History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 34,000 | +0 | 0.04% | 11,220 |
| 2025-10-13 | 2025-10-09 | 0.360 | 34,000 | +0 | 0.04% | 12,240 |
| 2025-10-10 | 2025-10-08 | 0.360 | 34,000 | +0 | 0.04% | 12,240 |
| 2025-10-09 | 2025-10-06 | 0.320 | 34,000 | +0 | 0.04% | 10,880 |
| 2025-10-08 | 2025-10-03 | 0.320 | 34,000 | +0 | 0.04% | 10,880 |
| 2025-10-06 | 2025-10-02 | 0.320 | 34,000 | +0 | 0.04% | 10,880 |
| 2025-10-03 | 2025-09-30 | 0.325 | 34,000 | +0 | 0.04% | 11,050 |
| 2025-10-02 | 2025-09-29 | 0.350 | 34,000 | +0 | 0.04% | 11,900 |
| 2025-09-30 | 2025-09-26 | 0.330 | 34,000 | +0 | 0.04% | 11,220 |
| 2025-09-29 | 2025-09-25 | 0.310 | 34,000 | +0 | 0.04% | 10,540 |
| 2025-09-26 | 2025-09-24 | 0.340 | 34,000 | +0 | 0.04% | 11,560 |
| 2025-09-25 | 2025-09-23 | 0.300 | 34,000 | +0 | 0.04% | 10,200 |
| 2025-09-24 | 2025-09-22 | 0.300 | 34,000 | +0 | 0.04% | 10,200 |
| 2025-09-23 | 2025-09-19 | 0.320 | 34,000 | +0 | 0.04% | 10,880 |
| 2025-09-22 | 2025-09-18 | 0.385 | 34,000 | +0 | 0.04% | 13,090 |
| 2025-09-19 | 2025-09-17 | 0.385 | 34,000 | +0 | 0.04% | 13,090 |
| 2025-09-18 | 2025-09-16 | 0.385 | 34,000 | +0 | 0.04% | 13,090 |
| 2025-09-17 | 2025-09-15 | 0.385 | 34,000 | +0 | 0.04% | 13,090 |
| 2025-09-16 | 2025-09-12 | 0.360 | 34,000 | +0 | 0.04% | 12,240 |
| 2025-09-15 | 2025-09-11 | 0.270 | 34,000 | +0 | 0.04% | 9,180 |
| 2025-09-12 | 2025-09-10 | 0.300 | 34,000 | +0 | 0.04% | 10,200 |
| 2025-09-11 | 2025-09-09 | 0.300 | 34,000 | +0 | 0.04% | 10,200 |
| 2025-09-10 | 2025-09-08 | 0.320 | 34,000 | +0 | 0.04% | 10,880 |
| 2025-09-09 | 2025-09-05 | 0.320 | 34,000 | +0 | 0.04% | 10,880 |
| 2025-09-08 | 2025-09-04 | 0.320 | 34,000 | +0 | 0.04% | 10,880 |
| 2025-09-05 | 2025-09-03 | 0.320 | 34,000 | +0 | 0.04% | 10,880 |
| 2025-09-04 | 2025-09-02 | 0.310 | 34,000 | +0 | 0.04% | 10,540 |
| 2025-09-03 | 2025-09-01 | 0.310 | 34,000 | +0 | 0.04% | 10,540 |
| 2025-09-02 | 2025-08-29 | 0.310 | 34,000 | +0 | 0.04% | 10,540 |
| 2025-09-01 | 2025-08-28 | 0.310 | 34,000 | +0 | 0.04% | 10,540 |
| 2025-08-29 | 2025-08-27 | 0.315 | 34,000 | +0 | 0.04% | 10,710 |
| 2025-08-28 | 2025-08-26 | 0.315 | 34,000 | +0 | 0.04% | 10,710 |
| 2025-08-27 | 2025-08-25 | 0.355 | 34,000 | +0 | 0.04% | 12,070 |
| 2025-08-26 | 2025-08-22 | 0.355 | 34,000 | +0 | 0.04% | 12,070 |
| 2025-08-25 | 2025-08-21 | 0.355 | 34,000 | +0 | 0.04% | 12,070 |
| 2025-08-22 | 2025-08-20 | 0.355 | 34,000 | +0 | 0.04% | 12,070 |
| 2025-08-21 | 2025-08-19 | 0.355 | 34,000 | +0 | 0.04% | 12,070 |
| 2025-08-20 | 2025-08-18 | 0.355 | 34,000 | +0 | 0.04% | 12,070 |
| 2025-08-19 | 2025-08-15 | 0.315 | 34,000 | +0 | 0.04% | 10,710 |
| 2025-08-18 | 2025-08-14 | 0.315 | 34,000 | +0 | 0.04% | 10,710 |
| 2025-08-15 | 2025-08-13 | 0.315 | 34,000 | +0 | 0.04% | 10,710 |
| 2025-08-14 | 2025-08-12 | 0.315 | 34,000 | +0 | 0.04% | 10,710 |
| 2025-08-13 | 2025-08-11 | 0.315 | 34,000 | +0 | 0.04% | 10,710 |
| 2025-08-12 | 2025-08-08 | 0.315 | 34,000 | +0 | 0.04% | 10,710 |
| 2025-08-11 | 2025-08-07 | 0.320 | 34,000 | +0 | 0.04% | 10,880 |
