05-29 0.350 146,000 +0 0.16% 51,100
2025-05-30 2025-05-28 0.350 146,000 +0 0.16% 51,100
2025-05-29 2025-05-27 0.350 146,000 +0 0.16% 51,100
2025-05-28 2025-05-26 0.350 146,000 +0 0.16% 51,100
2025-05-27 2025-05-23 0.350 146,000 +0 0.16% 51,100
2025-05-26 2025-05-22 0.355 146,000 +0 0.16% 51,830
2025-05-23 2025-05-21 0.355 146,000 +0 0.16% 51,830
2025-05-22 2025-05-20 0.355 146,000 +0 0.16% 51,830
2025-05-21 2025-05-19 0.355 146,000 +0 0.16% 51,830
2025-05-20 2025-05-16 0.355 146,000 +0 0.16% 51,830
2025-05-19 2025-05-15 0.355 146,000 +0 0.16% 51,830
2025-05-16 2025-05-14 0.355 146,000 +0 0.16% 51,830
2025-05-15 2025-05-13 0.355 146,000 +0 0.16% 51,830
2025-05-14 2025-05-12 0.355 146,000 +0 0.16% 51,830
2025-05-13 2025-05-09 0.355 146,000 +0 0.16% 51,830
2025-05-12 2025-05-08 0.355 146,000 +0 0.16% 51,830
2025-05-09 2025-05-07 0.355 146,000 +0 0.16% 51,830
2025-05-08 2025-05-06 0.355 146,000 +0 0.16% 51,830
2025-05-07 2025-05-02 0.355 146,000 +0 0.16% 51,830
2025-05-06 2025-04-30 0.355 146,000 +0 0.16% 51,830
2025-05-02 2025-04-29 0.355 146,000 +0 0.16% 51,830
2025-04-30 2025-04-28 0.355 146,000 +0 0.16% 51,830
2025-04-29 2025-04-25 0.355 146,000 +0 0.16% 51,830
2025-04-28 2025-04-24 0.355 146,000 +0 0.16% 51,830
2025-04-25 2025-04-23 0.355 146,000 +0 0.16% 51,830
2025-04-24 2025-04-22 0.355 146,000 +0 0.16% 51,830
2025-04-23 2025-04-17 0.355 146,000 +0 0.16% 51,830
2025-04-22 2025-04-16 0.355 146,000 +0 0.16% 51,830
2025-04-17 2025-04-15 0.355 146,000 +0 0.16% 51,830
2025-04-16 2025-04-14 0.355 146,000 +0 0.16% 51,830
2025-04-15 2025-04-11 0.370 146,000 +0 0.16% 54,020
2025-04-14 2025-04-10 0.370 146,000 +0 0.16% 54,020
2025-04-11 2025-04-09 0.370 146,000 +0 0.16% 54,020
2025-04-10 2025-04-08 0.370 146,000 +0 0.16% 54,020
2025-04-09 2025-04-07 0.370 146,000 +0 0.16% 54,020
2025-04-08 2025-04-03 0.380 146,000 +0 0.16% 55,480
2025-04-07 2025-04-02 0.385 146,000 +0 0.16% 56,210
2025-04-03 2025-04-01 0.385 146,000 +0 0.16% 56,210
2025-04-02 2025-03-31 0.395 146,000 +0 0.16% 57,670
2025-04-01 2025-03-28 0.395 146,000 +0 0.16% 57,670
2025-03-31 2025-03-27 0.400 146,000 +0 0.16% 58,400
2025-03-28 2025-03-26 0.400 146,000 +0 0.16% 58,400
2025-03-27 2025-03-25 0.400 146,000 +0 0.16% 58,400
2025-03-26 2025-03-24 0.400 146,000 +0 0.16% 58,400
2025-03-25 2025-03-21 0.400 146,000 +0 0.16% 58,400
2025-03-24 2025-03-20 0.400 146,000 +0 0.16% 58,400
2025-03-21 2025-03-19 0.400 146,000 +0 0.16% 58,400
2025-03-20 2025-03-18 0.400 146,000 +0 0.16% 58,400
2025-03-19 2025-03-17 0.400 146,000 +0 0.16% 58,400
2025-03-18 2025-03-14 0.400 146,000 +0 0.16% 58,400
2025-03-17 2025-03-13 0.400 146,000 +0 0.16% 58,400
2025-03-14 2025-03-12 0.405 146,000 +0 0.16% 59,130
2025-03-13 2025-03-11 0.405 146,000 +0 0.16% 59,130
2025-03-12 2025-03-10 0.405 146,000 +0 0.16% 59,130
2025-03-11 2025-03-07 0.405 146,000 +0 0.16% 59,130
2025-03-10 2025-03-06 0.405 146,000 +0 0.16% 59,130
2025-03-07 2025-03-05 0.405 146,000 +0 0.16% 59,130
2025-03-06 2025-03-04 0.405 146,000 +0 0.16% 59,130
2025-03-05 2025-03-03 0.405 146,000 +0 0.16% 59,130
2025-03-04 2025-02-28 0.405 146,000 +0 0.16% 59,130
2025-03-03 2025-02-27 0.405 146,000 +0 0.16% 59,130
2025-02-28 2025-02-26 0.405 146,000 +0 0.16% 59,130
2025-02-27 2025-02-25 0.405 146,000 +0 0.16% 59,130
2025-02-26 2025-02-24 0.405 146,000 +0 0.16% 59,130
2025-02-25 2025-02-21 0.405 146,000 +0 0.16% 59,130
2025-02-24 2025-02-20 0.405 146,000 +0 0.16% 59,130
2025-02-21 2025-02-19 0.405 146,000 +0 0.16% 59,130
2025-02-20 2025-02-18 0.405 146,000 +0 0.16% 59,130
2025-02-19 2025-02-17 0.405 146,000 +0 0.16% 59,130
2025-02-18 2025-02-14 0.405 146,000 +0 0.16% 59,130
2025-02-17 2025-02-13 0.405 146,000 +0 0.16% 59,130
2025-02-14 2025-02-12 0.405 146,000 +0 0.16% 59,130
2025-02-13 2025-02-11 0.405 146,000 +0 0.16% 59,130
2025-02-12 2025-02-10 0.405 146,000 +0 0.16% 59,130
2025-02-11 2025-02-07 0.410 146,000 +0 0.16% 59,860
2025-02-10 2025-02-06 0.410 146,000 +0 0.16% 59,860
2025-02-07 2025-02-05 0.410 146,000 +0 0.16% 59,860
2025-02-06 2025-02-04 0.410 146,000 +0 0.16% 59,860
2025-02-05 2025-02-03 0.390 146,000 +0 0.16% 56,940
2025-02-04 2025-01-28 0.390 146,000 +0 0.16% 56,940
2025-02-03 2025-01-24 0.390 146,000 +0 0.16% 56,940
2025-01-27 2025-01-23 0.390 146,000 +0 0.16% 56,940
2025-01-24 2025-01-22 0.390 146,000 +0 0.16% 56,940
2025-01-23 2025-01-21 0.390 146,000 +0 0.16% 56,940
2025-01-22 2025-01-20 0.390 146,000 +0 0.16% 56,940
2025-01-21 2025-01-17 0.390 146,000 +0 0.16% 56,940
2025-01-20 2025-01-16 0.390 146,000 +0 0.16% 56,940
2025-01-17 2025-01-15 0.390 146,000 +0 0.16% 56,940
2025-01-16 2025-01-14 0.390 146,000 +0 0.16% 56,940
2025-01-15 2025-01-13 0.390 146,000 +0 0.16% 56,940
2025-01-14 2025-01-10 0.390 146,000 +0 0.16% 56,940
2025-01-13 2025-01-09 0.390 146,000 +0 0.16% 56,940
2025-01-10 2025-01-08 0.390 146,000 +0 0.16% 56,940
2025-01-09 2025-01-07 0.390 146,000 +0 0.16% 56,940
2025-01-08 2025-01-06 0.390 146,000 +0 0.16% 56,940
2025-01-07 2025-01-03 0.390 146,000 +0 0.16% 56,940
2025-01-06 2025-01-02 0.390 146,000 +0 0.16% 56,940
2025-01-03 2024-12-31 0.390 146,000 +0 0.16% 56,940
2025-01-02 2024-12-27 0.390 146,000 +0 0.16% 56,940
2024-12-30 2024-12-24 0.390 146,000 +0 0.16% 56,940
2024-12-27 2024-12-20 0.390 146,000 +0 0.16% 56,940
2024-12-23 2024-12-19 0.390 146,000 +0 0.16% 56,940
2024-12-20 2024-12-18 0.390 146,000 +0 0.16% 56,940
2024-12-19 2024-12-17 0.390 146,000 +0 0.16% 56,940
2024-12-18 2024-12-16 0.390 146,000 +0 0.16% 56,940
2024-12-17 2024-12-13 0.390 146,000 +0 0.16% 56,940
2024-12-16 2024-12-12 0.390 146,000 +0 0.16% 56,940
2024-12-13 2024-12-11 0.390 146,000 +0 0.16% 56,940
2024-12-12 2024-12-10 0.390 146,000 +0 0.16% 56,940
2024-12-11 2024-12-09 0.390 146,000 +0 0.16% 56,940
2024-12-10 2024-12-06 0.390 146,000 +0 0.16% 56,940
2024-12-09 2024-12-05 0.390 146,000 +0 0.16% 56,940
2024-12-06 2024-12-04 0.390 146,000 +0 0.16% 56,940
2024-12-05 2024-12-03 0.395 146,000 +0 0.16% 57,670
2024-12-04 2024-12-02 0.395 146,000 +0 0.16% 57,670
2024-12-03 2024-11-29 0.395 146,000 +0 0.16% 57,670
2024-12-02 2024-11-28 0.395 146,000 +0 0.16% 57,670
2024-11-29 2024-11-27 0.400 146,000 +0 0.16% 58,400
2024-11-28 2024-11-26 0.400 146,000 +0 0.16% 58,400
2024-11-27 2024-11-25 0.400 146,000 +0 0.16% 58,400
2024-11-26 2024-11-22 0.400 146,000 +0 0.16% 58,400
2024-11-25 2024-11-21 0.400 146,000 +0 0.16% 58,400
2024-11-22 2024-11-20 0.405 146,000 +0 0.16% 59,130
2024-11-21 2024-11-19 0.405 146,000 +0 0.16% 59,130
2024-11-20 2024-11-18 0.405 146,000 +0 0.16% 59,130
2024-11-19 2024-11-15 0.405 146,000 +0 0.16% 59,130
2024-11-18 2024-11-14 0.470 146,000 +0 0.16% 68,620
2024-11-15 2024-11-13 0.490 146,000 +0 0.16% 71,540
2024-11-14 2024-11-12 0.420 146,000 +0 0.16% 61,320
2024-11-13 2024-11-11 0.420 146,000 +0 0.16% 61,320
2024-11-12 2024-11-08 0.420 146,000 +0 0.16% 61,320
2024-11-11 2024-11-07 0.420 146,000 +0 0.16% 61,320
2024-11-08 2024-11-06 0.420 146,000 +0 0.16% 61,320
2024-11-07 2024-11-05 0.420 146,000 +0 0.16% 61,320
2024-11-06 2024-11-04 0.420 146,000 +0 0.16% 61,320
2024-11-05 2024-11-01 0.420 146,000 +0 0.16% 61,320
2024-11-04 2024-10-31 0.420 146,000 +0 0.16% 61,320
2024-11-01 2024-10-30 0.420 146,000 +0 0.16% 61,320
2024-10-31 2024-10-29 0.420 146,000 +0 0.16% 61,320
2024-10-30 2024-10-28 0.420 146,000 +0 0.16% 61,320
2024-10-29 2024-10-25 0.420 146,000 +0 0.16% 61,320
2024-10-28 2024-10-24 0.420 146,000 +0 0.16% 61,320
2024-10-25 2024-10-23 0.420 146,000 +0 0.16% 61,320
2024-10-24 2024-10-22 0.420 146,000 +0 0.16% 61,320
2024-10-23 2024-10-21 0.420 146,000 +0 0.16% 61,320
2024-10-22 2024-10-18 0.420 146,000 +0 0.16% 61,320
2024-10-21 2024-10-17 0.420 146,000 +0 0.16% 61,320
2024-10-18 2024-10-16 0.420 146,000 +0 0.16% 61,320
2024-10-17 2024-10-15 0.420 146,000 +0 0.16% 61,320
2024-10-16 2024-10-14 0.420 146,000 +0 0.16% 61,320
2024-10-15 2024-10-10 0.340 146,000 +0 0.16% 49,640
2024-10-14 2024-10-09 0.450 146,000 +0 0.16% 65,700
2024-10-10 2024-10-08 0.460 146,000 +0 0.16% 67,160
2024-10-09 2024-10-07 0.370 146,000 +0 0.16% 54,020
2024-10-08 2024-10-04 0.370 146,000 +0 0.16% 54,020
2024-10-07 2024-10-03 0.370 146,000 +0 0.16% 54,020
2024-10-04 2024-10-02 0.365 146,000 +0 0.16% 53,290
2024-10-03 2024-09-30 0.290 146,000 +0 0.16% 42,340
2024-10-02 2024-09-27 0.240 146,000 +0 0.16% 35,040
2024-09-30 2024-09-26 0.240 146,000 +0 0.16% 35,040
2024-09-27 2024-09-25 0.240 146,000 +0 0.16% 35,040
2024-09-26 2024-09-24 0.280 146,000 +0 0.16% 40,880
2024-09-25 2024-09-23 0.280 146,000 +0 0.16% 40,880
2024-09-24 2024-09-20 0.280 146,000 +0 0.16% 40,880
2024-09-23 2024-09-19 0.250 146,000 +0 0.16% 36,500
2024-09-20 2024-09-17 0.250 146,000 +0 0.16% 36,500
2024-09-19 2024-09-16 0.250 146,000 +0 0.16% 36,500
2024-09-17 2024-09-13 0.250 146,000 +0 0.16% 36,500
2024-09-16 2024-09-12 0.250 146,000 +0 0.16% 36,500
2024-09-13 2024-09-11 0.250 146,000 +0 0.16% 36,500
2024-09-12 2024-09-10 0.250 146,000 +0 0.16% 36,500
2024-09-11 2024-09-09 0.250 146,000 +0 0.16% 36,500
2024-09-10 2024-09-05 0.250 146,000 +0 0.16% 36,500
2024-09-09 2024-09-04 0.250 146,000 +0 0.16% 36,500
2024-09-05 2024-09-03 0.250 146,000 +0 0.16% 36,500
2024-09-04 2024-09-02 0.250 146,000 +0 0.16% 36,500
2024-09-03 2024-08-30 0.280 146,000 +0 0.16% 40,880
2024-09-02 2024-08-29 0.280 146,000 +0 0.16% 40,880
2024-08-30 2024-08-28 0.280 146,000 +0 0.16% 40,880
2024-08-29 2024-08-27 0.280 146,000 +0 0.16% 40,880
2024-08-28 2024-08-26 0.280 146,000 +0 0.16% 40,880
2024-08-27 2024-08-23 0.280 146,000 +0 0.16% 40,880
2024-08-26 2024-08-22 0.280 146,000 +0 0.16% 40,880
2024-08-23 2024-08-21 0.280 146,000 +0 0.16% 40,880
2024-08-22 2024-08-20 0.280 146,000 +0 0.16% 40,880
2024-08-21 2024-08-19 0.280 146,000 +0 0.16% 40,880
2024-08-20 2024-08-16 0.280 146,000 +0 0.16% 40,880
2024-08-19 2024-08-15 0.280 146,000 +0 0.16% 40,880
2024-08-16 2024-08-14 0.280 146,000 +0 0.16% 40,880
2024-08-15 2024-08-13 0.280 146,000 +0 0.16% 40,880
2024-08-14 2024-08-12 0.255 146,000 +0 0.16% 37,230
2024-08-13 2024-08-09 0.255 146,000 +0 0.16% 37,230
2024-08-12 2024-08-08 0.255 146,000 +0 0.16% 37,230
2024-08-09 2024-08-07 0.255 146,000 +0 0.16% 37,230
2024-08-08 2024-08-06 0.255 146,000 +0 0.16% 37,230
2024-08-07 2024-08-05 0.255 146,000 +0 0.16% 37,230
2024-08-06 2024-08-02 0.255 146,000 +0 0.16% 37,230
2024-08-05 2024-08-01 0.255 146,000 +0 0.16% 37,230
2024-08-02 2024-07-31 0.255 146,000 +0 0.16% 37,230
2024-08-01 2024-07-30 0.255 146,000 +0 0.16% 37,230
2024-07-31 2024-07-29 0.255 146,000 +0 0.16% 37,230
2024-07-30 2024-07-26 0.255 146,000 +0 0.16% 37,230
2024-07-29 2024-07-25 0.255 146,000 +0 0.16% 37,230
2024-07-26 2024-07-24 0.255 146,000 +0 0.16% 37,230
2024-07-25 2024-07-23 0.255 146,000 +0 0.16% 37,230
2024-07-24 2024-07-22 0.255 146,000 +0 0.16% 37,230
2024-07-23 2024-07-19 0.255 146,000 +0 0.16% 37,230
2024-07-22 2024-07-18 0.255 146,000 +0 0.16% 37,230
2024-07-19 2024-07-17 0.250 146,000 +0 0.16% 36,500
2024-07-18 2024-07-16 0.250 146,000 +0 0.16% 36,500
2024-07-17 2024-07-15 0.250 146,000 +0 0.16% 36,500
2024-07-16 2024-07-12 0.250 146,000 +0 0.16% 36,500
2024-07-15 2024-07-11 0.260 146,000 +0 0.16% 37,960
2024-07-12 2024-07-10 0.260 146,000 +0 0.16% 37,960
2024-07-11 2024-07-09 0.242 146,000 +0 0.16% 35,332
2024-07-10 2024-07-08 0.325 146,000 +0 0.16% 47,450
2024-07-09 2024-07-05 0.290 146,000 +0 0.16% 42,340
2024-07-08 2024-07-04 0.295 146,000 +0 0.16% 43,070
2024-07-05 2024-07-03 0.300 146,000 +0 0.16% 43,800
2024-07-04 2024-07-02 0.310 146,000 +0 0.16% 45,260
2024-07-03 2024-06-28 0.315 146,000 +0 0.16% 45,990
2024-07-02 2024-06-27 0.485 146,000 +0 0.16% 70,810
2024-06-28 2024-06-26 0.560 146,000 +0 0.16% 81,760
2024-06-27 2024-06-25 0.500 146,000 +0 0.16% 73,000
2024-06-26 2024-06-24 0.580 146,000 +0 0.16% 84,680
2024-06-25 2024-06-21 0.540 146,000 +0 0.16% 78,840
2024-06-24 2024-06-20 0.520 146,000 +0 0.16% 75,920
2024-06-21 2024-06-19 0.660 146,000 +0 0.16% 96,360
2024-06-20 2024-06-18 0.650 146,000 +0 0.16% 94,900
2024-06-19 2024-06-17 0.640 146,000 +0 0.16% 93,440
2024-06-18 2024-06-14 0.640 146,000 +0 0.16% 93,440
2024-06-17 2024-06-13 0.630 146,000 +0 0.16% 91,980
2024-06-14 2024-06-12 0.445 146,000 +0 0.16% 64,970
2024-06-13 2024-06-11 0.425 146,000 +0 0.16% 62,050
2024-06-12 2024-06-07 0.420 146,000 +0 0.16% 61,320
2024-06-11 2024-06-06 0.380 146,000 +0 0.16% 55,480
2024-06-07 2024-06-05 0.380 146,000 +0 0.16% 55,480
2024-06-06 2024-06-04 0.355 146,000 +0 0.16% 51,830
2024-06-05 2024-06-03 0.350 146,000 +0 0.16% 51,100
2024-06-04 2024-05-31 0.350 146,000 +0 0.16% 51,100
2024-06-03 2024-05-30 0.350 146,000 +0 0.16% 51,100
2024-05-31 2024-05-29 0.300 146,000 +0 0.16% 43,800
2024-05-30 2024-05-28 0.250 146,000 +0 0.16% 36,500
2024-05-29 2024-05-27 0.250 146,000 +0 0.16% 36,500
2024-05-28 2024-05-24 0.250 146,000 +0 0.16% 36,500
2024-05-27 2024-05-23 0.250 146,000 +0 0.16% 36,500
2024-05-24 2024-05-22 0.250 146,000 +0 0.16% 36,500
2024-05-23 2024-05-21 0.250 146,000 +0 0.16% 36,500
2024-05-22 2024-05-20 0.250 146,000 +0 0.16% 36,500
2024-05-21 2024-05-17 0.250 146,000 +0 0.16% 36,500
2024-05-20 2024-05-16 0.250 146,000 +0 0.16% 36,500
2024-05-17 2024-05-14 0.250 146,000 +0 0.16% 36,500
2024-05-16 2024-05-13 0.250 146,000 +0 0.16% 36,500
2024-05-14 2024-05-10 0.270 146,000 +0 0.16% 39,420
2024-05-13 2024-05-09 0.290 146,000 +0 0.16% 42,340
2024-05-10 2024-05-08 0.210 146,000 +0 0.16% 30,660
2024-05-09 2024-05-07 0.210 146,000 +0 0.16% 30,660
2024-05-08 2024-05-06 0.223 146,000 +0 0.16% 32,558
2024-05-07 2024-05-03 0.223 146,000 +0 0.16% 32,558
2024-05-06 2024-05-02 0.221 146,000 +0 0.16% 32,266
2024-05-03 2024-04-30 0.221 146,000 +0 0.16% 32,266
2024-05-02 2024-04-29 0.221 146,000 +0 0.16% 32,266
2024-04-30 2024-04-26 0.221 146,000 +0 0.16% 32,266
2024-04-29 2024-04-25 0.221 146,000 +0 0.16% 32,266
2024-04-26 2024-04-24 0.221 146,000 +0 0.16% 32,266
2024-04-25 2024-04-23 0.221 146,000 +0 0.16% 32,266
2024-04-24 2024-04-22 0.221 146,000 +0 0.16% 32,266
2024-04-23 2024-04-19 0.249 146,000 +0 0.16% 36,354
2024-04-22 2024-04-18 0.249 146,000 +0 0.16% 36,354
2024-04-19 2024-04-17 0.260 146,000 +0 0.16% 37,960
2024-04-18 2024-04-16 0.240 146,000 +0 0.16% 35,040
2024-04-17 2024-04-15 0.245 146,000 +0 0.16% 35,770
2024-04-16 2024-04-12 0.305 146,000 +0 0.16% 44,530
2024-04-15 2024-04-11 0.305 146,000 +0 0.16% 44,530
2024-04-12 2024-04-10 0.395 146,000 +0 0.16% 57,670
2024-04-11 2024-04-09 0.250 146,000 +0 0.16% 36,500
2024-04-10 2024-04-08 0.275 146,000 +0 0.16% 40,150
2024-04-09 2024-04-05 0.450 146,000 +0 0.16% 65,700
2024-04-08 2024-04-03 0.250 146,000 +0 0.16% 36,500
2024-04-05 2024-04-02 0.250 146,000 +0 0.16% 36,500
2024-04-03 2024-03-28 0.250 146,000 +0 0.16% 36,500
2024-04-02 2024-03-27 0.250 146,000 +0 0.16% 36,500
2024-03-28 2024-03-26 0.250 146,000 +0 0.16% 36,500
2024-03-27 2024-03-25 0.250 146,000 +0 0.16% 36,500
2024-03-26 2024-03-22 0.250 146,000 +0 0.16% 36,500
2024-03-25 2024-03-21 0.250 146,000 +0 0.16% 36,500
2024-03-22 2024-03-20 0.255 146,000 +0 0.16% 37,230
2024-03-21 2024-03-19 0.255 146,000 +0 0.16% 37,230
2024-03-20 2024-03-18 0.255 146,000 +0 0.16% 37,230
2024-03-19 2024-03-15 0.255 146,000 +0 0.16% 37,230
2024-03-18 2024-03-14 0.255 146,000 +0 0.16% 37,230
2024-03-15 2024-03-13 0.255 146,000 +0 0.16% 37,230
2024-03-14 2024-03-12 0.255 146,000 +0 0.16% 37,230
2024-03-13 2024-03-11 0.255 146,000 +0 0.16% 37,230
2024-03-12 2024-03-08 0.255 146,000 +0 0.16% 37,230
2024-03-11 2024-03-07 0.255 146,000 +0 0.16% 37,230
2024-03-08 2024-03-06 0.255 146,000 +0 0.16% 37,230
2024-03-07 2024-03-05 0.255 146,000 +0 0.16% 37,230