| 2025-08-08 | 2025-08-06 | 0.380 | 34,000 | +0 | 0.04% | 12,920 |
| 2025-08-07 | 2025-08-05 | 0.380 | 34,000 | +0 | 0.04% | 12,920 |
| 2025-08-06 | 2025-08-04 | 0.380 | 34,000 | +0 | 0.04% | 12,920 |
| 2025-08-05 | 2025-08-01 | 0.350 | 34,000 | +0 | 0.04% | 11,900 |
| 2025-08-04 | 2025-07-31 | 0.325 | 34,000 | +0 | 0.04% | 11,050 |
| 2025-08-01 | 2025-07-30 | 0.290 | 34,000 | +0 | 0.04% | 9,860 |
| 2025-07-31 | 2025-07-29 | 0.290 | 34,000 | +0 | 0.04% | 9,860 |
| 2025-07-30 | 2025-07-28 | 0.290 | 34,000 | +0 | 0.04% | 9,860 |
| 2025-07-29 | 2025-07-25 | 0.290 | 34,000 | +0 | 0.04% | 9,860 |
| 2025-07-28 | 2025-07-24 | 0.290 | 34,000 | +0 | 0.04% | 9,860 |
| 2025-07-25 | 2025-07-23 | 0.275 | 34,000 | +0 | 0.04% | 9,350 |
| 2025-07-24 | 2025-07-22 | 0.310 | 34,000 | +0 | 0.04% | 10,540 |
| 2025-07-23 | 2025-07-21 | 0.300 | 34,000 | +0 | 0.04% | 10,200 |
| 2025-07-22 | 2025-07-18 | 0.340 | 34,000 | +0 | 0.04% | 11,560 |
| 2025-07-21 | 2025-07-17 | 0.340 | 34,000 | +0 | 0.04% | 11,560 |
| 2025-07-18 | 2025-07-16 | 0.340 | 34,000 | +0 | 0.04% | 11,560 |
| 2025-07-17 | 2025-07-15 | 0.370 | 34,000 | +0 | 0.04% | 12,580 |
| 2025-07-16 | 2025-07-14 | 0.335 | 34,000 | +0 | 0.04% | 11,390 |
| 2025-07-15 | 2025-07-11 | 0.340 | 34,000 | +0 | 0.04% | 11,560 |
| 2025-07-14 | 2025-07-10 | 0.295 | 34,000 | +0 | 0.04% | 10,030 |
| 2025-07-11 | 2025-07-09 | 0.295 | 34,000 | +0 | 0.04% | 10,030 |
| 2025-07-10 | 2025-07-08 | 0.300 | 34,000 | +0 | 0.04% | 10,200 |
| 2025-07-09 | 2025-07-07 | 0.300 | 34,000 | +0 | 0.04% | 10,200 |
| 2025-07-08 | 2025-07-04 | 0.295 | 34,000 | +0 | 0.04% | 10,030 |
| 2025-07-07 | 2025-07-03 | 0.290 | 34,000 | +0 | 0.04% | 9,860 |
| 2025-07-04 | 2025-07-02 | 0.255 | 34,000 | +0 | 0.04% | 8,670 |
| 2025-07-03 | 2025-06-30 | 0.240 | 34,000 | +0 | 0.04% | 8,160 |
| 2025-07-02 | 2025-06-27 | 0.250 | 34,000 | +0 | 0.04% | 8,500 |
| 2025-06-30 | 2025-06-26 | 0.260 | 34,000 | +0 | 0.04% | 8,840 |
| 2025-06-27 | 2025-06-25 | 0.260 | 34,000 | +0 | 0.04% | 8,840 |
| 2025-06-26 | 2025-06-24 | 0.335 | 34,000 | +0 | 0.04% | 11,390 |
| 2025-06-25 | 2025-06-23 | 0.370 | 34,000 | +0 | 0.04% | 12,580 |
| 2025-06-24 | 2025-06-20 | 0.370 | 34,000 | +0 | 0.04% | 12,580 |
| 2025-06-23 | 2025-06-19 | 0.390 | 34,000 | +0 | 0.04% | 13,260 |
| 2025-06-20 | 2025-06-18 | 0.390 | 34,000 | +0 | 0.04% | 13,260 |
| 2025-06-19 | 2025-06-17 | 0.390 | 34,000 | +0 | 0.04% | 13,260 |
| 2025-06-18 | 2025-06-16 | 0.400 | 34,000 | +0 | 0.04% | 13,600 |
| 2025-06-17 | 2025-06-13 | 0.400 | 34,000 | +0 | 0.04% | 13,600 |
| 2025-06-16 | 2025-06-12 | 0.400 | 34,000 | +0 | 0.04% | 13,600 |
| 2025-06-13 | 2025-06-11 | 0.400 | 34,000 | +0 | 0.04% | 13,600 |
| 2025-06-12 | 2025-06-10 | 0.400 | 34,000 | +0 | 0.04% | 13,600 |
| 2025-06-11 | 2025-06-09 | 0.400 | 34,000 | +0 | 0.04% | 13,600 |
| 2025-06-10 | 2025-06-06 | 0.400 | 34,000 | +0 | 0.04% | 13,600 |
| 2025-06-09 | 2025-06-05 | 0.400 | 34,000 | +0 | 0.04% | 13,600 |
| 2025-06-06 | 2025-06-04 | 0.445 | 34,000 | +0 | 0.04% | 15,130 |
| 2025-06-05 | 2025-06-03 | 0.450 | 34,000 | +0 | 0.04% | 15,300 |