2024-03-06 2024-03-04 0.255 146,000 +0 0.16% 37,230
2024-03-05 2024-03-01 0.255 146,000 +0 0.16% 37,230
2024-03-04 2024-02-29 0.255 146,000 +0 0.16% 37,230
2024-03-01 2024-02-28 0.255 146,000 +0 0.16% 37,230
2024-02-29 2024-02-27 0.255 146,000 +0 0.16% 37,230
2024-02-28 2024-02-26 0.255 146,000 +0 0.16% 37,230
2024-02-27 2024-02-23 0.255 146,000 +0 0.16% 37,230
2024-02-26 2024-02-22 0.255 146,000 +0 0.16% 37,230
2024-02-23 2024-02-21 0.255 146,000 +0 0.16% 37,230
2024-02-22 2024-02-20 0.255 146,000 +0 0.16% 37,230
2024-02-21 2024-02-19 0.238 146,000 +0 0.16% 34,748
2024-02-20 2024-02-16 0.246 146,000 +0 0.16% 35,916
2024-02-19 2024-02-15 0.200 146,000 +0 0.16% 29,200
2024-02-16 2024-02-14 0.200 146,000 +0 0.16% 29,200
2024-02-15 2024-02-09 0.230 146,000 +0 0.16% 33,580
2024-02-14 2024-02-07 0.250 146,000 +0 0.16% 36,500
2024-02-08 2024-02-06 0.295 146,000 +0 0.16% 43,070
2024-02-07 2024-02-05 0.244 146,000 +0 0.16% 35,624
2024-02-06 2024-02-02 0.244 146,000 +0 0.16% 35,624
2024-02-05 2024-02-01 0.244 146,000 +0 0.16% 35,624
2024-02-02 2024-01-31 0.244 146,000 +0 0.16% 35,624
2024-02-01 2024-01-30 0.315 146,000 +0 0.16% 45,990
2024-01-31 2024-01-29 0.325 146,000 +0 0.16% 47,450
2024-01-30 2024-01-26 0.325 146,000 +0 0.16% 47,450
2024-01-29 2024-01-25 0.230 146,000 +0 0.16% 33,580
2024-01-26 2024-01-24 0.214 146,000 +0 0.16% 31,244
2024-01-25 2024-01-23 0.214 146,000 +0 0.16% 31,244
2024-01-24 2024-01-22 0.230 146,000 +0 0.16% 33,580
2024-01-23 2024-01-19 0.230 146,000 +0 0.16% 33,580
2024-01-22 2024-01-18 0.230 146,000 +0 0.16% 33,580
2024-01-19 2024-01-17 0.240 146,000 +0 0.16% 35,040
2024-01-18 2024-01-16 0.250 146,000 +0 0.16% 36,500
2024-01-17 2024-01-15 0.250 146,000 +0 0.16% 36,500
2024-01-16 2024-01-12 0.255 146,000 +0 0.16% 37,230
2024-01-15 2024-01-11 0.270 146,000 +0 0.16% 39,420
2024-01-12 2024-01-10 0.300 146,000 +0 0.16% 43,800
2024-01-11 2024-01-09 0.345 146,000 +0 0.16% 50,370
2024-01-10 2024-01-08 0.385 146,000 +0 0.16% 56,210
2024-01-09 2024-01-05 0.405 146,000 +0 0.16% 59,130
2024-01-08 2024-01-04 0.405 146,000 +0 0.16% 59,130
2024-01-05 2024-01-03 0.405 146,000 +0 0.16% 59,130
2024-01-04 2024-01-02 0.370 146,000 +0 0.16% 54,020
2024-01-03 2023-12-29 0.370 146,000 +0 0.16% 54,020
2024-01-02 2023-12-28 0.370 146,000 +0 0.16% 54,020
2023-12-29 2023-12-27 0.370 146,000 +0 0.16% 54,020
2023-12-28 2023-12-22 0.370 146,000 +0 0.16% 54,020
2023-12-27 2023-12-21 0.400 146,000 +0 0.16% 58,400
2023-12-22 2023-12-20 0.400 146,000 +0 0.16% 58,400
2023-12-21 2023-12-19 0.400 146,000 +0 0.16% 58,400
2023-12-20 2023-12-18 0.400 146,000 +0 0.16% 58,400
2023-12-19 2023-12-15 0.400 146,000 +0 0.16% 58,400
2023-12-18 2023-12-14 0.400 146,000 +0 0.16% 58,400
2023-12-15 2023-12-13 0.400 146,000 +0 0.16% 58,400
2023-12-14 2023-12-12 0.400 146,000 +0 0.16% 58,400
2023-12-13 2023-12-11 0.400 146,000 +0 0.16% 58,400
2023-12-12 2023-12-08 0.400 146,000 +0 0.16% 58,400
2023-12-11 2023-12-07 0.400 146,000 +0 0.16% 58,400
2023-12-08 2023-12-06 0.400 146,000 +0 0.16% 58,400
2023-12-07 2023-12-05 0.400 146,000 +0 0.16% 58,400
2023-12-06 2023-12-04 0.400 146,000 +0 0.16% 58,400
2023-12-05 2023-12-01 0.400 146,000 +0 0.16% 58,400
2023-12-04 2023-11-30 0.395 146,000 +0 0.16% 57,670
2023-12-01 2023-11-29 0.395 146,000 +0 0.16% 57,670
2023-11-30 2023-11-28 0.405 146,000 +0 0.16% 59,130
2023-11-29 2023-11-27 0.405 146,000 +0 0.16% 59,130
2023-11-28 2023-11-24 0.405 146,000 +0 0.16% 59,130
2023-11-27 2023-11-23 0.405 146,000 +0 0.16% 59,130
2023-11-24 2023-11-22 0.405 146,000 +0 0.16% 59,130
2023-11-23 2023-11-21 0.405 146,000 +0 0.16% 59,130
2023-11-22 2023-11-20 0.410 146,000 +0 0.16% 59,860
2023-11-21 2023-11-17 0.410 146,000 +0 0.16% 59,860
2023-11-20 2023-11-16 0.410 146,000 +0 0.16% 59,860
2023-11-17 2023-11-15 0.415 146,000 +0 0.16% 60,590
2023-11-16 2023-11-14 0.415 146,000 +0 0.16% 60,590
2023-11-15 2023-11-13 0.415 146,000 +0 0.16% 60,590
2023-11-14 2023-11-10 0.415 146,000 +0 0.16% 60,590
2023-11-13 2023-11-09 0.415 146,000 +0 0.16% 60,590
2023-11-10 2023-11-08 0.415 146,000 +0 0.16% 60,590
2023-11-09 2023-11-07 0.415 146,000 +0 0.16% 60,590
2023-11-08 2023-11-06 0.415 146,000 +0 0.16% 60,590
2023-11-07 2023-11-03 0.415 146,000 +0 0.16% 60,590
2023-11-06 2023-11-02 0.415 146,000 +0 0.16% 60,590
2023-11-03 2023-11-01 0.415 146,000 +0 0.16% 60,590
2023-11-02 2023-10-31 0.415 146,000 +0 0.16% 60,590
2023-11-01 2023-10-30 0.415 146,000 +0 0.16% 60,590
2023-10-31 2023-10-27 0.415 146,000 +0 0.16% 60,590
2023-10-30 2023-10-26 0.415 146,000 +0 0.16% 60,590
2023-10-27 2023-10-25 0.415 146,000 +0 0.16% 60,590
2023-10-26 2023-10-24 0.415 146,000 +0 0.16% 60,590
2023-10-25 2023-10-20 0.415 146,000 +0 0.16% 60,590
2023-10-24 2023-10-19 0.415 146,000 +0 0.16% 60,590
2023-10-20 2023-10-18 0.415 146,000 +0 0.16% 60,590
2023-10-19 2023-10-17 0.415 146,000 +0 0.16% 60,590
2023-10-18 2023-10-16 0.415 146,000 +0 0.16% 60,590
2023-10-17 2023-10-13 0.415 146,000 +0 0.16% 60,590
2023-10-16 2023-10-12 0.470 146,000 +0 0.16% 68,620
2023-10-13 2023-10-11 0.470 146,000 +0 0.16% 68,620
2023-10-12 2023-10-10 0.450 146,000 +0 0.16% 65,700
2023-10-11 2023-10-09 0.420 146,000 +0 0.16% 61,320
2023-10-10 2023-10-06 0.420 146,000 +0 0.16% 61,320
2023-10-09 2023-10-05 0.420 146,000 +0 0.16% 61,320
2023-10-06 2023-10-04 0.420 146,000 +0 0.16% 61,320
2023-10-05 2023-10-03 0.420 146,000 +0 0.16% 61,320
2023-10-04 2023-09-29 0.420 146,000 +0 0.16% 61,320
2023-10-03 2023-09-28 0.420 146,000 +0 0.16% 61,320
2023-09-29 2023-09-27 0.420 146,000 +0 0.16% 61,320
2023-09-28 2023-09-26 0.420 146,000 +0 0.16% 61,320
2023-09-27 2023-09-25 0.420 146,000 +0 0.16% 61,320
2023-09-26 2023-09-22 0.420 146,000 +0 0.16% 61,320
2023-09-25 2023-09-21 0.420 146,000 +0 0.16% 61,320
2023-09-22 2023-09-20 0.420 146,000 +0 0.16% 61,320
2023-09-21 2023-09-19 0.420 146,000 +0 0.16% 61,320
2023-09-20 2023-09-18 0.420 146,000 +0 0.16% 61,320
2023-09-19 2023-09-15 0.420 146,000 +0 0.16% 61,320
2023-09-18 2023-09-14 0.420 146,000 +0 0.16% 61,320
2023-09-15 2023-09-13 0.420 146,000 +0 0.16% 61,320
2023-09-14 2023-09-12 0.420 146,000 +0 0.16% 61,320
2023-09-13 2023-09-11 0.420 146,000 +0 0.16% 61,320
2023-09-12 2023-09-07 0.420 146,000 +0 0.16% 61,320
2023-09-11 2023-09-06 0.420 146,000 +0 0.16% 61,320
2023-09-07 2023-09-05 0.420 146,000 +0 0.16% 61,320
2023-09-06 2023-09-04 0.420 146,000 +0 0.16% 61,320
2023-09-05 2023-08-31 0.420 146,000 +0 0.16% 61,320
2023-09-04 2023-08-30 0.420 146,000 +0 0.16% 61,320
2023-08-31 2023-08-29 0.420 146,000 +0 0.16% 61,320
2023-08-30 2023-08-28 0.420 146,000 +0 0.16% 61,320
2023-08-29 2023-08-25 0.420 146,000 +0 0.16% 61,320
2023-08-28 2023-08-24 0.420 146,000 +0 0.16% 61,320
2023-08-25 2023-08-23 0.420 146,000 +0 0.16% 61,320
2023-08-24 2023-08-22 0.420 146,000 +0 0.16% 61,320
2023-08-23 2023-08-21 0.420 146,000 +0 0.16% 61,320
2023-08-22 2023-08-18 0.420 146,000 +0 0.16% 61,320
2023-08-21 2023-08-17 0.420 146,000 +0 0.16% 61,320
2023-08-18 2023-08-16 0.420 146,000 +0 0.16% 61,320
2023-08-17 2023-08-15 0.415 146,000 +0 0.16% 60,590
2023-08-16 2023-08-14 0.415 146,000 +0 0.16% 60,590
2023-08-15 2023-08-11 0.415 146,000 +0 0.16% 60,590
2023-08-14 2023-08-10 0.415 146,000 +0 0.16% 60,590
2023-08-11 2023-08-09 0.375 146,000 +0 0.16% 54,750
2023-08-10 2023-08-08 0.375 146,000 +0 0.16% 54,750
2023-08-09 2023-08-07 0.375 146,000 +0 0.16% 54,750
2023-08-08 2023-08-04 0.375 146,000 +0 0.16% 54,750
2023-08-07 2023-08-03 0.375 146,000 +0 0.16% 54,750
2023-08-04 2023-08-02 0.375 146,000 +0 0.16% 54,750
2023-08-03 2023-08-01 0.375 146,000 +0 0.16% 54,750
2023-08-02 2023-07-31 0.375 146,000 +0 0.16% 54,750
2023-08-01 2023-07-28 0.375 146,000 +0 0.16% 54,750
2023-07-31 2023-07-27 0.375 146,000 +0 0.16% 54,750
2023-07-28 2023-07-26 0.375 146,000 +0 0.16% 54,750