| 2025-06-04 | 2025-06-02 | 0.350 | 34,000 | +0 | 0.04% | 11,900 |
| 2025-06-03 | 2025-05-30 | 0.350 | 34,000 | +0 | 0.04% | 11,900 |
| 2025-06-02 | 2025-05-29 | 0.350 | 34,000 | +0 | 0.04% | 11,900 |
| 2025-05-30 | 2025-05-28 | 0.350 | 34,000 | +0 | 0.04% | 11,900 |
| 2025-05-29 | 2025-05-27 | 0.350 | 34,000 | +0 | 0.04% | 11,900 |
| 2025-05-28 | 2025-05-26 | 0.350 | 34,000 | +0 | 0.04% | 11,900 |
| 2025-05-27 | 2025-05-23 | 0.350 | 34,000 | +0 | 0.04% | 11,900 |
| 2025-05-26 | 2025-05-22 | 0.355 | 34,000 | +0 | 0.04% | 12,070 |
| 2025-05-23 | 2025-05-21 | 0.355 | 34,000 | +0 | 0.04% | 12,070 |
| 2025-05-22 | 2025-05-20 | 0.355 | 34,000 | +0 | 0.04% | 12,070 |
| 2025-05-21 | 2025-05-19 | 0.355 | 34,000 | +0 | 0.04% | 12,070 |
| 2025-05-20 | 2025-05-16 | 0.355 | 34,000 | +0 | 0.04% | 12,070 |
| 2025-05-19 | 2025-05-15 | 0.355 | 34,000 | +0 | 0.04% | 12,070 |
| 2025-05-16 | 2025-05-14 | 0.355 | 34,000 | +0 | 0.04% | 12,070 |
| 2025-05-15 | 2025-05-13 | 0.355 | 34,000 | +0 | 0.04% | 12,070 |
| 2025-05-14 | 2025-05-12 | 0.355 | 34,000 | +0 | 0.04% | 12,070 |
| 2025-05-13 | 2025-05-09 | 0.355 | 34,000 | +0 | 0.04% | 12,070 |
| 2025-05-12 | 2025-05-08 | 0.355 | 34,000 | +0 | 0.04% | 12,070 |
| 2025-05-09 | 2025-05-07 | 0.355 | 34,000 | +0 | 0.04% | 12,070 |
| 2025-05-08 | 2025-05-06 | 0.355 | 34,000 | +0 | 0.04% | 12,070 |
| 2025-05-07 | 2025-05-02 | 0.355 | 34,000 | +0 | 0.04% | 12,070 |
| 2025-05-06 | 2025-04-30 | 0.355 | 34,000 | +0 | 0.04% | 12,070 |
| 2025-05-02 | 2025-04-29 | 0.355 | 34,000 | +0 | 0.04% | 12,070 |
| 2025-04-30 | 2025-04-28 | 0.355 | 34,000 | +0 | 0.04% | 12,070 |
| 2025-04-29 | 2025-04-25 | 0.355 | 34,000 | +0 | 0.04% | 12,070 |
| 2025-04-28 | 2025-04-24 | 0.355 | 34,000 | +0 | 0.04% | 12,070 |
| 2025-04-25 | 2025-04-23 | 0.355 | 34,000 | +0 | 0.04% | 12,070 |
| 2025-04-24 | 2025-04-22 | 0.355 | 34,000 | +0 | 0.04% | 12,070 |
| 2025-04-23 | 2025-04-17 | 0.355 | 34,000 | +0 | 0.04% | 12,070 |
| 2025-04-22 | 2025-04-16 | 0.355 | 34,000 | +0 | 0.04% | 12,070 |
| 2025-04-17 | 2025-04-15 | 0.355 | 34,000 | +0 | 0.04% | 12,070 |
| 2025-04-16 | 2025-04-14 | 0.355 | 34,000 | +0 | 0.04% | 12,070 |
| 2025-04-15 | 2025-04-11 | 0.370 | 34,000 | +0 | 0.04% | 12,580 |
| 2025-04-14 | 2025-04-10 | 0.370 | 34,000 | +0 | 0.04% | 12,580 |
| 2025-04-11 | 2025-04-09 | 0.370 | 34,000 | +0 | 0.04% | 12,580 |
| 2025-04-10 | 2025-04-08 | 0.370 | 34,000 | +0 | 0.04% | 12,580 |
| 2025-04-09 | 2025-04-07 | 0.370 | 34,000 | +0 | 0.04% | 12,580 |
| 2025-04-08 | 2025-04-03 | 0.380 | 34,000 | +0 | 0.04% | 12,920 |
| 2025-04-07 | 2025-04-02 | 0.385 | 34,000 | +0 | 0.04% | 13,090 |
| 2025-04-03 | 2025-04-01 | 0.385 | 34,000 | +0 | 0.04% | 13,090 |
| 2025-04-02 | 2025-03-31 | 0.395 | 34,000 | +0 | 0.04% | 13,430 |
| 2025-04-01 | 2025-03-28 | 0.395 | 34,000 | +0 | 0.04% | 13,430 |
| 2025-03-31 | 2025-03-27 | 0.400 | 34,000 | +0 | 0.04% | 13,600 |
| 2025-03-28 | 2025-03-26 | 0.400 | 34,000 | +0 | 0.04% | 13,600 |
| 2025-03-27 | 2025-03-25 | 0.400 | 34,000 | +0 | 0.04% | 13,600 |
| 2025-03-26 | 2025-03-24 | 0.400 | 34,000 | +0 | 0.04% | 13,600 |
| 2025-03-25 | 2025-03-21 | 0.400 | 34,000 | +0 | 0.04% | 13,600 |
| 2025-03-24 | 2025-03-20 | 0.400 | 34,000 | +0 | 0.04% | 13,600 |
| 2025-03-21 | 2025-03-19 | 0.400 | 34,000 | +0 | 0.04% | 13,600 |
| 2025-03-20 | 2025-03-18 | 0.400 | 34,000 | +0 | 0.04% | 13,600 |
| 2025-03-19 | 2025-03-17 | 0.400 | 34,000 | +0 | 0.04% | 13,600 |
| 2025-03-18 | 2025-03-14 | 0.400 | 34,000 | +0 | 0.04% | 13,600 |
| 2025-03-17 | 2025-03-13 | 0.400 | 34,000 | +0 | 0.04% | 13,600 |
| 2025-03-14 | 2025-03-12 | 0.405 | 34,000 | +0 | 0.04% | 13,770 |
| 2025-03-13 | 2025-03-11 | 0.405 | 34,000 | +0 | 0.04% | 13,770 |
| 2025-03-12 | 2025-03-10 | 0.405 | 34,000 | +0 | 0.04% | 13,770 |
| 2025-03-11 | 2025-03-07 | 0.405 | 34,000 | +0 | 0.04% | 13,770 |
| 2025-03-10 | 2025-03-06 | 0.405 | 34,000 | +0 | 0.04% | 13,770 |
| 2025-03-07 | 2025-03-05 | 0.405 | 34,000 | +0 | 0.04% | 13,770 |
| 2025-03-06 | 2025-03-04 | 0.405 | 34,000 | +0 | 0.04% | 13,770 |
| 2025-03-05 | 2025-03-03 | 0.405 | 34,000 | +0 | 0.04% | 13,770 |
| 2025-03-04 | 2025-02-28 | 0.405 | 34,000 | +0 | 0.04% | 13,770 |
| 2025-03-03 | 2025-02-27 | 0.405 | 34,000 | +0 | 0.04% | 13,770 |
| 2025-02-28 | 2025-02-26 | 0.405 | 34,000 | +0 | 0.04% | 13,770 |
| 2025-02-27 | 2025-02-25 | 0.405 | 34,000 | +0 | 0.04% | 13,770 |
| 2025-02-26 | 2025-02-24 | 0.405 | 34,000 | +0 | 0.04% | 13,770 |
| 2025-02-25 | 2025-02-21 | 0.405 | 34,000 | +0 | 0.04% | 13,770 |
| 2025-02-24 | 2025-02-20 | 0.405 | 34,000 | +0 | 0.04% | 13,770 |
| 2025-02-21 | 2025-02-19 | 0.405 | 34,000 | +0 | 0.04% | 13,770 |
| 2025-02-20 | 2025-02-18 | 0.405 | 34,000 | +0 | 0.04% | 13,770 |
| 2025-02-19 | 2025-02-17 | 0.405 | 34,000 | +0 | 0.04% | 13,770 |
| 2025-02-18 | 2025-02-14 | 0.405 | 34,000 | +0 | 0.04% | 13,770 |
| 2025-02-17 | 2025-02-13 | 0.405 | 34,000 | +0 | 0.04% | 13,770 |
| 2025-02-14 | 2025-02-12 | 0.405 | 34,000 | +0 | 0.04% | 13,770 |
| 2025-02-13 | 2025-02-11 | 0.405 | 34,000 | +0 | 0.04% | 13,770 |
| 2025-02-12 | 2025-02-10 | 0.405 | 34,000 | +0 | 0.04% | 13,770 |
| 2025-02-11 | 2025-02-07 | 0.410 | 34,000 | +0 | 0.04% | 13,940 |
| 2025-02-10 | 2025-02-06 | 0.410 | 34,000 | +0 | 0.04% | 13,940 |
| 2025-02-07 | 2025-02-05 | 0.410 | 34,000 | +0 | 0.04% | 13,940 |
| 2025-02-06 | 2025-02-04 | 0.410 | 34,000 | +0 | 0.04% | 13,940 |
| 2025-02-05 | 2025-02-03 | 0.390 | 34,000 | +0 | 0.04% | 13,260 |
| 2025-02-04 | 2025-01-28 | 0.390 | 34,000 | +0 | 0.04% | 13,260 |
| 2025-02-03 | 2025-01-24 | 0.390 | 34,000 | +0 | 0.04% | 13,260 |
| 2025-01-27 | 2025-01-23 | 0.390 | 34,000 | +0 | 0.04% | 13,260 |
| 2025-01-24 | 2025-01-22 | 0.390 | 34,000 | +0 | 0.04% | 13,260 |
| 2025-01-23 | 2025-01-21 | 0.390 | 34,000 | +0 | 0.04% | 13,260 |
| 2025-01-22 | 2025-01-20 | 0.390 | 34,000 | +0 | 0.04% | 13,260 |
| 2025-01-21 | 2025-01-17 | 0.390 | 34,000 | +0 | 0.04% | 13,260 |
| 2025-01-20 | 2025-01-16 | 0.390 | 34,000 | +0 | 0.04% | 13,260 |
| 2025-01-17 | 2025-01-15 | 0.390 | 34,000 | +0 | 0.04% | 13,260 |
| 2025-01-16 | 2025-01-14 | 0.390 | 34,000 | +0 | 0.04% | 13,260 |