2023-07-27 2023-07-25 0.375 146,000 +0 0.16% 54,750
2023-07-26 2023-07-24 0.375 146,000 +0 0.16% 54,750
2023-07-25 2023-07-21 0.375 146,000 +0 0.16% 54,750
2023-07-24 2023-07-20 0.375 146,000 +0 0.16% 54,750
2023-07-21 2023-07-19 0.375 146,000 +0 0.16% 54,750
2023-07-20 2023-07-18 0.375 146,000 +0 0.16% 54,750
2023-07-19 2023-07-14 0.375 146,000 +0 0.16% 54,750
2023-07-18 2023-07-13 0.380 146,000 +0 0.16% 55,480
2023-07-14 2023-07-12 0.390 146,000 +0 0.16% 56,940
2023-07-13 2023-07-11 0.390 146,000 +0 0.16% 56,940
2023-07-12 2023-07-10 0.400 146,000 +0 0.16% 58,400
2023-07-11 2023-07-07 0.400 146,000 +0 0.16% 58,400
2023-07-10 2023-07-06 0.400 146,000 +0 0.16% 58,400
2023-07-07 2023-07-05 0.400 146,000 +0 0.16% 58,400
2023-07-06 2023-07-04 0.400 146,000 +0 0.16% 58,400
2023-07-05 2023-07-03 0.400 146,000 +0 0.16% 58,400
2023-07-04 2023-06-30 0.425 146,000 +0 0.16% 62,050
2023-07-03 2023-06-29 0.425 146,000 +0 0.16% 62,050
2023-06-30 2023-06-28 0.425 146,000 +0 0.16% 62,050
2023-06-29 2023-06-27 0.425 146,000 +0 0.16% 62,050
2023-06-28 2023-06-26 0.425 146,000 +0 0.16% 62,050
2023-06-27 2023-06-23 0.430 146,000 +0 0.16% 62,780
2023-06-26 2023-06-21 0.390 146,000 +0 0.16% 56,940
2023-06-23 2023-06-20 0.390 146,000 +0 0.16% 56,940
2023-06-21 2023-06-19 0.390 146,000 +0 0.16% 56,940
2023-06-20 2023-06-16 0.390 146,000 +0 0.16% 56,940
2023-06-19 2023-06-15 0.450 146,000 +0 0.16% 65,700
2023-06-16 2023-06-14 0.450 146,000 +0 0.16% 65,700
2023-06-15 2023-06-13 0.480 146,000 +0 0.16% 70,080
2023-06-14 2023-06-12 0.490 146,000 +0 0.16% 71,540
2023-06-13 2023-06-09 0.520 146,000 +0 0.16% 75,920
2023-06-12 2023-06-08 0.500 146,000 +0 0.16% 73,000
2023-06-09 2023-06-07 0.450 146,000 +0 0.16% 65,700
2023-06-08 2023-06-06 0.450 146,000 +0 0.16% 65,700
2023-06-07 2023-06-05 0.450 146,000 +0 0.16% 65,700
2023-06-06 2023-06-02 0.450 146,000 +0 0.16% 65,700
2023-06-05 2023-06-01 0.450 146,000 +0 0.16% 65,700
2023-06-02 2023-05-31 0.450 146,000 +0 0.16% 65,700
2023-06-01 2023-05-30 0.450 146,000 +0 0.16% 65,700
2023-05-31 2023-05-29 0.500 146,000 +0 0.16% 73,000
2023-05-30 2023-05-25 0.500 146,000 +0 0.16% 73,000
2023-05-29 2023-05-24 0.500 146,000 +0 0.16% 73,000
2023-05-25 2023-05-23 0.500 146,000 +0 0.16% 73,000
2023-05-24 2023-05-22 0.500 146,000 +0 0.16% 73,000
2023-05-23 2023-05-19 0.560 146,000 +0 0.16% 81,760
2023-05-22 2023-05-18 0.560 146,000 +0 0.16% 81,760
2023-05-19 2023-05-17 0.580 146,000 +0 0.16% 84,680
2023-05-18 2023-05-16 0.600 146,000 +0 0.16% 87,600
2023-05-17 2023-05-15 0.600 146,000 +0 0.16% 87,600
2023-05-16 2023-05-12 0.600 146,000 +0 0.16% 87,600
2023-05-15 2023-05-11 0.600 146,000 +0 0.16% 87,600
2023-05-12 2023-05-10 0.600 146,000 +0 0.16% 87,600
2023-05-11 2023-05-09 0.600 146,000 +0 0.16% 87,600
2023-05-10 2023-05-08 0.600 146,000 +0 0.16% 87,600
2023-05-09 2023-05-05 0.600 146,000 +0 0.16% 87,600
2023-05-08 2023-05-04 0.600 146,000 +0 0.16% 87,600
2023-05-05 2023-05-03 0.600 146,000 +0 0.16% 87,600
2023-05-04 2023-05-02 0.600 146,000 +0 0.16% 87,600
2023-05-03 2023-04-28 0.600 146,000 +0 0.16% 87,600
2023-05-02 2023-04-27 0.660 146,000 +0 0.16% 96,360
2023-04-28 2023-04-26 0.660 146,000 +0 0.16% 96,360
2023-04-27 2023-04-25 0.660 146,000 +0 0.16% 96,360
2023-04-26 2023-04-24 0.660 146,000 +0 0.16% 96,360
2023-04-25 2023-04-21 0.660 146,000 +0 0.16% 96,360
2023-04-24 2023-04-20 0.660 146,000 +0 0.16% 96,360
2023-04-21 2023-04-19 0.660 146,000 +0 0.16% 96,360
2023-04-20 2023-04-18 0.660 146,000 +0 0.16% 96,360
2023-04-19 2023-04-17 0.660 146,000 +0 0.16% 96,360
2023-04-18 2023-04-14 0.660 146,000 +0 0.16% 96,360
2023-04-17 2023-04-13 0.680 146,000 +0 0.16% 99,280
2023-04-14 2023-04-12 0.680 146,000 +0 0.16% 99,280
2023-04-13 2023-04-11 0.680 146,000 +0 0.16% 99,280
2023-04-12 2023-04-06 0.680 146,000 +0 0.16% 99,280
2023-04-11 2023-04-04 0.680 146,000 +0 0.16% 99,280
2023-04-06 2023-04-03 0.700 146,000 +0 0.16% 102,200
2023-04-04 2023-03-31 0.550 146,000 +0 0.16% 80,300
2023-04-03 2023-03-30 0.550 146,000 +0 0.16% 80,300
2023-03-31 2023-03-29 0.550 146,000 +0 0.16% 80,300
2023-03-30 2023-03-28 0.550 146,000 +0 0.16% 80,300
2023-03-29 2023-03-27 0.550 146,000 +0 0.16% 80,300
2023-03-28 2023-03-24 0.550 146,000 +0 0.16% 80,300
2023-03-27 2023-03-23 0.550 146,000 +0 0.16% 80,300
2023-03-24 2023-03-22 0.550 146,000 +0 0.16% 80,300
2023-03-23 2023-03-21 0.550 146,000 +0 0.16% 80,300
2023-03-22 2023-03-20 0.550 146,000 +0 0.16% 80,300
2023-03-21 2023-03-17 0.550 146,000 +0 0.16% 80,300
2023-03-20 2023-03-16 0.550 146,000 +0 0.16% 80,300
2023-03-17 2023-03-15 0.550 146,000 +0 0.16% 80,300
2023-03-16 2023-03-14 0.550 146,000 +0 0.16% 80,300
2023-03-15 2023-03-13 0.560 146,000 +0 0.16% 81,760
2023-03-14 2023-03-10 0.560 146,000 +0 0.16% 81,760
2023-03-13 2023-03-09 0.560 146,000 +0 0.16% 81,760
2023-03-10 2023-03-08 0.560 146,000 +0 0.16% 81,760
2023-03-09 2023-03-07 0.580 146,000 +0 0.16% 84,680
2023-03-08 2023-03-06 0.580 146,000 +0 0.16% 84,680
2023-03-07 2023-03-03 0.580 146,000 +0 0.16% 84,680
2023-03-06 2023-03-02 0.530 146,000 +0 0.16% 77,380
2023-03-03 2023-03-01 0.530 146,000 +0 0.16% 77,380
2023-03-02 2023-02-28 0.610 146,000 +0 0.16% 89,060
2023-03-01 2023-02-27 0.500 146,000 +0 0.16% 73,000
2023-02-28 2023-02-24 0.435 146,000 +0 0.16% 63,510
2023-02-27 2023-02-23 0.435 146,000 +0 0.16% 63,510
2023-02-24 2023-02-22 0.435 146,000 +0 0.16% 63,510
2023-02-23 2023-02-21 0.435 146,000 +0 0.16% 63,510
2023-02-22 2023-02-20 0.435 146,000 +0 0.16% 63,510
2023-02-21 2023-02-17 0.435 146,000 +0 0.16% 63,510
2023-02-20 2023-02-16 0.435 146,000 +0 0.16% 63,510
2023-02-17 2023-02-15 0.435 146,000 +0 0.16% 63,510
2023-02-16 2023-02-14 0.405 146,000 +0 0.16% 59,130
2023-02-15 2023-02-13 0.405 146,000 +0 0.16% 59,130
2023-02-14 2023-02-10 0.405 146,000 +0 0.16% 59,130
2023-02-13 2023-02-09 0.405 146,000 +0 0.16% 59,130
2023-02-10 2023-02-08 0.405 146,000 +0 0.16% 59,130
2023-02-09 2023-02-07 0.445 146,000 +0 0.16% 64,970
2023-02-08 2023-02-06 0.445 146,000 +0 0.16% 64,970
2023-02-07 2023-02-03 0.445 146,000 +0 0.16% 64,970
2023-02-06 2023-02-02 0.445 146,000 +0 0.16% 64,970
2023-02-03 2023-02-01 0.445 146,000 +0 0.16% 64,970
2023-02-02 2023-01-31 0.445 146,000 +0 0.16% 64,970
2023-02-01 2023-01-30 0.435 146,000 +0 0.16% 63,510
2023-01-31 2023-01-27 0.435 146,000 +0 0.16% 63,510
2023-01-30 2023-01-26 0.435 146,000 +0 0.16% 63,510
2023-01-27 2023-01-20 0.435 146,000 +0 0.16% 63,510
2023-01-26 2023-01-19 0.435 146,000 +0 0.16% 63,510
2023-01-20 2023-01-18 0.435 146,000 +0 0.16% 63,510
2023-01-19 2023-01-17 0.435 146,000 +0 0.16% 63,510
2023-01-18 2023-01-16 0.435 146,000 +0 0.16% 63,510
2023-01-17 2023-01-13 0.435 146,000 +0 0.16% 63,510
2023-01-16 2023-01-12 0.435 146,000 +0 0.16% 63,510
2023-01-13 2023-01-11 0.435 146,000 +0 0.16% 63,510
2023-01-12 2023-01-10 0.435 146,000 +0 0.16% 63,510
2023-01-11 2023-01-09 0.435 146,000 +0 0.16% 63,510
2023-01-10 2023-01-06 0.435 146,000 +0 0.16% 63,510
2023-01-09 2023-01-05 0.435 146,000 +0 0.16% 63,510
2023-01-06 2023-01-04 0.330 146,000 +0 0.16% 48,180
2023-01-05 2023-01-03 0.435 146,000 +0 0.16% 63,510
2023-01-04 2022-12-30 0.435 146,000 +0 0.16% 63,510
2023-01-03 2022-12-29 0.445 146,000 +0 0.16% 64,970
2022-12-30 2022-12-28 0.410 146,000 +0 0.16% 59,860
2022-12-29 2022-12-23 0.410 146,000 +0 0.16% 59,860
2022-12-28 2022-12-22 0.410 146,000 +0 0.16% 59,860
2022-12-23 2022-12-21 0.410 146,000 +0 0.16% 59,860
2022-12-22 2022-12-20 0.410 146,000 +0 0.16% 59,860
2022-12-21 2022-12-19 0.410 146,000 +0 0.16% 59,860
2022-12-20 2022-12-16 0.410 146,000 +0 0.16% 59,860
2022-12-19 2022-12-15 0.410 146,000 +0 0.16% 59,860
2022-12-16 2022-12-14 0.410 146,000 +0 0.16% 59,860
2022-12-15 2022-12-13 0.410 146,000 +0 0.16% 59,860