| 2025-01-15 | 2025-01-13 | 0.390 | 34,000 | +0 | 0.04% | 13,260 |
| 2025-01-14 | 2025-01-10 | 0.390 | 34,000 | +0 | 0.04% | 13,260 |
| 2025-01-13 | 2025-01-09 | 0.390 | 34,000 | +0 | 0.04% | 13,260 |
| 2025-01-10 | 2025-01-08 | 0.390 | 34,000 | +0 | 0.04% | 13,260 |
| 2025-01-09 | 2025-01-07 | 0.390 | 34,000 | +0 | 0.04% | 13,260 |
| 2025-01-08 | 2025-01-06 | 0.390 | 34,000 | +0 | 0.04% | 13,260 |
| 2025-01-07 | 2025-01-03 | 0.390 | 34,000 | +0 | 0.04% | 13,260 |
| 2025-01-06 | 2025-01-02 | 0.390 | 34,000 | +0 | 0.04% | 13,260 |
| 2025-01-03 | 2024-12-31 | 0.390 | 34,000 | +0 | 0.04% | 13,260 |
| 2025-01-02 | 2024-12-27 | 0.390 | 34,000 | +0 | 0.04% | 13,260 |
| 2024-12-30 | 2024-12-24 | 0.390 | 34,000 | +0 | 0.04% | 13,260 |
| 2024-12-27 | 2024-12-20 | 0.390 | 34,000 | +0 | 0.04% | 13,260 |
| 2024-12-23 | 2024-12-19 | 0.390 | 34,000 | +0 | 0.04% | 13,260 |
| 2024-12-20 | 2024-12-18 | 0.390 | 34,000 | +0 | 0.04% | 13,260 |
| 2024-12-19 | 2024-12-17 | 0.390 | 34,000 | +0 | 0.04% | 13,260 |
| 2024-12-18 | 2024-12-16 | 0.390 | 34,000 | +0 | 0.04% | 13,260 |
| 2024-12-17 | 2024-12-13 | 0.390 | 34,000 | +0 | 0.04% | 13,260 |
| 2024-12-16 | 2024-12-12 | 0.390 | 34,000 | +0 | 0.04% | 13,260 |
| 2024-12-13 | 2024-12-11 | 0.390 | 34,000 | +0 | 0.04% | 13,260 |
| 2024-12-12 | 2024-12-10 | 0.390 | 34,000 | +0 | 0.04% | 13,260 |
| 2024-12-11 | 2024-12-09 | 0.390 | 34,000 | +0 | 0.04% | 13,260 |
| 2024-12-10 | 2024-12-06 | 0.390 | 34,000 | +0 | 0.04% | 13,260 |
| 2024-12-09 | 2024-12-05 | 0.390 | 34,000 | +0 | 0.04% | 13,260 |
| 2024-12-06 | 2024-12-04 | 0.390 | 34,000 | +0 | 0.04% | 13,260 |
| 2024-12-05 | 2024-12-03 | 0.395 | 34,000 | +0 | 0.04% | 13,430 |
| 2024-12-04 | 2024-12-02 | 0.395 | 34,000 | +0 | 0.04% | 13,430 |
| 2024-12-03 | 2024-11-29 | 0.395 | 34,000 | +0 | 0.04% | 13,430 |
| 2024-12-02 | 2024-11-28 | 0.395 | 34,000 | +0 | 0.04% | 13,430 |
| 2024-11-29 | 2024-11-27 | 0.400 | 34,000 | +0 | 0.04% | 13,600 |
| 2024-11-28 | 2024-11-26 | 0.400 | 34,000 | +0 | 0.04% | 13,600 |
| 2024-11-27 | 2024-11-25 | 0.400 | 34,000 | +0 | 0.04% | 13,600 |
| 2024-11-26 | 2024-11-22 | 0.400 | 34,000 | +0 | 0.04% | 13,600 |
| 2024-11-25 | 2024-11-21 | 0.400 | 34,000 | +0 | 0.04% | 13,600 |
| 2024-11-22 | 2024-11-20 | 0.405 | 34,000 | +0 | 0.04% | 13,770 |
| 2024-11-21 | 2024-11-19 | 0.405 | 34,000 | +0 | 0.04% | 13,770 |
| 2024-11-20 | 2024-11-18 | 0.405 | 34,000 | +0 | 0.04% | 13,770 |
| 2024-11-19 | 2024-11-15 | 0.405 | 34,000 | +0 | 0.04% | 13,770 |
| 2024-11-18 | 2024-11-14 | 0.470 | 34,000 | +0 | 0.04% | 15,980 |
| 2024-11-15 | 2024-11-13 | 0.490 | 34,000 | +0 | 0.04% | 16,660 |
| 2024-11-14 | 2024-11-12 | 0.420 | 34,000 | +0 | 0.04% | 14,280 |
| 2024-11-13 | 2024-11-11 | 0.420 | 34,000 | +0 | 0.04% | 14,280 |
| 2024-11-12 | 2024-11-08 | 0.420 | 34,000 | +0 | 0.04% | 14,280 |
| 2024-11-11 | 2024-11-07 | 0.420 | 34,000 | +0 | 0.04% | 14,280 |
| 2024-11-08 | 2024-11-06 | 0.420 | 34,000 | +0 | 0.04% | 14,280 |
| 2024-11-07 | 2024-11-05 | 0.420 | 34,000 | +0 | 0.04% | 14,280 |
| 2024-11-06 | 2024-11-04 | 0.420 | 34,000 | +0 | 0.04% | 14,280 |
| 2024-11-05 | 2024-11-01 | 0.420 | 34,000 | +0 | 0.04% | 14,280 |
| 2024-11-04 | 2024-10-31 | 0.420 | 34,000 | +0 | 0.04% | 14,280 |
| 2024-11-01 | 2024-10-30 | 0.420 | 34,000 | +0 | 0.04% | 14,280 |
| 2024-10-31 | 2024-10-29 | 0.420 | 34,000 | +0 | 0.04% | 14,280 |
| 2024-10-30 | 2024-10-28 | 0.420 | 34,000 | +0 | 0.04% | 14,280 |
| 2024-10-29 | 2024-10-25 | 0.420 | 34,000 | +0 | 0.04% | 14,280 |
| 2024-10-28 | 2024-10-24 | 0.420 | 34,000 | +0 | 0.04% | 14,280 |
| 2024-10-25 | 2024-10-23 | 0.420 | 34,000 | +0 | 0.04% | 14,280 |
| 2024-10-24 | 2024-10-22 | 0.420 | 34,000 | +0 | 0.04% | 14,280 |
| 2024-10-23 | 2024-10-21 | 0.420 | 34,000 | +0 | 0.04% | 14,280 |
| 2024-10-22 | 2024-10-18 | 0.420 | 34,000 | +0 | 0.04% | 14,280 |
| 2024-10-21 | 2024-10-17 | 0.420 | 34,000 | +0 | 0.04% | 14,280 |
| 2024-10-18 | 2024-10-16 | 0.420 | 34,000 | +0 | 0.04% | 14,280 |
| 2024-10-17 | 2024-10-15 | 0.420 | 34,000 | +0 | 0.04% | 14,280 |
| 2024-10-16 | 2024-10-14 | 0.420 | 34,000 | +0 | 0.04% | 14,280 |
| 2024-10-15 | 2024-10-10 | 0.340 | 34,000 | +0 | 0.04% | 11,560 |
| 2024-10-14 | 2024-10-09 | 0.450 | 34,000 | +0 | 0.04% | 15,300 |
| 2024-10-10 | 2024-10-08 | 0.460 | 34,000 | +0 | 0.04% | 15,640 |
| 2024-10-09 | 2024-10-07 | 0.370 | 34,000 | +0 | 0.04% | 12,580 |
| 2024-10-08 | 2024-10-04 | 0.370 | 34,000 | +0 | 0.04% | 12,580 |
| 2024-10-07 | 2024-10-03 | 0.370 | 34,000 | +0 | 0.04% | 12,580 |
| 2024-10-04 | 2024-10-02 | 0.365 | 34,000 | +0 | 0.04% | 12,410 |
| 2024-10-03 | 2024-09-30 | 0.290 | 34,000 | +0 | 0.04% | 9,860 |
| 2024-10-02 | 2024-09-27 | 0.240 | 34,000 | +0 | 0.04% | 8,160 |
| 2024-09-30 | 2024-09-26 | 0.240 | 34,000 | +0 | 0.04% | 8,160 |
| 2024-09-27 | 2024-09-25 | 0.240 | 34,000 | +0 | 0.04% | 8,160 |
| 2024-09-26 | 2024-09-24 | 0.280 | 34,000 | +0 | 0.04% | 9,520 |
| 2024-09-25 | 2024-09-23 | 0.280 | 34,000 | +0 | 0.04% | 9,520 |
| 2024-09-24 | 2024-09-20 | 0.280 | 34,000 | +0 | 0.04% | 9,520 |
| 2024-09-23 | 2024-09-19 | 0.250 | 34,000 | +0 | 0.04% | 8,500 |
| 2024-09-20 | 2024-09-17 | 0.250 | 34,000 | +0 | 0.04% | 8,500 |
| 2024-09-19 | 2024-09-16 | 0.250 | 34,000 | +0 | 0.04% | 8,500 |
| 2024-09-17 | 2024-09-13 | 0.250 | 34,000 | +0 | 0.04% | 8,500 |
| 2024-09-16 | 2024-09-12 | 0.250 | 34,000 | +0 | 0.04% | 8,500 |
| 2024-09-13 | 2024-09-11 | 0.250 | 34,000 | +0 | 0.04% | 8,500 |
| 2024-09-12 | 2024-09-10 | 0.250 | 34,000 | +0 | 0.04% | 8,500 |
| 2024-09-11 | 2024-09-09 | 0.250 | 34,000 | +0 | 0.04% | 8,500 |
| 2024-09-10 | 2024-09-05 | 0.250 | 34,000 | +0 | 0.04% | 8,500 |
| 2024-09-09 | 2024-09-04 | 0.250 | 34,000 | +0 | 0.04% | 8,500 |
| 2024-09-05 | 2024-09-03 | 0.250 | 34,000 | +0 | 0.04% | 8,500 |
| 2024-09-04 | 2024-09-02 | 0.250 | 34,000 | +0 | 0.04% | 8,500 |
| 2024-09-03 | 2024-08-30 | 0.280 | 34,000 | +0 | 0.04% | 9,520 |
| 2024-09-02 | 2024-08-29 | 0.280 | 34,000 | +0 | 0.04% | 9,520 |
| 2024-08-30 | 2024-08-28 | 0.280 | 34,000 | +0 | 0.04% | 9,520 |
| 2024-08-29 | 2024-08-27 | 0.280 | 34,000 | +0 | 0.04% | 9,520 |
| 2024-08-28 | 2024-08-26 | 0.280 | 34,000 | +0 | 0.04% | 9,520 |