2022-12-14 2022-12-12 0.415 146,000 +0 0.16% 60,590
2022-12-13 2022-12-09 0.410 146,000 +0 0.16% 59,860
2022-12-12 2022-12-08 0.410 146,000 +0 0.16% 59,860
2022-12-09 2022-12-07 0.410 146,000 +0 0.16% 59,860
2022-12-08 2022-12-06 0.410 146,000 +0 0.16% 59,860
2022-12-07 2022-12-05 0.410 146,000 +0 0.16% 59,860
2022-12-06 2022-12-02 0.410 146,000 +0 0.16% 59,860
2022-12-05 2022-12-01 0.430 146,000 +0 0.16% 62,780
2022-12-02 2022-11-30 0.430 146,000 +0 0.16% 62,780
2022-12-01 2022-11-29 0.430 146,000 +0 0.16% 62,780
2022-11-30 2022-11-28 0.430 146,000 +0 0.16% 62,780
2022-11-29 2022-11-25 0.430 146,000 +0 0.16% 62,780
2022-11-28 2022-11-24 0.430 146,000 +0 0.16% 62,780
2022-11-25 2022-11-23 0.430 146,000 +0 0.16% 62,780
2022-11-24 2022-11-22 0.430 146,000 +0 0.16% 62,780
2022-11-23 2022-11-21 0.430 146,000 +0 0.16% 62,780
2022-11-22 2022-11-18 0.430 146,000 +0 0.16% 62,780
2022-11-21 2022-11-17 0.430 146,000 +0 0.16% 62,780
2022-11-18 2022-11-16 0.430 146,000 +0 0.16% 62,780
2022-11-17 2022-11-15 0.360 146,000 +0 0.16% 52,560
2022-11-16 2022-11-14 0.430 146,000 +0 0.16% 62,780
2022-11-15 2022-11-11 0.430 146,000 +0 0.16% 62,780
2022-11-14 2022-11-10 0.430 146,000 +0 0.16% 62,780
2022-11-11 2022-11-09 0.430 146,000 +0 0.16% 62,780
2022-11-10 2022-11-08 0.430 146,000 +0 0.16% 62,780
2022-11-09 2022-11-07 0.430 146,000 +0 0.16% 62,780
2022-11-08 2022-11-04 0.430 146,000 +0 0.16% 62,780
2022-11-07 2022-11-03 0.430 146,000 +0 0.16% 62,780
2022-11-04 2022-11-02 0.430 146,000 +0 0.16% 62,780
2022-11-03 2022-11-01 0.430 146,000 +0 0.16% 62,780
2022-11-02 2022-10-31 0.430 146,000 +0 0.16% 62,780
2022-11-01 2022-10-28 0.430 146,000 +0 0.16% 62,780
2022-10-31 2022-10-27 0.430 146,000 +0 0.16% 62,780
2022-10-28 2022-10-26 0.430 146,000 +0 0.16% 62,780
2022-10-27 2022-10-25 0.430 146,000 +0 0.16% 62,780
2022-10-26 2022-10-24 0.430 146,000 +0 0.16% 62,780
2022-10-25 2022-10-21 0.430 146,000 +0 0.16% 62,780
2022-10-24 2022-10-20 0.430 146,000 +0 0.16% 62,780
2022-10-21 2022-10-19 0.430 146,000 +0 0.16% 62,780
2022-10-20 2022-10-18 0.430 146,000 +0 0.16% 62,780
2022-10-19 2022-10-17 0.430 146,000 +0 0.16% 62,780
2022-10-18 2022-10-14 0.430 146,000 +0 0.16% 62,780
2022-10-17 2022-10-13 0.390 146,000 +0 0.16% 56,940
2022-10-14 2022-10-12 0.390 146,000 +0 0.16% 56,940
2022-10-13 2022-10-11 0.400 146,000 +0 0.16% 58,400
2022-10-12 2022-10-10 0.400 146,000 +0 0.16% 58,400
2022-10-11 2022-10-07 0.410 146,000 +0 0.16% 59,860
2022-10-10 2022-10-06 0.410 146,000 +0 0.16% 59,860
2022-10-07 2022-10-05 0.410 146,000 +0 0.16% 59,860
2022-10-06 2022-10-03 0.410 146,000 +0 0.16% 59,860
2022-10-05 2022-09-30 0.410 146,000 +0 0.16% 59,860
2022-10-03 2022-09-29 0.410 146,000 +0 0.16% 59,860
2022-09-30 2022-09-28 0.410 146,000 +0 0.16% 59,860
2022-09-29 2022-09-27 0.410 146,000 +0 0.16% 59,860
2022-09-28 2022-09-26 0.410 146,000 +0 0.16% 59,860
2022-09-27 2022-09-23 0.410 146,000 +0 0.16% 59,860
2022-09-26 2022-09-22 0.410 146,000 +0 0.16% 59,860
2022-09-23 2022-09-21 0.420 146,000 +0 0.16% 61,320
2022-09-22 2022-09-20 0.420 146,000 +0 0.16% 61,320
2022-09-21 2022-09-19 0.420 146,000 +0 0.16% 61,320
2022-09-20 2022-09-16 0.420 146,000 +0 0.16% 61,320
2022-09-19 2022-09-15 0.420 146,000 +0 0.16% 61,320
2022-09-16 2022-09-14 0.420 146,000 +0 0.16% 61,320
2022-09-15 2022-09-13 0.420 146,000 +0 0.16% 61,320
2022-09-14 2022-09-09 0.420 146,000 +0 0.16% 61,320
2022-09-13 2022-09-08 0.420 146,000 +0 0.16% 61,320
2022-09-09 2022-09-07 0.420 146,000 +0 0.16% 61,320
2022-09-08 2022-09-06 0.420 146,000 +0 0.16% 61,320
2022-09-07 2022-09-05 0.420 146,000 +0 0.16% 61,320
2022-09-06 2022-09-02 0.420 146,000 +0 0.16% 61,320
2022-09-05 2022-09-01 0.420 146,000 +0 0.16% 61,320
2022-09-02 2022-08-31 0.420 146,000 +0 0.16% 61,320
2022-09-01 2022-08-30 0.420 146,000 +0 0.16% 61,320
2022-08-31 2022-08-29 0.420 146,000 +0 0.16% 61,320
2022-08-30 2022-08-26 0.420 146,000 +0 0.16% 61,320
2022-08-29 2022-08-25 0.420 146,000 +0 0.16% 61,320
2022-08-26 2022-08-24 0.420 146,000 +0 0.16% 61,320
2022-08-25 2022-08-23 0.420 146,000 +0 0.16% 61,320
2022-08-24 2022-08-22 0.420 146,000 +0 0.16% 61,320
2022-08-23 2022-08-19 0.420 146,000 +0 0.16% 61,320
2022-08-22 2022-08-18 0.420 146,000 +0 0.16% 61,320
2022-08-19 2022-08-17 0.420 146,000 +0 0.16% 61,320
2022-08-18 2022-08-16 0.420 146,000 +0 0.16% 61,320
2022-08-17 2022-08-15 0.420 146,000 +0 0.16% 61,320
2022-08-16 2022-08-12 0.400 146,000 +0 0.16% 58,400
2022-08-15 2022-08-11 0.400 146,000 +0 0.16% 58,400
2022-08-12 2022-08-10 0.390 146,000 +0 0.16% 56,940
2022-08-11 2022-08-09 0.390 146,000 +0 0.16% 56,940
2022-08-10 2022-08-08 0.390 146,000 +0 0.16% 56,940
2022-08-09 2022-08-05 0.390 146,000 +0 0.16% 56,940
2022-08-08 2022-08-04 0.390 146,000 +0 0.16% 56,940
2022-08-05 2022-08-03 0.390 146,000 +0 0.16% 56,940
2022-08-04 2022-08-02 0.390 146,000 +0 0.16% 56,940
2022-08-03 2022-08-01 0.390 146,000 +0 0.16% 56,940
2022-08-02 2022-07-29 0.390 146,000 +0 0.16% 56,940
2022-08-01 2022-07-28 0.390 146,000 +0 0.16% 56,940
2022-07-29 2022-07-27 0.390 146,000 +0 0.16% 56,940
2022-07-28 2022-07-26 0.330 146,000 +0 0.16% 48,180
2022-07-27 2022-07-25 0.400 146,000 +0 0.16% 58,400
2022-07-26 2022-07-22 0.400 146,000 +0 0.16% 58,400
2022-07-25 2022-07-21 0.400 146,000 +0 0.16% 58,400
2022-07-22 2022-07-20 0.400 146,000 +0 0.16% 58,400
2022-07-21 2022-07-19 0.400 146,000 +0 0.16% 58,400
2022-07-20 2022-07-18 0.400 146,000 +0 0.16% 58,400
2022-07-19 2022-07-15 0.400 146,000 +0 0.16% 58,400
2022-07-18 2022-07-14 0.390 146,000 +0 0.16% 56,940
2022-07-15 2022-07-13 0.390 146,000 +0 0.16% 56,940
2022-07-14 2022-07-12 0.395 146,000 +0 0.16% 57,670
2022-07-13 2022-07-11 0.395 146,000 +0 0.16% 57,670
2022-07-12 2022-07-08 0.395 146,000 +0 0.16% 57,670
2022-07-11 2022-07-07 0.395 146,000 +0 0.16% 57,670
2022-07-08 2022-07-06 0.395 146,000 +0 0.16% 57,670
2022-07-07 2022-07-05 0.395 146,000 +0 0.16% 57,670
2022-07-06 2022-07-04 0.395 146,000 +0 0.16% 57,670
2022-07-05 2022-06-30 0.395 146,000 +0 0.16% 57,670
2022-07-04 2022-06-29 0.395 146,000 +0 0.16% 57,670
2022-06-30 2022-06-28 0.395 146,000 +0 0.16% 57,670
2022-06-29 2022-06-27 0.395 146,000 +0 0.16% 57,670
2022-06-28 2022-06-24 0.395 146,000 +0 0.16% 57,670
2022-06-27 2022-06-23 0.395 146,000 +0 0.16% 57,670
2022-06-24 2022-06-22 0.395 146,000 +0 0.16% 57,670
2022-06-23 2022-06-21 0.400 146,000 +0 0.16% 58,400
2022-06-22 2022-06-20 0.400 146,000 +0 0.16% 58,400
2022-06-21 2022-06-17 0.400 146,000 +0 0.16% 58,400
2022-06-20 2022-06-16 0.400 146,000 +0 0.16% 58,400
2022-06-17 2022-06-15 0.400 146,000 +0 0.16% 58,400
2022-06-16 2022-06-14 0.400 146,000 +0 0.16% 58,400
2022-06-15 2022-06-13 0.350 146,000 +0 0.16% 51,100
2022-06-14 2022-06-10 0.350 146,000 +0 0.16% 51,100
2022-06-13 2022-06-09 0.350 146,000 +0 0.16% 51,100
2022-06-10 2022-06-08 0.350 146,000 +0 0.16% 51,100
2022-06-09 2022-06-07 0.350 146,000 +0 0.16% 51,100
2022-06-08 2022-06-06 0.350 146,000 +0 0.16% 51,100
2022-06-07 2022-06-02 0.350 146,000 +0 0.16% 51,100
2022-06-06 2022-06-01 0.350 146,000 +0 0.16% 51,100
2022-06-02 2022-05-31 0.350 146,000 +0 0.16% 51,100
2022-06-01 2022-05-30 0.416 146,000 +0 0.16% 60,723
2022-05-31 2022-05-27 0.416 146,000 +5,584 0.16% 60,723
2022-05-30 2022-05-26 0.411 140,416 +0 0.16% 57,670
2022-05-27 2022-05-25 0.400 140,416 +0 0.16% 56,210
2022-05-26 2022-05-24 0.406 140,416 +0 0.16% 56,940
2022-05-25 2022-05-23 0.489 140,416 +0 0.16% 68,620
2022-05-24 2022-05-20 0.504 140,416 +0 0.16% 70,810
2022-05-23 2022-05-19 0.504 140,416 +0 0.16% 70,810
2022-05-20 2022-05-18 0.515 140,416 +0 0.16% 72,270
2022-05-19 2022-05-17 0.515 140,416 +0 0.16% 72,270
2022-05-18 2022-05-16 0.515 140,416 +0 0.16% 72,270
2022-05-17 2022-05-13 0.515 140,416 +0 0.16% 72,270
2022-05-16 2022-05-12 0.457 140,416 +0 0.16% 64,240
2022-05-13 2022-05-11 0.452 140,416 +0 0.16% 63,510
2022-05-12 2022-05-10 0.452 140,416 +0 0.16% 63,510
2022-05-11 2022-05-06 0.457 140,416 +0 0.16% 64,240
2022-05-10 2022-05-05 0.515 140,416 +0 0.16% 72,270
2022-05-06 2022-05-04 0.437 140,416 +0 0.16% 61,320
2022-05-05 2022-05-03 0.437 140,416 +0 0.16% 61,320
2022-05-04 2022-04-29 0.457 140,416 +0 0.16% 64,240
2022-05-03 2022-04-28 0.457 140,416 +0 0.16% 64,240
2022-04-29 2022-04-27 0.457 140,416 +0 0.16% 64,240
2022-04-28 2022-04-26 0.457 140,416 +0 0.16% 64,240
2022-04-27 2022-04-25 0.457 140,416 +0 0.16% 64,240
2022-04-26 2022-04-22 0.457 140,416 +0 0.16% 64,240
2022-04-25 2022-04-21 0.457 140,416 +0 0.16% 64,240
2022-04-22 2022-04-20 0.624 140,416 +0 0.16% 87,600
2022-04-21 2022-04-19 0.374 140,416 +0 0.16% 52,560
2022-04-20 2022-04-14 0.374 140,416 +0 0.16% 52,560
2022-04-19 2022-04-13 0.374 140,416 +0 0.16% 52,560
2022-04-14 2022-04-12 0.374 140,416 +0 0.16% 52,560
2022-04-13 2022-04-11 0.374 140,416 +0 0.16% 52,560
2022-04-12 2022-04-08 0.374 140,416 +0 0.16% 52,560
2022-04-11 2022-04-07 0.374 140,416 +0 0.16% 52,560
2022-04-08 2022-04-06 0.374 140,416 +0 0.16% 52,560
2022-04-07 2022-04-04 0.374 140,416 +0 0.16% 52,560
2022-04-06 2022-04-01 0.374 140,416 +0 0.16% 52,560
2022-04-04 2022-03-31 0.374 140,416 +0 0.16% 52,560
2022-04-01 2022-03-30 0.374 140,416 +0 0.16% 52,560
2022-03-31 2022-03-29 0.374 140,416 +0 0.16% 52,560
2022-03-30 2022-03-28 0.374 140,416 +0 0.16% 52,560
2022-03-29 2022-03-25 0.374 140,416 +0 0.16% 52,560
2022-03-28 2022-03-24 0.374 140,416 +0 0.16% 52,560
2022-03-25 2022-03-23 0.374 140,416 +0 0.16% 52,560
2022-03-24 2022-03-22 0.369 140,416 +0 0.16% 51,830
2022-03-23 2022-03-21 0.369 140,416 +0 0.16% 51,830
2022-03-22 2022-03-18 0.369 140,416 +0 0.16% 51,830
2022-03-21 2022-03-17 0.369 140,416 +0 0.16% 51,830
2022-03-18 2022-03-16 0.369 140,416 +0 0.16% 51,830
2022-03-17 2022-03-15 0.317 140,416 +0 0.16% 44,530
2022-03-16 2022-03-14 0.317 140,416 +0 0.16% 44,530
2022-03-15 2022-03-11 0.348 140,416 +0 0.16% 48,910
2022-03-14 2022-03-10 0.348 140,416 +0 0.16% 48,910
2022-03-11 2022-03-09 0.317 140,416 +0 0.16% 44,530
2022-03-10 2022-03-08 0.317 140,416 +0 0.16% 44,530
2022-03-09 2022-03-07 0.317 140,416 +0 0.16% 44,530
2022-03-08 2022-03-04 0.317 140,416 +0 0.16% 44,530
2022-03-07 2022-03-03 0.317 140,416 +0 0.16% 44,530
2022-03-04 2022-03-02 0.390 140,416 +0 0.16% 54,750
2022-03-03 2022-03-01 0.390 140,416 +0 0.16% 54,750
2022-03-02 2022-02-28 0.390 140,416 +0 0.16% 54,750
2022-03-01 2022-02-25 0.390 140,416 +0 0.16% 54,750
2022-02-28 2022-02-24 0.390 140,416 +0 0.16% 54,750
2022-02-25 2022-02-23 0.390 140,416 +0 0.16% 54,750
2022-02-24 2022-02-22 0.483 140,416 +0 0.16% 67,890
2022-02-23 2022-02-21 0.483 140,416 +0 0.16% 67,890
2022-02-22 2022-02-18 0.483 140,416 +0 0.16% 67,890
2022-02-21 2022-02-17 0.483 140,416 +0 0.16% 67,890
2022-02-18 2022-02-16 0.483 140,416 +0 0.16% 67,890
2022-02-17 2022-02-15 0.483 140,416 +0 0.16% 67,890
2022-02-16 2022-02-14 0.483 140,416 +0 0.16% 67,890
2022-02-15 2022-02-11 0.483 140,416 +0 0.16% 67,890
2022-02-14 2022-02-10 0.483 140,416 +0 0.16% 67,890
2022-02-11 2022-02-09 0.483 140,416 +0 0.16% 67,890
2022-02-10 2022-02-08 0.483 140,416 +0 0.16% 67,890
2022-02-09 2022-02-07 0.483 140,416 +0 0.16% 67,890
2022-02-08 2022-02-04 0.483 140,416 +0 0.16% 67,890
2022-02-07 2022-01-31 0.483 140,416 +0 0.16% 67,890
2022-02-04 2022-01-27 0.483 140,416 +0 0.16% 67,890
2022-01-28 2022-01-26 0.483 140,416 +0 0.16% 67,890
2022-01-27 2022-01-25 0.483 140,416 +0 0.16% 67,890
2022-01-26 2022-01-24 0.483 140,416 +0 0.16% 67,890
2022-01-25 2022-01-21 0.483 140,416 +0 0.16% 67,890
2022-01-24 2022-01-20 0.483 140,416 +0 0.16% 67,890
2022-01-21 2022-01-19 0.483 140,416 +0 0.16% 67,890
2022-01-20 2022-01-18 0.483 140,416 +0 0.16% 67,890
2022-01-19 2022-01-17 0.483 140,416 +0 0.16% 67,890
2022-01-18 2022-01-14 0.483 140,416 +0 0.16% 67,890
2022-01-17 2022-01-13 0.489 140,416 +0 0.16% 68,620
2022-01-14 2022-01-12 0.489 140,416 +0 0.16% 68,620
2022-01-13 2022-01-11 0.489 140,416 +0 0.16% 68,620
2022-01-12 2022-01-10 0.499 140,416 +0 0.16% 70,080
2022-01-11 2022-01-07 0.499 140,416 +0 0.16% 70,080
2022-01-10 2022-01-06 0.499 140,416 +0 0.16% 70,080
2022-01-07 2022-01-05 0.499 140,416 +0 0.16% 70,080
2022-01-06 2022-01-04 0.509 140,416 +0 0.16% 71,540
2022-01-05 2022-01-03 0.509 140,416 +0 0.16% 71,540
2022-01-04 2021-12-31 0.509 140,416 +0 0.16% 71,540
2022-01-03 2021-12-29 0.520 140,416 +0 0.16% 73,000
2021-12-30 2021-12-28 0.447 140,416 +0 0.16% 62,780
2021-12-29 2021-12-24 0.447 140,416 +0 0.16% 62,780
2021-12-28 2021-12-22 0.447 140,416 +0 0.16% 62,780
2021-12-23 2021-12-21 0.447 140,416 +0 0.16% 62,780
2021-12-22 2021-12-20 0.447 140,416 +0 0.16% 62,780
2021-12-21 2021-12-17 0.447 140,416 +0 0.16% 62,780
2021-12-20 2021-12-16 0.447 140,416 +0 0.16% 62,780
2021-12-17 2021-12-15 0.509 140,416 +0 0.16% 71,540
2021-12-16 2021-12-14 0.509 140,416 +0 0.16% 71,540
2021-12-15 2021-12-13 0.509 140,416 +0 0.16% 71,540
2021-12-14 2021-12-10 0.509 140,416 +0 0.16% 71,540
2021-12-13 2021-12-09 0.509 140,416 +0 0.16% 71,540
2021-12-10 2021-12-08 0.509 140,416 +0 0.16% 71,540
2021-12-09 2021-12-07 0.509 140,416 +0 0.16% 71,540
2021-12-08 2021-12-06 0.509 140,416 +0 0.16% 71,540
2021-12-07 2021-12-03 0.499 140,416 +0 0.16% 70,080
2021-12-06 2021-12-02 0.499 140,416 +0 0.16% 70,080
2021-12-03 2021-12-01 0.499 140,416 +0 0.16% 70,080
2021-12-02 2021-11-30 0.504 140,416 +0 0.16% 70,810
2021-12-01 2021-11-29 0.509 140,416 +0 0.16% 71,540
2021-11-30 2021-11-26 0.494 140,416 +0 0.16% 69,350
2021-11-29 2021-11-25 0.494 140,416 +0 0.16% 69,350
2021-11-26 2021-11-24 0.494 140,416 +0 0.16% 69,350
2021-11-25 2021-11-23 0.499 140,416 +0 0.16% 70,080
2021-11-24 2021-11-22 0.499 140,416 +0 0.16% 70,080
2021-11-23 2021-11-19 0.499 140,416 +0 0.16% 70,080
2021-11-22 2021-11-18 0.509 140,416 +0 0.16% 71,540
2021-11-19 2021-11-17 0.509 140,416 +0 0.16% 71,540
2021-11-18 2021-11-16 0.509 140,416 +0 0.16% 71,540
2021-11-17 2021-11-15 0.515 140,416 +0 0.16% 72,270
2021-11-16 2021-11-12 0.504 140,416 +0 0.16% 70,810
2021-11-15 2021-11-11 0.504 140,416 +0 0.16% 70,810
2021-11-12 2021-11-10 0.509 140,416 +0 0.16% 71,540
2021-11-11 2021-11-09 0.515 140,416 +0 0.16% 72,270
2021-11-10 2021-11-08 0.515 140,416 +0 0.16% 72,270
2021-11-09 2021-11-05 0.515 140,416 +0 0.16% 72,270
2021-11-08 2021-11-04 0.406 140,416 +0 0.16% 56,940
2021-11-05 2021-11-03 0.406 140,416 +0 0.16% 56,940
2021-11-04 2021-11-02 0.406 140,416 +0 0.16% 56,940
2021-11-03 2021-11-01 0.406 140,416 +0 0.16% 56,940
2021-11-02 2021-10-29 0.406 140,416 +0 0.16% 56,940
2021-11-01 2021-10-28 0.406 140,416 +0 0.16% 56,940
2021-10-29 2021-10-27 0.406 140,416 +0 0.16% 56,940
2021-10-28 2021-10-26 0.400 140,416 +0 0.16% 56,210
2021-10-27 2021-10-25 0.494 140,416 +0 0.16% 69,350
2021-10-26 2021-10-22 0.494 140,416 +0 0.16% 69,350
2021-10-25 2021-10-21 0.494 140,416 +0 0.16% 69,350
2021-10-22 2021-10-20 0.457 140,416 +0 0.16% 64,240
2021-10-21 2021-10-19 0.432 140,416 +0 0.16% 60,590
2021-10-20 2021-10-18 0.432 140,416 +0 0.16% 60,590
2021-10-19 2021-10-15 0.432 140,416 +0 0.16% 60,590
2021-10-18 2021-10-12 0.457 140,416 +0 0.16% 64,240
2021-10-15 2021-10-11 0.457 140,416 +0 0.16% 64,240
2021-10-12 2021-10-08 0.457 140,416 +0 0.16% 64,240
2021-10-11 2021-10-07 0.457 140,416 +0 0.16% 64,240
2021-10-08 2021-10-06 0.457 140,416 +0 0.16% 64,240
2021-10-07 2021-10-05 0.457 140,416 +0 0.16% 64,240
2021-10-06 2021-10-04 0.457 140,416 +0 0.16% 64,240
2021-10-05 2021-09-30 0.457 140,416 +0 0.16% 64,240
2021-10-04 2021-09-29 0.457 140,416 +0 0.16% 64,240
2021-09-30 2021-09-28 0.457 140,416 +0 0.16% 64,240
2021-09-29 2021-09-27 0.457 140,416 +0 0.16% 64,240
2021-09-28 2021-09-24 0.457 140,416 +0 0.16% 64,240
2021-09-27 2021-09-23 0.457 140,416 +0 0.16% 64,240
2021-09-24 2021-09-21 0.457 140,416 +0 0.16% 64,240
2021-09-23 2021-09-20 0.457 140,416 +0 0.16% 64,240
2021-09-21 2021-09-17 0.457 140,416 +0 0.16% 64,240
2021-09-20 2021-09-16 0.457 140,416 +0 0.16% 64,240
2021-09-17 2021-09-15 0.457 140,416 +0 0.16% 64,240
2021-09-16 2021-09-14 0.457 140,416 +0 0.16% 64,240
2021-09-15 2021-09-13 0.457 140,416 +0 0.16% 64,240
2021-09-14 2021-09-10 0.468 140,416 +0 0.16% 65,700
2021-09-13 2021-09-09 0.468 140,416 +0 0.16% 65,700
2021-09-10 2021-09-08 0.468 140,416 +0 0.16% 65,700
2021-09-09 2021-09-07 0.468 140,416 +0 0.16% 65,700
2021-09-08 2021-09-06 0.468 140,416 +0 0.16% 65,700
2021-09-07 2021-09-03 0.468 140,416 +0 0.16% 65,700
2021-09-06 2021-09-02 0.468 140,416 +0 0.16% 65,700
2021-09-03 2021-09-01 0.468 140,416 +0 0.16% 65,700
2021-09-02 2021-08-31 0.468 140,416 +0 0.16% 65,700
2021-09-01 2021-08-30 0.468 140,416 +0 0.16% 65,700
2021-08-31 2021-08-27 0.468 140,416 +0 0.16% 65,700
2021-08-30 2021-08-26 0.468 140,416 +0 0.16% 65,700
2021-08-27 2021-08-25 0.468 140,416 +0 0.16% 65,700
2021-08-26 2021-08-24 0.468 140,416 +0 0.16% 65,700
2021-08-25 2021-08-23 0.468 140,416 +0 0.16% 65,700
2021-08-24 2021-08-20 0.468 140,416 +0 0.16% 65,700
2021-08-23 2021-08-19 0.468 140,416 +0 0.16% 65,700
2021-08-20 2021-08-18 0.468 140,416 +0 0.16% 65,700
2021-08-19 2021-08-17 0.468 140,416 +0 0.16% 65,700
2021-08-18 2021-08-16 0.468 140,416 +0 0.16% 65,700
2021-08-17 2021-08-13 0.468 140,416 +0 0.16% 65,700
2021-08-16 2021-08-12 0.468 140,416 +0 0.16% 65,700
2021-08-13 2021-08-11 0.468 140,416 +0 0.16% 65,700
2021-08-12 2021-08-10 0.468 140,416 +0 0.16% 65,700
2021-08-11 2021-08-09 0.468 140,416 +0 0.16% 65,700
2021-08-10 2021-08-06 0.468 140,416 +0 0.16% 65,700
2021-08-09 2021-08-05 0.468 140,416 +0 0.16% 65,700
2021-08-06 2021-08-04 0.520 140,416 +0 0.16% 73,000
2021-08-05 2021-08-03 0.520 140,416 +0 0.16% 73,000
2021-08-04 2021-08-02 0.520 140,416 +0 0.16% 73,000
2021-08-03 2021-07-30 0.520 140,416 +0 0.16% 73,000
2021-08-02 2021-07-29 0.541 140,416 +0 0.16% 75,920
2021-07-30 2021-07-28 0.541 140,416 +0 0.16% 75,920
2021-07-29 2021-07-27 0.541 140,416 +0 0.16% 75,920
2021-07-28 2021-07-26 0.541 140,416 +0 0.16% 75,920
2021-07-27 2021-07-23 0.541 140,416 +0 0.16% 75,920
2021-07-26 2021-07-22 0.541 140,416 +0 0.16% 75,920
2021-07-23 2021-07-21 0.541 140,416 +0 0.16% 75,920
2021-07-22 2021-07-20 0.541 140,416 +0 0.16% 75,920
2021-07-21 2021-07-19 0.541 140,416 +0 0.16% 75,920
2021-07-20 2021-07-16 0.541 140,416 +0 0.16% 75,920
2021-07-19 2021-07-15 0.582 140,416 +0 0.16% 81,760
2021-07-16 2021-07-14 0.645 140,416 +0 0.16% 90,520
2021-07-15 2021-07-13 0.655 140,416 +0 0.16% 91,980
2021-07-14 2021-07-12 0.665 140,416 +0 0.16% 93,440
2021-07-13 2021-07-09 0.665 140,416 +0 0.16% 93,440
2021-07-12 2021-07-08 0.645 140,416 +0 0.16% 90,520
2021-07-09 2021-07-07 0.645 140,416 +0 0.16% 90,520
2021-07-08 2021-07-06 0.634 140,416 +0 0.16% 89,060
2021-07-07 2021-07-05 0.634 140,416 +0 0.16% 89,060
2021-07-06 2021-07-02 0.634 140,416 +0 0.16% 89,060
2021-07-05 2021-06-30 0.634 140,416 +0 0.16% 89,060
2021-07-02 2021-06-29 0.603 140,416 +0 0.16% 84,680
2021-06-30 2021-06-28 0.613 140,416 +0 0.16% 86,140
2021-06-29 2021-06-25 0.624 140,416 +0 0.16% 87,600
2021-06-28 2021-06-24 0.634 140,416 +0 0.16% 89,060
2021-06-25 2021-06-23 0.645 140,416 +0 0.16% 90,520
2021-06-24 2021-06-22 0.613 140,416 +0 0.16% 86,140
2021-06-23 2021-06-21 0.613 140,416 +0 0.16% 86,140
2021-06-22 2021-06-18 0.613 140,416 +0 0.16% 86,140
2021-06-21 2021-06-17 0.613 140,416 +0 0.16% 86,140
2021-06-18 2021-06-16 0.561 140,416 +0 0.16% 78,840
2021-06-17 2021-06-15 0.561 140,416 +0 0.16% 78,840
2021-06-16 2021-06-11 0.561 140,416 +0 0.16% 78,840
2021-06-15 2021-06-10 0.561 140,416 +0 0.16% 78,840
2021-06-11 2021-06-09 0.561 140,416 +0 0.16% 78,840
2021-06-10 2021-06-08 0.561 140,416 +0 0.16% 78,840
2021-06-09 2021-06-07 0.561 140,416 +0 0.16% 78,840
2021-06-08 2021-06-04 0.561 140,416 +0 0.16% 78,840
2021-06-07 2021-06-03 0.561 140,416 +0 0.16% 78,840
2021-06-04 2021-06-02 0.561 140,416 +0 0.16% 78,840
2021-06-03 2021-06-01 0.541 140,416 +0 0.16% 75,920
2021-06-02 2021-05-31 0.515 140,416 +0 0.16% 72,270
2021-06-01 2021-05-28 0.515 140,416 +0 0.16% 72,270
2021-05-31 2021-05-27 0.499 140,416 +0 0.16% 70,080
2021-05-28 2021-05-26 0.478 140,416 +0 0.16% 67,160
2021-05-27 2021-05-25 0.478 140,416 +0 0.16% 67,160
2021-05-26 2021-05-24 0.446 140,416 +0 0.16% 62,580
2021-05-25 2021-05-21 0.446 140,416 +1,190 0.16% 62,580
2021-05-24 2021-05-20 0.446 139,226 +0 0.16% 62,050
2021-05-21 2021-05-18 0.404 139,226 +0 0.16% 56,210
2021-05-20 2021-05-17 0.398 139,226 +0 0.16% 55,480
2021-05-18 2021-05-14 0.398 139,226 +0 0.16% 55,480
2021-05-17 2021-05-13 0.398 139,226 +0 0.16% 55,480
2021-05-14 2021-05-12 0.398 139,226 +0 0.16% 55,480
2021-05-13 2021-05-11 0.398 139,226 +0 0.16% 55,480
2021-05-12 2021-05-10 0.398 139,226 +0 0.16% 55,480
2021-05-11 2021-05-07 0.398 139,226 +0 0.16% 55,480
2021-05-10 2021-05-06 0.398 139,226 +0 0.16% 55,480
2021-05-07 2021-05-05 0.467 139,226 +0 0.16% 64,970
2021-05-06 2021-05-04 0.467 139,226 +0 0.16% 64,970
2021-05-05 2021-05-03 0.472 139,226 +0 0.16% 65,700
2021-05-04 2021-04-30 0.472 139,226 +0 0.16% 65,700
2021-05-03 2021-04-29 0.482 139,226 +0 0.16% 67,160
2021-04-30 2021-04-28 0.472 139,226 +0 0.16% 65,700
2021-04-29 2021-04-27 0.467 139,226 +0 0.16% 64,970
2021-04-28 2021-04-26 0.446 139,226 +0 0.16% 62,050
2021-04-27 2021-04-23 0.398 139,226 +0 0.16% 55,480
2021-04-26 2021-04-22 0.409 139,226 +0 0.16% 56,940
2021-04-23 2021-04-21 0.409 139,226 +0 0.16% 56,940
2021-04-22 2021-04-20 0.409 139,226 +0 0.16% 56,940
2021-04-21 2021-04-19 0.409 139,226 +0 0.16% 56,940
2021-04-20 2021-04-16 0.409 139,226 +0 0.16% 56,940
2021-04-19 2021-04-15 0.409 139,226 +0 0.16% 56,940
2021-04-16 2021-04-14 0.409 139,226 +0 0.16% 56,940
2021-04-15 2021-04-13 0.409 139,226 +0 0.16% 56,940
2021-04-14 2021-04-12 0.430 139,226 +0 0.16% 59,860
2021-04-13 2021-04-09 0.430 139,226 +0 0.16% 59,860
2021-04-12 2021-04-08 0.430 139,226 +0 0.16% 59,860
2021-04-09 2021-04-07 0.430 139,226 +0 0.16% 59,860
2021-04-08 2021-04-01 0.430 139,226 +0 0.16% 59,860
2021-04-07 2021-03-31 0.430 139,226 +0 0.16% 59,860
2021-04-01 2021-03-30 0.430 139,226 +0 0.16% 59,860
2021-03-31 2021-03-29 0.430 139,226 +0 0.16% 59,860
2021-03-30 2021-03-26 0.430 139,226 +0 0.16% 59,860
2021-03-29 2021-03-25 0.425 139,226 +0 0.16% 59,130
2021-03-26 2021-03-24 0.446 139,226 +0 0.16% 62,050
2021-03-25 2021-03-23 0.498 139,226 +0 0.16% 69,350
2021-03-24 2021-03-22 0.503 139,226 +0 0.16% 70,080
2021-03-23 2021-03-19 0.461 139,226 +0 0.16% 64,240
2021-03-22 2021-03-18 0.461 139,226 +0 0.16% 64,240
2021-03-19 2021-03-17 0.461 139,226 +0 0.16% 64,240
2021-03-18 2021-03-16 0.461 139,226 +0 0.16% 64,240
2021-03-17 2021-03-15 0.461 139,226 +0 0.16% 64,240
2021-03-16 2021-03-12 0.461 139,226 +0 0.16% 64,240
2021-03-15 2021-03-11 0.461 139,226 +0 0.16% 64,240
2021-03-12 2021-03-10 0.461 139,226 +0 0.16% 64,240
2021-03-11 2021-03-09 0.461 139,226 +0 0.16% 64,240
2021-03-10 2021-03-08 0.461 139,226 +0 0.16% 64,240
2021-03-09 2021-03-05 0.461 139,226 +0 0.16% 64,240
2021-03-08 2021-03-04 0.519 139,226 +0 0.16% 72,270
2021-03-05 2021-03-03 0.461 139,226 +0 0.16% 64,240
2021-03-04 2021-03-02 0.493 139,226 +0 0.16% 68,620
2021-03-03 2021-03-01 0.493 139,226 +0 0.16% 68,620
2021-03-02 2021-02-26 0.493 139,226 +0 0.16% 68,620
2021-03-01 2021-02-25 0.503 139,226 +0 0.16% 70,080
2021-02-26 2021-02-24 0.503 139,226 +0 0.16% 70,080
2021-02-25 2021-02-23 0.514 139,226 +0 0.16% 71,540
2021-02-24 2021-02-22 0.514 139,226 +0 0.16% 71,540
2021-02-23 2021-02-19 0.514 139,226 +0 0.16% 71,540
2021-02-22 2021-02-18 0.472 139,226 +0 0.16% 65,700
2021-02-19 2021-02-17 0.514 139,226 +0 0.16% 71,540
2021-02-18 2021-02-16 0.514 139,226 +0 0.16% 71,540
2021-02-17 2021-02-11 0.514 139,226 +0 0.16% 71,540
2021-02-16 2021-02-09 0.514 139,226 +0 0.16% 71,540
2021-02-10 2021-02-08 0.514 139,226 +0 0.16% 71,540
2021-02-09 2021-02-05 0.498 139,226 +0 0.16% 69,350
2021-02-08 2021-02-04 0.498 139,226 +0 0.16% 69,350
2021-02-05 2021-02-03 0.498 139,226 +0 0.16% 69,350
2021-02-04 2021-02-02 0.498 139,226 +0 0.16% 69,350
2021-02-03 2021-02-01 0.498 139,226 +0 0.16% 69,350
2021-02-02 2021-01-29 0.498 139,226 +0 0.16% 69,350
2021-02-01 2021-01-28 0.514 139,226 +0 0.16% 71,540
2021-01-29 2021-01-27 0.524 139,226 +0 0.16% 73,000
2021-01-28 2021-01-26 0.503 139,226 +0 0.16% 70,080
2021-01-27 2021-01-25 0.461 139,226 +0 0.16% 64,240
2021-01-26 2021-01-22 0.461 139,226 +0 0.16% 64,240
2021-01-25 2021-01-21 0.461 139,226 +0 0.16% 64,240
2021-01-22 2021-01-20 0.425 139,226 +0 0.16% 59,130
2021-01-21 2021-01-19 0.419 139,226 +0 0.16% 58,400
2021-01-20 2021-01-18 0.414 139,226 +0 0.16% 57,670
2021-01-19 2021-01-15 0.409 139,226 +0 0.16% 56,940
2021-01-18 2021-01-14 0.393 139,226 +0 0.16% 54,750
2021-01-15 2021-01-13 0.372 139,226 +0 0.16% 51,830
2021-01-14 2021-01-12 0.367 139,226 +0 0.16% 51,100
2021-01-13 2021-01-11 0.367 139,226 +0 0.16% 51,100
2021-01-12 2021-01-08 0.378 139,226 +0 0.16% 52,560
2021-01-11 2021-01-07 0.456 139,226 +0 0.16% 63,510
2021-01-08 2021-01-06 0.456 139,226 +0 0.16% 63,510
2021-01-07 2021-01-05 0.456 139,226 +0 0.16% 63,510
2021-01-06 2021-01-04 0.482 139,226 +0 0.16% 67,160
2021-01-05 2020-12-31 0.482 139,226 +0 0.16% 67,160
2021-01-04 2020-12-29 0.482 139,226 +0 0.16% 67,160
2020-12-30 2020-12-28 0.519 139,226 +0 0.16% 72,270
2020-12-29 2020-12-24 0.514 139,226 +0 0.16% 71,540
2020-12-28 2020-12-22 0.566 139,226 +0 0.16% 78,840
2020-12-23 2020-12-21 0.566 139,226 +0 0.16% 78,840
2020-12-22 2020-12-18 0.509 139,226 +0 0.16% 70,810
2020-12-21 2020-12-17 0.556 139,226 +0 0.16% 77,380
2020-12-18 2020-12-16 0.566 139,226 +0 0.16% 78,840
2020-12-17 2020-12-15 0.608 139,226 +0 0.16% 84,680
2020-12-16 2020-12-14 0.577 139,226 +0 0.16% 80,300
2020-12-15 2020-12-11 0.545 139,226 +0 0.16% 75,920
2020-12-14 2020-12-10 0.629 139,226 +0 0.16% 87,600
2020-12-11 2020-12-09 0.724 139,226 +0 0.16% 100,740
2020-12-10 2020-12-08 0.734 139,226 +0 0.16% 102,200
2020-12-09 2020-12-07 0.734 139,226 +0 0.16% 102,200
2020-12-08 2020-12-04 0.734 139,226 +0 0.16% 102,200
2020-12-07 2020-12-03 0.745 139,226 +0 0.16% 103,660
2020-12-04 2020-12-02 0.671 139,226 +0 0.16% 93,440
2020-12-03 2020-12-01 0.671 139,226 +0 0.16% 93,440
2020-12-02 2020-11-30 0.745 139,226 +0 0.16% 103,660
2020-12-01 2020-11-27 0.713 139,226 +0 0.16% 99,280
2020-11-30 2020-11-26 0.629 139,226 +0 0.16% 87,600
2020-11-27 2020-11-25 0.734 139,226 +0 0.16% 102,200
2020-11-26 2020-11-24 0.776 139,226 +1,907 0.16% 108,040
2020-05-26 2020-05-22 0.552 137,319 +17,236 0.16% 75,748
2019-11-12 2019-11-08 0.983 120,083 -66,713 0.16% 118,080
2019-10-18 2019-10-16 0.887 186,796 -15,010 0.25% 165,760
2019-09-27 2019-09-25 0.983 201,806 -53,370 0.27% 198,440
2019-09-20 2019-09-18 0.839 255,176 +53,370 0.34% 214,200
2019-09-03 2019-08-30 0.839 201,806 -1,668 0.27% 169,400
2019-08-16 2019-08-14 1.007 203,474 -1,668 0.27% 204,960
2019-08-06 2019-08-02 1.127 205,142 -1,668 0.27% 231,240
2019-08-02 2019-07-31 1.091 206,810 +1,668 0.28% 225,680
2019-07-29 2019-07-25 0.720 205,142 -40,027 0.27% 147,600
2019-07-26 2019-07-24 0.552 245,169 +38,359 0.33% 135,240
2019-06-10 2019-06-05 0.863 206,810 +8,339 0.28% 178,560
2019-06-03 2019-05-30 0.947 198,471 +8,340 0.26% 188,020
2019-05-09 2019-05-07 1.295 190,131 +8,339 0.25% 246,239
2019-05-02 2019-04-29 1.385 181,792 +8,602 0.24% 251,710
2019-04-23 2019-04-17 1.460 173,190 +7,944 0.24% 252,879
2019-04-18 2019-04-16 1.460 165,246 +1,589 0.23% 241,280
2019-04-09 2019-04-04 1.460 163,657 +1,589 0.23% 238,960
2019-03-07 2019-03-05 1.888 162,068 -3,178 0.23% 306,000
2019-03-05 2019-03-01 1.863 165,246 -25,422 0.23% 307,840
2019-02-26 2019-02-22 1.787 190,668 -1,589 0.27% 340,799
2019-02-25 2019-02-21 1.863 192,257 -6,356 0.27% 358,159
2019-02-11 2019-02-04 1.662 198,613 -15,889 0.28% 330,000
2019-02-01 2019-01-30 1.762 214,502 -25,422 0.30% 378,000
2019-01-24 2019-01-22 1.649 239,924 -3,178 0.34% 395,619
2018-11-15 2018-11-13 1.599 243,102 -6,356 0.34% 388,620
2018-08-17 2018-08-15 1.259 249,458 -130,290 0.35% 314,000
2018-06-19 2018-06-14 1.498 379,748 +39,723 0.53% 568,820
2018-05-17 2018-05-15 1.616 340,025 +6,362 0.48% 549,563
2018-05-08 2018-05-04 1.642 333,663 +46,775 0.48% 547,841
2018-05-07 2018-05-03 1.642 286,888 +63,926 0.41% 471,041
2018-05-04 2018-05-02 1.668 222,962 +17,151 0.32% 371,801
2018-03-02 2018-02-28 1.642 205,811 +54,571 0.29% 337,921
2018-02-02 2018-01-31 1.924 151,240 -82,636 0.22% 291,001
2018-01-23 2018-01-19 1.629 233,876 -3,118 0.33% 381,000
2017-11-27 2017-11-23 1.603 236,994 -7,796 0.34% 380,000
2017-10-30 2017-10-26 1.629 244,790 -12,473 0.35% 398,780
2017-10-26 2017-10-24 1.603 257,263 +12,473 0.37% 412,500
2017-10-10 2017-10-06 1.655 244,790 -10,914 0.35% 405,060
2017-09-28 2017-09-26 1.616 255,704 -15,592 0.37% 413,280
2017-09-27 2017-09-25 1.642 271,296 -15,592 0.39% 445,440
2017-09-20 2017-09-18 1.603 286,888 -15,591 0.41% 460,001
2017-09-12 2017-09-08 1.616 302,479 +7,796 0.43% 488,880
2017-09-11 2017-09-07 1.603 294,683 -7,796 0.42% 472,499
2017-09-05 2017-09-01 1.616 302,479 +15,591 0.43% 488,880
2017-08-30 2017-08-28 1.603 286,888 -15,591 0.41% 460,001
2017-08-24 2017-08-21 1.603 302,479 -15,592 0.43% 485,000
2017-08-22 2017-08-18 1.578 318,071 +15,592 0.45% 501,840
2017-08-17 2017-08-15 1.603 302,479 -15,592 0.43% 485,000
2017-08-15 2017-08-11 1.616 318,071 +31,183 0.45% 514,080
2017-08-11 2017-08-09 1.629 286,888 -15,591 0.41% 467,361
2017-08-09 2017-08-07 1.603 302,479 +15,591 0.43% 485,000
2017-08-04 2017-08-02 1.642 286,888 -31,183 0.41% 471,041
2017-08-03 2017-08-01 1.603 318,071 -70,163 0.45% 510,000
2017-08-02 2017-07-31 1.603 388,234 -15,591 0.55% 622,501
2017-07-31 2017-07-27 1.603 403,825 +21,828 0.58% 647,499
2017-07-25 2017-07-21 1.603 381,997 +9,355 0.55% 612,500
2017-07-21 2017-07-19 1.616 372,642 -7,796 0.53% 602,280
2017-07-19 2017-07-17 1.655 380,438 -23,387 0.54% 629,520
2017-07-18 2017-07-14 1.642 403,825 -4,678 0.58% 663,039
2017-07-13 2017-07-11 1.642 408,503 -15,592 0.58% 670,720
2017-07-12 2017-07-10 1.616 424,095 +15,592 0.61% 685,441
2017-07-04 2017-06-30 1.603 408,503 -23,387 0.58% 655,000
2017-06-30 2017-06-28 1.693 431,890 -15,592 0.62% 731,279
2017-06-29 2017-06-27 1.629 447,482 -7,796 0.64% 728,980
2017-06-26 2017-06-22 1.732 455,278 -7,796 0.65% 788,400
2017-06-23 2017-06-21 1.680 463,074 -26,506 0.66% 778,140
2017-06-22 2017-06-20 1.655 489,580 +53,012 0.70% 810,120
2017-06-21 2017-06-19 1.706 436,568 -23,388 0.62% 744,800
2017-06-20 2017-06-16 1.655 459,956 +51,453 0.66% 761,101
2017-06-19 2017-06-15 1.655 408,503 -46,775 0.58% 675,960
2017-06-15 2017-06-13 1.616 455,278 +45,216 0.65% 735,840
2017-06-14 2017-06-12 1.629 410,062 +17,151 0.59% 668,020
2017-06-13 2017-06-09 1.668 392,911 +7,796 0.56% 655,200
2017-06-12 2017-06-08 1.693 385,115 -7,796 0.55% 652,079
2017-06-09 2017-06-07 1.629 392,911 +7,796 0.56% 640,080
2017-06-08 2017-06-06 1.668 385,115 +15,591 0.55% 642,199
2017-06-06 2017-06-02 1.655 369,524 +7,796 0.53% 611,461
2017-06-05 2017-06-01 1.680 361,728 +18,710 0.52% 607,840
2017-06-02 2017-05-31 1.680 343,018 -10,914 0.49% 576,400
2017-06-01 2017-05-29 1.706 353,932 -34,302 0.51% 603,820
2017-05-26 2017-05-24 1.821 388,234 +106,024 0.55% 707,161
2017-05-25 2017-05-23 1.757 282,210 0.40% 495,940

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top