| 2024-08-27 | 2024-08-23 | 0.280 | 34,000 | +0 | 0.04% | 9,520 |
| 2024-08-26 | 2024-08-22 | 0.280 | 34,000 | +0 | 0.04% | 9,520 |
| 2024-08-23 | 2024-08-21 | 0.280 | 34,000 | +0 | 0.04% | 9,520 |
| 2024-08-22 | 2024-08-20 | 0.280 | 34,000 | +0 | 0.04% | 9,520 |
| 2024-08-21 | 2024-08-19 | 0.280 | 34,000 | +0 | 0.04% | 9,520 |
| 2024-08-20 | 2024-08-16 | 0.280 | 34,000 | +0 | 0.04% | 9,520 |
| 2024-08-19 | 2024-08-15 | 0.280 | 34,000 | +0 | 0.04% | 9,520 |
| 2024-08-16 | 2024-08-14 | 0.280 | 34,000 | +0 | 0.04% | 9,520 |
| 2024-08-15 | 2024-08-13 | 0.280 | 34,000 | +0 | 0.04% | 9,520 |
| 2024-08-14 | 2024-08-12 | 0.255 | 34,000 | +0 | 0.04% | 8,670 |
| 2024-08-13 | 2024-08-09 | 0.255 | 34,000 | +0 | 0.04% | 8,670 |
| 2024-08-12 | 2024-08-08 | 0.255 | 34,000 | +0 | 0.04% | 8,670 |
| 2024-08-09 | 2024-08-07 | 0.255 | 34,000 | +0 | 0.04% | 8,670 |
| 2024-08-08 | 2024-08-06 | 0.255 | 34,000 | +0 | 0.04% | 8,670 |
| 2024-08-07 | 2024-08-05 | 0.255 | 34,000 | +0 | 0.04% | 8,670 |
| 2024-08-06 | 2024-08-02 | 0.255 | 34,000 | +0 | 0.04% | 8,670 |
| 2024-08-05 | 2024-08-01 | 0.255 | 34,000 | +0 | 0.04% | 8,670 |
| 2024-08-02 | 2024-07-31 | 0.255 | 34,000 | +0 | 0.04% | 8,670 |
| 2024-08-01 | 2024-07-30 | 0.255 | 34,000 | +0 | 0.04% | 8,670 |
| 2024-07-31 | 2024-07-29 | 0.255 | 34,000 | +0 | 0.04% | 8,670 |
| 2024-07-30 | 2024-07-26 | 0.255 | 34,000 | +0 | 0.04% | 8,670 |
| 2024-07-29 | 2024-07-25 | 0.255 | 34,000 | +0 | 0.04% | 8,670 |
| 2024-07-26 | 2024-07-24 | 0.255 | 34,000 | +0 | 0.04% | 8,670 |
| 2024-07-25 | 2024-07-23 | 0.255 | 34,000 | +0 | 0.04% | 8,670 |
| 2024-07-24 | 2024-07-22 | 0.255 | 34,000 | +0 | 0.04% | 8,670 |
| 2024-07-23 | 2024-07-19 | 0.255 | 34,000 | +0 | 0.04% | 8,670 |
| 2024-07-22 | 2024-07-18 | 0.255 | 34,000 | +0 | 0.04% | 8,670 |
| 2024-07-19 | 2024-07-17 | 0.250 | 34,000 | +0 | 0.04% | 8,500 |
| 2024-07-18 | 2024-07-16 | 0.250 | 34,000 | +0 | 0.04% | 8,500 |
| 2024-07-17 | 2024-07-15 | 0.250 | 34,000 | +0 | 0.04% | 8,500 |
| 2024-07-16 | 2024-07-12 | 0.250 | 34,000 | +0 | 0.04% | 8,500 |
| 2024-07-15 | 2024-07-11 | 0.260 | 34,000 | +0 | 0.04% | 8,840 |
| 2024-07-12 | 2024-07-10 | 0.260 | 34,000 | +0 | 0.04% | 8,840 |
| 2024-07-11 | 2024-07-09 | 0.242 | 34,000 | +0 | 0.04% | 8,228 |
| 2024-07-10 | 2024-07-08 | 0.325 | 34,000 | +0 | 0.04% | 11,050 |
| 2024-07-09 | 2024-07-05 | 0.290 | 34,000 | +0 | 0.04% | 9,860 |
| 2024-07-08 | 2024-07-04 | 0.295 | 34,000 | +0 | 0.04% | 10,030 |
| 2024-07-05 | 2024-07-03 | 0.300 | 34,000 | +0 | 0.04% | 10,200 |
| 2024-07-04 | 2024-07-02 | 0.310 | 34,000 | +0 | 0.04% | 10,540 |
| 2024-07-03 | 2024-06-28 | 0.315 | 34,000 | +0 | 0.04% | 10,710 |
| 2024-07-02 | 2024-06-27 | 0.485 | 34,000 | +0 | 0.04% | 16,490 |
| 2024-06-28 | 2024-06-26 | 0.560 | 34,000 | +0 | 0.04% | 19,040 |
| 2024-06-27 | 2024-06-25 | 0.500 | 34,000 | +0 | 0.04% | 17,000 |
| 2024-06-26 | 2024-06-24 | 0.580 | 34,000 | +0 | 0.04% | 19,720 |
| 2024-06-25 | 2024-06-21 | 0.540 | 34,000 | +0 | 0.04% | 18,360 |
| 2024-06-24 | 2024-06-20 | 0.520 | 34,000 | +0 | 0.04% | 17,680 |
| 2024-06-21 | 2024-06-19 | 0.660 | 34,000 | +0 | 0.04% | 22,440 |
| 2024-06-20 | 2024-06-18 | 0.650 | 34,000 | +0 | 0.04% | 22,100 |
| 2024-06-19 | 2024-06-17 | 0.640 | 34,000 | +0 | 0.04% | 21,760 |
| 2024-06-18 | 2024-06-14 | 0.640 | 34,000 | +0 | 0.04% | 21,760 |
| 2024-06-17 | 2024-06-13 | 0.630 | 34,000 | +0 | 0.04% | 21,420 |
| 2024-06-14 | 2024-06-12 | 0.445 | 34,000 | +0 | 0.04% | 15,130 |
| 2024-06-13 | 2024-06-11 | 0.425 | 34,000 | +0 | 0.04% | 14,450 |
| 2024-06-12 | 2024-06-07 | 0.420 | 34,000 | +0 | 0.04% | 14,280 |
| 2024-06-11 | 2024-06-06 | 0.380 | 34,000 | +0 | 0.04% | 12,920 |
| 2024-06-07 | 2024-06-05 | 0.380 | 34,000 | +0 | 0.04% | 12,920 |
| 2024-06-06 | 2024-06-04 | 0.355 | 34,000 | +0 | 0.04% | 12,070 |
| 2024-06-05 | 2024-06-03 | 0.350 | 34,000 | +0 | 0.04% | 11,900 |
| 2024-06-04 | 2024-05-31 | 0.350 | 34,000 | +0 | 0.04% | 11,900 |
| 2024-06-03 | 2024-05-30 | 0.350 | 34,000 | -8,000 | 0.04% | 11,900 |
| 2022-05-31 | 2022-05-27 | 0.416 | 42,000 | +1,606 | 0.05% | 17,468 |
| 2021-08-11 | 2021-08-09 | 0.468 | 40,394 | +1,924 | 0.05% | 18,900 |
| 2021-07-02 | 2021-06-29 | 0.603 | 38,470 | +5,770 | 0.04% | 23,200 |
| 2021-06-24 | 2021-06-22 | 0.613 | 32,700 | +9,618 | 0.04% | 20,060 |
| 2021-06-18 | 2021-06-16 | 0.561 | 23,082 | +1,923 | 0.03% | 12,960 |
| 2021-05-25 | 2021-05-21 | 0.446 | 21,159 | +180 | 0.02% | 9,430 |
| 2020-08-19 | 2020-08-17 | 0.797 | 20,979 | +1,907 | 0.02% | 16,720 |
| 2020-07-16 | 2020-07-14 | 0.671 | 19,072 | +7,629 | 0.02% | 12,800 |
| 2020-07-08 | 2020-07-06 | 0.828 | 11,443 | -57,216 | 0.01% | 9,480 |
| 2020-05-26 | 2020-05-22 | 0.552 | 68,659 | +8,617 | 0.08% | 37,874 |
| 2020-01-09 | 2020-01-07 | 0.947 | 60,042 | -5,003 | 0.08% | 56,880 |
| 2019-09-18 | 2019-09-16 | 0.839 | 65,045 | +8,339 | 0.09% | 54,600 |
| 2019-05-02 | 2019-04-29 | 1.385 | 56,706 | +2,683 | 0.08% | 78,515 |
| 2018-05-17 | 2018-05-15 | 1.616 | 54,023 | +1,011 | 0.08% | 87,314 |
| 2018-02-02 | 2018-01-31 | 1.924 | 53,012 | +40,539 | 0.08% | 102,000 |
| 2018-01-23 | 2018-01-19 | 1.629 | 12,473 | -10,915 | 0.02% | 20,319 |
| 2017-10-04 | 2017-09-29 | 1.668 | 23,388 | -4,677 | 0.03% | 39,001 |
| 2017-09-18 | 2017-09-14 | 1.616 | 28,065 | -3,118 | 0.04% | 45,360 |
| 2017-09-05 | 2017-09-01 | 1.616 | 31,183 | +9,355 | 0.04% | 50,399 |
| 2017-08-22 | 2017-08-18 | 1.578 | 21,828 | -15,592 | 0.03% | 34,439 |
| 2017-08-11 | 2017-08-09 | 1.629 | 37,420 | -6,237 | 0.05% | 60,960 |
| 2017-06-29 | 2017-06-27 | 1.629 | 43,657 | -7,796 | 0.06% | 71,120 |
| 2017-06-15 | 2017-06-13 | 1.616 | 51,453 | +15,592 | 0.07% | 83,161 |
| 2017-06-06 | 2017-06-02 | 1.655 | 35,861 | -1,559 | 0.05% | 59,340 |
| 2017-06-01 | 2017-05-29 | 1.706 | 37,420 | -1,559 | 0.05% | 63,840 |
| 2017-05-31 | 2017-05-26 | 1.732 | 38,979 | -9,355 | 0.06% | 67,500 |
| 2017-05-29 | 2017-05-25 | 1.770 | 48,334 | -6,237 | 0.07% | 85,559 |
| 2017-05-26 | 2017-05-24 | 1.821 | 54,571 | -14,033 | 0.08% | 99,400 |
| 2017-05-25 | 2017-05-23 | 1.757 | 68,604 | 0.10% | 120,561 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy