History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 22,000 | +0 | 0.02% | 7,260 |
| 2025-10-13 | 2025-10-09 | 0.360 | 22,000 | +0 | 0.02% | 7,920 |
| 2025-10-10 | 2025-10-08 | 0.360 | 22,000 | +0 | 0.02% | 7,920 |
| 2025-10-09 | 2025-10-06 | 0.320 | 22,000 | +0 | 0.02% | 7,040 |
| 2025-10-08 | 2025-10-03 | 0.320 | 22,000 | +0 | 0.02% | 7,040 |
| 2025-10-06 | 2025-10-02 | 0.320 | 22,000 | +0 | 0.02% | 7,040 |
| 2025-10-03 | 2025-09-30 | 0.325 | 22,000 | +0 | 0.02% | 7,150 |
| 2025-10-02 | 2025-09-29 | 0.350 | 22,000 | +0 | 0.02% | 7,700 |
| 2025-09-30 | 2025-09-26 | 0.330 | 22,000 | +0 | 0.02% | 7,260 |
| 2025-09-29 | 2025-09-25 | 0.310 | 22,000 | +0 | 0.02% | 6,820 |
| 2025-09-26 | 2025-09-24 | 0.340 | 22,000 | +0 | 0.02% | 7,480 |
| 2025-09-25 | 2025-09-23 | 0.300 | 22,000 | +0 | 0.02% | 6,600 |
| 2025-09-24 | 2025-09-22 | 0.300 | 22,000 | +0 | 0.02% | 6,600 |
| 2025-09-23 | 2025-09-19 | 0.320 | 22,000 | +0 | 0.02% | 7,040 |
| 2025-09-22 | 2025-09-18 | 0.385 | 22,000 | +0 | 0.02% | 8,470 |
| 2025-09-19 | 2025-09-17 | 0.385 | 22,000 | +0 | 0.02% | 8,470 |
| 2025-09-18 | 2025-09-16 | 0.385 | 22,000 | +0 | 0.02% | 8,470 |
| 2025-09-17 | 2025-09-15 | 0.385 | 22,000 | +0 | 0.02% | 8,470 |
| 2025-09-16 | 2025-09-12 | 0.360 | 22,000 | +0 | 0.02% | 7,920 |
| 2025-09-15 | 2025-09-11 | 0.270 | 22,000 | +0 | 0.02% | 5,940 |
| 2025-09-12 | 2025-09-10 | 0.300 | 22,000 | +0 | 0.02% | 6,600 |
| 2025-09-11 | 2025-09-09 | 0.300 | 22,000 | +0 | 0.02% | 6,600 |
| 2025-09-10 | 2025-09-08 | 0.320 | 22,000 | +0 | 0.02% | 7,040 |
| 2025-09-09 | 2025-09-05 | 0.320 | 22,000 | +0 | 0.02% | 7,040 |
| 2025-09-08 | 2025-09-04 | 0.320 | 22,000 | +0 | 0.02% | 7,040 |
| 2025-09-05 | 2025-09-03 | 0.320 | 22,000 | +0 | 0.02% | 7,040 |
| 2025-09-04 | 2025-09-02 | 0.310 | 22,000 | +0 | 0.02% | 6,820 |
| 2025-09-03 | 2025-09-01 | 0.310 | 22,000 | +0 | 0.02% | 6,820 |
| 2025-09-02 | 2025-08-29 | 0.310 | 22,000 | +0 | 0.02% | 6,820 |
| 2025-09-01 | 2025-08-28 | 0.310 | 22,000 | +0 | 0.02% | 6,820 |
| 2025-08-29 | 2025-08-27 | 0.315 | 22,000 | +0 | 0.02% | 6,930 |
| 2025-08-28 | 2025-08-26 | 0.315 | 22,000 | +0 | 0.02% | 6,930 |
| 2025-08-27 | 2025-08-25 | 0.355 | 22,000 | +0 | 0.02% | 7,810 |
| 2025-08-26 | 2025-08-22 | 0.355 | 22,000 | +0 | 0.02% | 7,810 |
| 2025-08-25 | 2025-08-21 | 0.355 | 22,000 | +0 | 0.02% | 7,810 |
| 2025-08-22 | 2025-08-20 | 0.355 | 22,000 | +0 | 0.02% | 7,810 |
| 2025-08-21 | 2025-08-19 | 0.355 | 22,000 | +0 | 0.02% | 7,810 |
| 2025-08-20 | 2025-08-18 | 0.355 | 22,000 | +0 | 0.02% | 7,810 |
| 2025-08-19 | 2025-08-15 | 0.315 | 22,000 | +0 | 0.02% | 6,930 |
| 2025-08-18 | 2025-08-14 | 0.315 | 22,000 | +0 | 0.02% | 6,930 |
| 2025-08-15 | 2025-08-13 | 0.315 | 22,000 | +0 | 0.02% | 6,930 |
| 2025-08-14 | 2025-08-12 | 0.315 | 22,000 | +0 | 0.02% | 6,930 |
| 2025-08-13 | 2025-08-11 | 0.315 | 22,000 | +0 | 0.02% | 6,930 |
| 2025-08-12 | 2025-08-08 | 0.315 | 22,000 | +0 | 0.02% | 6,930 |
| 2025-08-11 | 2025-08-07 | 0.320 | 22,000 | +0 | 0.02% | 7,040 |
| 2025-08-08 | 2025-08-06 | 0.380 | 22,000 | +0 | 0.02% | 8,360 |
| 2025-08-07 | 2025-08-05 | 0.380 | 22,000 | +0 | 0.02% | 8,360 |
| 2025-08-06 | 2025-08-04 | 0.380 | 22,000 | +0 | 0.02% | 8,360 |
| 2025-08-05 | 2025-08-01 | 0.350 | 22,000 | +0 | 0.02% | 7,700 |
| 2025-08-04 | 2025-07-31 | 0.325 | 22,000 | +0 | 0.02% | 7,150 |
| 2025-08-01 | 2025-07-30 | 0.290 | 22,000 | +0 | 0.02% | 6,380 |
| 2025-07-31 | 2025-07-29 | 0.290 | 22,000 | +0 | 0.02% | 6,380 |
| 2025-07-30 | 2025-07-28 | 0.290 | 22,000 | +0 | 0.02% | 6,380 |
| 2025-07-29 | 2025-07-25 | 0.290 | 22,000 | +0 | 0.02% | 6,380 |
| 2025-07-28 | 2025-07-24 | 0.290 | 22,000 | +0 | 0.02% | 6,380 |
| 2025-07-25 | 2025-07-23 | 0.275 | 22,000 | +0 | 0.02% | 6,050 |
| 2025-07-24 | 2025-07-22 | 0.310 | 22,000 | +0 | 0.02% | 6,820 |
| 2025-07-23 | 2025-07-21 | 0.300 | 22,000 | +0 | 0.02% | 6,600 |
| 2025-07-22 | 2025-07-18 | 0.340 | 22,000 | +0 | 0.02% | 7,480 |
| 2025-07-21 | 2025-07-17 | 0.340 | 22,000 | +0 | 0.02% | 7,480 |
| 2025-07-18 | 2025-07-16 | 0.340 | 22,000 | +0 | 0.02% | 7,480 |
| 2025-07-17 | 2025-07-15 | 0.370 | 22,000 | +0 | 0.02% | 8,140 |
| 2025-07-16 | 2025-07-14 | 0.335 | 22,000 | +0 | 0.02% | 7,370 |
| 2025-07-15 | 2025-07-11 | 0.340 | 22,000 | +0 | 0.02% | 7,480 |
| 2025-07-14 | 2025-07-10 | 0.295 | 22,000 | +0 | 0.02% | 6,490 |
| 2025-07-11 | 2025-07-09 | 0.295 | 22,000 | +0 | 0.02% | 6,490 |
| 2025-07-10 | 2025-07-08 | 0.300 | 22,000 | +0 | 0.02% | 6,600 |
| 2025-07-09 | 2025-07-07 | 0.300 | 22,000 | +0 | 0.02% | 6,600 |
| 2025-07-08 | 2025-07-04 | 0.295 | 22,000 | +0 | 0.02% | 6,490 |
| 2025-07-07 | 2025-07-03 | 0.290 | 22,000 | +0 | 0.02% | 6,380 |
| 2025-07-04 | 2025-07-02 | 0.255 | 22,000 | +0 | 0.02% | 5,610 |
| 2025-07-03 | 2025-06-30 | 0.240 | 22,000 | +0 | 0.02% | 5,280 |
| 2025-07-02 | 2025-06-27 | 0.250 | 22,000 | +0 | 0.02% | 5,500 |
| 2025-06-30 | 2025-06-26 | 0.260 | 22,000 | +0 | 0.02% | 5,720 |
| 2025-06-27 | 2025-06-25 | 0.260 | 22,000 | +0 | 0.02% | 5,720 |
| 2025-06-26 | 2025-06-24 | 0.335 | 22,000 | +0 | 0.02% | 7,370 |
| 2025-06-25 | 2025-06-23 | 0.370 | 22,000 | +0 | 0.02% | 8,140 |
| 2025-06-24 | 2025-06-20 | 0.370 | 22,000 | +0 | 0.02% | 8,140 |
| 2025-06-23 | 2025-06-19 | 0.390 | 22,000 | +0 | 0.02% | 8,580 |
| 2025-06-20 | 2025-06-18 | 0.390 | 22,000 | +0 | 0.02% | 8,580 |
| 2025-06-19 | 2025-06-17 | 0.390 | 22,000 | +0 | 0.02% | 8,580 |
| 2025-06-18 | 2025-06-16 | 0.400 | 22,000 | +0 | 0.02% | 8,800 |
| 2025-06-17 | 2025-06-13 | 0.400 | 22,000 | +0 | 0.02% | 8,800 |
| 2025-06-16 | 2025-06-12 | 0.400 | 22,000 | +0 | 0.02% | 8,800 |
| 2025-06-13 | 2025-06-11 | 0.400 | 22,000 | +0 | 0.02% | 8,800 |
| 2025-06-12 | 2025-06-10 | 0.400 | 22,000 | +0 | 0.02% | 8,800 |
| 2025-06-11 | 2025-06-09 | 0.400 | 22,000 | +0 | 0.02% | 8,800 |
| 2025-06-10 | 2025-06-06 | 0.400 | 22,000 | +0 | 0.02% | 8,800 |
| 2025-06-09 | 2025-06-05 | 0.400 | 22,000 | +0 | 0.02% | 8,800 |
| 2025-06-06 | 2025-06-04 | 0.445 | 22,000 | +0 | 0.02% | 9,790 |
| 2025-06-05 | 2025-06-03 | 0.450 | 22,000 | +0 | 0.02% | 9,900 |
| 2025-06-04 | 2025-06-02 | 0.350 | 22,000 | +0 | 0.02% | 7,700 |
| 2025-06-03 | 2025-05-30 | 0.350 | 22,000 | +0 | 0.02% | 7,700 |
| 2025-06-02 | 2025-05-29 | 0.350 | 22,000 | +0 | 0.02% | 7,700 |
| 2025-05-30 | 2025-05-28 | 0.350 | 22,000 | +0 | 0.02% | 7,700 |
| 2025-05-29 | 2025-05-27 | 0.350 | 22,000 | +0 | 0.02% | 7,700 |
| 2025-05-28 | 2025-05-26 | 0.350 | 22,000 | +0 | 0.02% | 7,700 |
| 2025-05-27 | 2025-05-23 | 0.350 | 22,000 | +0 | 0.02% | 7,700 |
| 2025-05-26 | 2025-05-22 | 0.355 | 22,000 | +0 | 0.02% | 7,810 |
| 2025-05-23 | 2025-05-21 | 0.355 | 22,000 | +0 | 0.02% | 7,810 |
| 2025-05-22 | 2025-05-20 | 0.355 | 22,000 | +0 | 0.02% | 7,810 |
| 2025-05-21 | 2025-05-19 | 0.355 | 22,000 | +0 | 0.02% | 7,810 |
| 2025-05-20 | 2025-05-16 | 0.355 | 22,000 | +0 | 0.02% | 7,810 |
| 2025-05-19 | 2025-05-15 | 0.355 | 22,000 | +0 | 0.02% | 7,810 |
| 2025-05-16 | 2025-05-14 | 0.355 | 22,000 | +0 | 0.02% | 7,810 |
| 2025-05-15 | 2025-05-13 | 0.355 | 22,000 | +0 | 0.02% | 7,810 |
| 2025-05-14 | 2025-05-12 | 0.355 | 22,000 | +0 | 0.02% | 7,810 |
| 2025-05-13 | 2025-05-09 | 0.355 | 22,000 | +0 | 0.02% | 7,810 |
| 2025-05-12 | 2025-05-08 | 0.355 | 22,000 | +0 | 0.02% | 7,810 |
| 2025-05-09 | 2025-05-07 | 0.355 | 22,000 | +0 | 0.02% | 7,810 |
| 2025-05-08 | 2025-05-06 | 0.355 | 22,000 | +0 | 0.02% | 7,810 |
| 2025-05-07 | 2025-05-02 | 0.355 | 22,000 | +0 | 0.02% | 7,810 |
| 2025-05-06 | 2025-04-30 | 0.355 | 22,000 | +0 | 0.02% | 7,810 |
| 2025-05-02 | 2025-04-29 | 0.355 | 22,000 | +0 | 0.02% | 7,810 |
| 2025-04-30 | 2025-04-28 | 0.355 | 22,000 | +0 | 0.02% | 7,810 |
| 2025-04-29 | 2025-04-25 | 0.355 | 22,000 | +0 | 0.02% | 7,810 |
| 2025-04-28 | 2025-04-24 | 0.355 | 22,000 | +0 | 0.02% | 7,810 |
| 2025-04-25 | 2025-04-23 | 0.355 | 22,000 | +0 | 0.02% | 7,810 |
| 2025-04-24 | 2025-04-22 | 0.355 | 22,000 | +0 | 0.02% | 7,810 |
| 2025-04-23 | 2025-04-17 | 0.355 | 22,000 | +0 | 0.02% | 7,810 |
| 2025-04-22 | 2025-04-16 | 0.355 | 22,000 | +0 | 0.02% | 7,810 |
| 2025-04-17 | 2025-04-15 | 0.355 | 22,000 | +0 | 0.02% | 7,810 |
| 2025-04-16 | 2025-04-14 | 0.355 | 22,000 | +0 | 0.02% | 7,810 |
| 2025-04-15 | 2025-04-11 | 0.370 | 22,000 | +0 | 0.02% | 8,140 |
| 2025-04-14 | 2025-04-10 | 0.370 | 22,000 | +0 | 0.02% | 8,140 |
| 2025-04-11 | 2025-04-09 | 0.370 | 22,000 | +0 | 0.02% | 8,140 |
| 2025-04-10 | 2025-04-08 | 0.370 | 22,000 | +0 | 0.02% | 8,140 |
| 2025-04-09 | 2025-04-07 | 0.370 | 22,000 | +0 | 0.02% | 8,140 |
| 2025-04-08 | 2025-04-03 | 0.380 | 22,000 | +0 | 0.02% | 8,360 |
| 2025-04-07 | 2025-04-02 | 0.385 | 22,000 | +0 | 0.02% | 8,470 |
| 2025-04-03 | 2025-04-01 | 0.385 | 22,000 | +0 | 0.02% | 8,470 |
| 2025-04-02 | 2025-03-31 | 0.395 | 22,000 | +0 | 0.02% | 8,690 |
| 2025-04-01 | 2025-03-28 | 0.395 | 22,000 | +0 | 0.02% | 8,690 |
| 2025-03-31 | 2025-03-27 | 0.400 | 22,000 | +0 | 0.02% | 8,800 |
| 2025-03-28 | 2025-03-26 | 0.400 | 22,000 | +0 | 0.02% | 8,800 |
| 2025-03-27 | 2025-03-25 | 0.400 | 22,000 | +0 | 0.02% | 8,800 |
| 2025-03-26 | 2025-03-24 | 0.400 | 22,000 | +0 | 0.02% | 8,800 |
| 2025-03-25 | 2025-03-21 | 0.400 | 22,000 | +0 | 0.02% | 8,800 |
| 2025-03-24 | 2025-03-20 | 0.400 | 22,000 | +0 | 0.02% | 8,800 |
| 2025-03-21 | 2025-03-19 | 0.400 | 22,000 | +0 | 0.02% | 8,800 |
| 2025-03-20 | 2025-03-18 | 0.400 | 22,000 | +0 | 0.02% | 8,800 |
| 2025-03-19 | 2025-03-17 | 0.400 | 22,000 | +0 | 0.02% | 8,800 |
| 2025-03-18 | 2025-03-14 | 0.400 | 22,000 | +0 | 0.02% | 8,800 |
| 2025-03-17 | 2025-03-13 | 0.400 | 22,000 | +0 | 0.02% | 8,800 |
| 2025-03-14 | 2025-03-12 | 0.405 | 22,000 | +0 | 0.02% | 8,910 |
| 2025-03-13 | 2025-03-11 | 0.405 | 22,000 | +0 | 0.02% | 8,910 |
| 2025-03-12 | 2025-03-10 | 0.405 | 22,000 | +0 | 0.02% | 8,910 |
| 2025-03-11 | 2025-03-07 | 0.405 | 22,000 | +0 | 0.02% | 8,910 |
| 2025-03-10 | 2025-03-06 | 0.405 | 22,000 | +0 | 0.02% | 8,910 |
| 2025-03-07 | 2025-03-05 | 0.405 | 22,000 | +0 | 0.02% | 8,910 |
| 2025-03-06 | 2025-03-04 | 0.405 | 22,000 | +0 | 0.02% | 8,910 |
| 2025-03-05 | 2025-03-03 | 0.405 | 22,000 | +0 | 0.02% | 8,910 |
| 2025-03-04 | 2025-02-28 | 0.405 | 22,000 | +0 | 0.02% | 8,910 |
| 2025-03-03 | 2025-02-27 | 0.405 | 22,000 | +0 | 0.02% | 8,910 |
| 2025-02-28 | 2025-02-26 | 0.405 | 22,000 | +0 | 0.02% | 8,910 |
| 2025-02-27 | 2025-02-25 | 0.405 | 22,000 | +0 | 0.02% | 8,910 |
| 2025-02-26 | 2025-02-24 | 0.405 | 22,000 | +0 | 0.02% | 8,910 |
| 2025-02-25 | 2025-02-21 | 0.405 | 22,000 | +0 | 0.02% | 8,910 |
| 2025-02-24 | 2025-02-20 | 0.405 | 22,000 | +0 | 0.02% | 8,910 |
| 2025-02-21 | 2025-02-19 | 0.405 | 22,000 | +0 | 0.02% | 8,910 |
| 2025-02-20 | 2025-02-18 | 0.405 | 22,000 | +0 | 0.02% | 8,910 |
| 2025-02-19 | 2025-02-17 | 0.405 | 22,000 | +0 | 0.02% | 8,910 |
| 2025-02-18 | 2025-02-14 | 0.405 | 22,000 | +0 | 0.02% | 8,910 |
| 2025-02-17 | 2025-02-13 | 0.405 | 22,000 | +0 | 0.02% | 8,910 |
| 2025-02-14 | 2025-02-12 | 0.405 | 22,000 | +0 | 0.02% | 8,910 |
| 2025-02-13 | 2025-02-11 | 0.405 | 22,000 | +0 | 0.02% | 8,910 |
| 2025-02-12 | 2025-02-10 | 0.405 | 22,000 | +0 | 0.02% | 8,910 |
| 2025-02-11 | 2025-02-07 | 0.410 | 22,000 | +0 | 0.02% | 9,020 |
| 2025-02-10 | 2025-02-06 | 0.410 | 22,000 | +0 | 0.02% | 9,020 |
| 2025-02-07 | 2025-02-05 | 0.410 | 22,000 | +0 | 0.02% | 9,020 |
| 2025-02-06 | 2025-02-04 | 0.410 | 22,000 | +0 | 0.02% | 9,020 |
| 2025-02-05 | 2025-02-03 | 0.390 | 22,000 | +0 | 0.02% | 8,580 |
| 2025-02-04 | 2025-01-28 | 0.390 | 22,000 | +0 | 0.02% | 8,580 |
| 2025-02-03 | 2025-01-24 | 0.390 | 22,000 | +0 | 0.02% | 8,580 |
| 2025-01-27 | 2025-01-23 | 0.390 | 22,000 | +0 | 0.02% | 8,580 |
| 2025-01-24 | 2025-01-22 | 0.390 | 22,000 | +0 | 0.02% | 8,580 |
| 2025-01-23 | 2025-01-21 | 0.390 | 22,000 | +0 | 0.02% | 8,580 |
| 2025-01-22 | 2025-01-20 | 0.390 | 22,000 | +0 | 0.02% | 8,580 |
| 2025-01-21 | 2025-01-17 | 0.390 | 22,000 | +0 | 0.02% | 8,580 |
| 2025-01-20 | 2025-01-16 | 0.390 | 22,000 | +0 | 0.02% | 8,580 |
| 2025-01-17 | 2025-01-15 | 0.390 | 22,000 | +0 | 0.02% | 8,580 |
| 2025-01-16 | 2025-01-14 | 0.390 | 22,000 | +0 | 0.02% | 8,580 |
| 2025-01-15 | 2025-01-13 | 0.390 | 22,000 | +0 | 0.02% | 8,580 |
| 2025-01-14 | 2025-01-10 | 0.390 | 22,000 | +0 | 0.02% | 8,580 |
| 2025-01-13 | 2025-01-09 | 0.390 | 22,000 | +0 | 0.02% | 8,580 |
| 2025-01-10 | 2025-01-08 | 0.390 | 22,000 | +0 | 0.02% | 8,580 |
| 2025-01-09 | 2025-01-07 | 0.390 | 22,000 | +0 | 0.02% | 8,580 |
| 2025-01-08 | 2025-01-06 | 0.390 | 22,000 | +0 | 0.02% | 8,580 |
| 2025-01-07 | 2025-01-03 | 0.390 | 22,000 | +0 | 0.02% | 8,580 |
| 2025-01-06 | 2025-01-02 | 0.390 | 22,000 | +0 | 0.02% | 8,580 |
| 2025-01-03 | 2024-12-31 | 0.390 | 22,000 | +0 | 0.02% | 8,580 |
| 2025-01-02 | 2024-12-27 | 0.390 | 22,000 | +0 | 0.02% | 8,580 |
| 2024-12-30 | 2024-12-24 | 0.390 | 22,000 | +0 | 0.02% | 8,580 |
| 2024-12-27 | 2024-12-20 | 0.390 | 22,000 | +0 | 0.02% | 8,580 |
| 2024-12-23 | 2024-12-19 | 0.390 | 22,000 | +0 | 0.02% | 8,580 |
| 2024-12-20 | 2024-12-18 | 0.390 | 22,000 | +0 | 0.02% | 8,580 |
| 2024-12-19 | 2024-12-17 | 0.390 | 22,000 | +0 | 0.02% | 8,580 |
| 2024-12-18 | 2024-12-16 | 0.390 | 22,000 | +0 | 0.02% | 8,580 |
| 2024-12-17 | 2024-12-13 | 0.390 | 22,000 | +0 | 0.02% | 8,580 |
| 2024-12-16 | 2024-12-12 | 0.390 | 22,000 | +0 | 0.02% | 8,580 |
| 2024-12-13 | 2024-12-11 | 0.390 | 22,000 | +0 | 0.02% | 8,580 |
| 2024-12-12 | 2024-12-10 | 0.390 | 22,000 | +0 | 0.02% | 8,580 |
| 2024-12-11 | 2024-12-09 | 0.390 | 22,000 | +0 | 0.02% | 8,580 |
| 2024-12-10 | 2024-12-06 | 0.390 | 22,000 | +0 | 0.02% | 8,580 |
| 2024-12-09 | 2024-12-05 | 0.390 | 22,000 | +0 | 0.02% | 8,580 |
| 2024-12-06 | 2024-12-04 | 0.390 | 22,000 | +0 | 0.02% | 8,580 |
| 2024-12-05 | 2024-12-03 | 0.395 | 22,000 | +0 | 0.02% | 8,690 |
| 2024-12-04 | 2024-12-02 | 0.395 | 22,000 | +0 | 0.02% | 8,690 |
| 2024-12-03 | 2024-11-29 | 0.395 | 22,000 | +0 | 0.02% | 8,690 |
| 2024-12-02 | 2024-11-28 | 0.395 | 22,000 | +0 | 0.02% | 8,690 |
| 2024-11-29 | 2024-11-27 | 0.400 | 22,000 | +0 | 0.02% | 8,800 |
| 2024-11-28 | 2024-11-26 | 0.400 | 22,000 | +0 | 0.02% | 8,800 |
| 2024-11-27 | 2024-11-25 | 0.400 | 22,000 | +0 | 0.02% | 8,800 |
| 2024-11-26 | 2024-11-22 | 0.400 | 22,000 | +0 | 0.02% | 8,800 |
| 2024-11-25 | 2024-11-21 | 0.400 | 22,000 | +0 | 0.02% | 8,800 |
| 2024-11-22 | 2024-11-20 | 0.405 | 22,000 | +0 | 0.02% | 8,910 |
| 2024-11-21 | 2024-11-19 | 0.405 | 22,000 | +0 | 0.02% | 8,910 |
| 2024-11-20 | 2024-11-18 | 0.405 | 22,000 | +0 | 0.02% | 8,910 |
| 2024-11-19 | 2024-11-15 | 0.405 | 22,000 | +0 | 0.02% | 8,910 |
| 2024-11-18 | 2024-11-14 | 0.470 | 22,000 | +0 | 0.02% | 10,340 |
| 2024-11-15 | 2024-11-13 | 0.490 | 22,000 | +0 | 0.02% | 10,780 |
| 2024-11-14 | 2024-11-12 | 0.420 | 22,000 | +0 | 0.02% | 9,240 |
| 2024-11-13 | 2024-11-11 | 0.420 | 22,000 | +0 | 0.02% | 9,240 |
| 2024-11-12 | 2024-11-08 | 0.420 | 22,000 | +0 | 0.02% | 9,240 |
| 2024-11-11 | 2024-11-07 | 0.420 | 22,000 | +0 | 0.02% | 9,240 |
| 2024-11-08 | 2024-11-06 | 0.420 | 22,000 | +0 | 0.02% | 9,240 |
| 2024-11-07 | 2024-11-05 | 0.420 | 22,000 | +0 | 0.02% | 9,240 |
| 2024-11-06 | 2024-11-04 | 0.420 | 22,000 | +0 | 0.02% | 9,240 |
| 2024-11-05 | 2024-11-01 | 0.420 | 22,000 | +0 | 0.02% | 9,240 |
| 2024-11-04 | 2024-10-31 | 0.420 | 22,000 | +0 | 0.02% | 9,240 |
| 2024-11-01 | 2024-10-30 | 0.420 | 22,000 | +0 | 0.02% | 9,240 |
| 2024-10-31 | 2024-10-29 | 0.420 | 22,000 | +0 | 0.02% | 9,240 |
| 2024-10-30 | 2024-10-28 | 0.420 | 22,000 | +0 | 0.02% | 9,240 |
| 2024-10-29 | 2024-10-25 | 0.420 | 22,000 | +0 | 0.02% | 9,240 |
| 2024-10-28 | 2024-10-24 | 0.420 | 22,000 | +0 | 0.02% | 9,240 |
| 2024-10-25 | 2024-10-23 | 0.420 | 22,000 | +0 | 0.02% | 9,240 |
| 2024-10-24 | 2024-10-22 | 0.420 | 22,000 | +0 | 0.02% | 9,240 |
| 2024-10-23 | 2024-10-21 | 0.420 | 22,000 | +0 | 0.02% | 9,240 |
| 2024-10-22 | 2024-10-18 | 0.420 | 22,000 | +0 | 0.02% | 9,240 |
| 2024-10-21 | 2024-10-17 | 0.420 | 22,000 | +0 | 0.02% | 9,240 |
| 2024-10-18 | 2024-10-16 | 0.420 | 22,000 | +0 | 0.02% | 9,240 |
| 2024-10-17 | 2024-10-15 | 0.420 | 22,000 | +0 | 0.02% | 9,240 |
| 2024-10-16 | 2024-10-14 | 0.420 | 22,000 | +0 | 0.02% | 9,240 |
| 2024-10-15 | 2024-10-10 | 0.340 | 22,000 | +0 | 0.02% | 7,480 |
| 2024-10-14 | 2024-10-09 | 0.450 | 22,000 | +0 | 0.02% | 9,900 |
| 2024-10-10 | 2024-10-08 | 0.460 | 22,000 | -68,000 | 0.02% | 10,120 |
| 2024-10-04 | 2024-10-02 | 0.365 | 90,000 | -28,000 | 0.10% | 32,850 |
| 2024-10-03 | 2024-09-30 | 0.290 | 118,000 | +64,000 | 0.13% | 34,220 |
| 2024-07-03 | 2024-06-28 | 0.315 | 54,000 | +34,000 | 0.06% | 17,010 |
| 2024-06-17 | 2024-06-13 | 0.630 | 20,000 | -2,000 | 0.02% | 12,600 |
| 2023-06-20 | 2023-06-16 | 0.390 | 22,000 | +2,000 | 0.02% | 8,580 |
| 2022-05-31 | 2022-05-27 | 0.416 | 20,000 | +765 | 0.02% | 8,318 |
| 2022-05-30 | 2022-05-26 | 0.411 | 19,235 | -3,847 | 0.02% | 7,900 |
| 2022-05-27 | 2022-05-25 | 0.400 | 23,082 | +3,847 | 0.03% | 9,240 |
| 2022-04-28 | 2022-04-26 | 0.457 | 19,235 | +1,923 | 0.02% | 8,800 |
| 2022-04-06 | 2022-04-01 | 0.374 | 17,312 | +11,541 | 0.02% | 6,480 |
| 2022-03-29 | 2022-03-25 | 0.374 | 5,771 | +1,924 | 0.01% | 2,160 |
| 2021-05-25 | 2021-05-21 | 0.446 | 3,847 | +33 | 0.00% | 1,715 |
| 2020-06-10 | 2020-06-08 | 0.661 | 3,814 | -15,258 | 0.00% | 2,520 |
| 2020-06-09 | 2020-06-05 | 0.598 | 19,072 | -95,360 | 0.02% | 11,400 |
| 2020-06-04 | 2020-06-02 | 0.482 | 114,432 | -38,145 | 0.13% | 55,200 |
| 2020-06-02 | 2020-05-29 | 0.419 | 152,577 | +15,258 | 0.18% | 64,000 |
| 2020-05-29 | 2020-05-27 | 0.325 | 137,319 | +133,505 | 0.16% | 44,640 |
| 2020-05-26 | 2020-05-22 | 0.552 | 3,814 | +478 | 0.00% | 2,104 |
| 2020-03-18 | 2020-03-16 | 0.815 | 3,336 | -60,041 | 0.00% | 2,720 |
| 2020-03-03 | 2020-02-28 | 0.755 | 63,377 | -41,696 | 0.08% | 47,880 |
| 2020-02-27 | 2020-02-25 | 0.803 | 105,073 | -33,356 | 0.14% | 84,420 |
| 2020-02-26 | 2020-02-24 | 0.791 | 138,429 | -16,678 | 0.18% | 109,560 |
| 2019-11-21 | 2019-11-19 | 0.767 | 155,107 | -83,391 | 0.21% | 119,040 |
| 2019-11-14 | 2019-11-12 | 0.899 | 238,498 | -20,014 | 0.32% | 214,500 |
| 2019-11-05 | 2019-11-01 | 0.959 | 258,512 | -46,699 | 0.35% | 248,000 |
| 2019-10-25 | 2019-10-23 | 1.043 | 305,211 | +83,391 | 0.41% | 318,420 |
| 2019-10-23 | 2019-10-21 | 0.983 | 221,820 | +66,713 | 0.30% | 218,120 |
| 2019-10-21 | 2019-10-17 | 0.887 | 155,107 | -40,028 | 0.21% | 137,640 |
| 2019-10-09 | 2019-10-04 | 0.899 | 195,135 | -166,782 | 0.26% | 175,500 |
| 2019-10-04 | 2019-10-02 | 0.875 | 361,917 | -41,695 | 0.48% | 316,820 |
| 2019-10-03 | 2019-09-30 | 0.839 | 403,612 | -161,779 | 0.54% | 338,800 |
| 2019-10-02 | 2019-09-27 | 0.947 | 565,391 | -50,034 | 0.75% | 535,620 |
| 2019-09-23 | 2019-09-19 | 0.851 | 615,425 | -25,018 | 0.82% | 523,980 |
| 2019-09-04 | 2019-09-02 | 0.899 | 640,443 | +38,360 | 0.85% | 576,000 |
| 2019-08-27 | 2019-08-23 | 0.947 | 602,083 | +16,678 | 0.80% | 570,380 |
| 2019-08-23 | 2019-08-21 | 0.815 | 585,405 | +15,011 | 0.78% | 477,360 |
| 2019-08-15 | 2019-08-13 | 0.767 | 570,394 | -1,668 | 0.76% | 437,760 |
| 2019-08-14 | 2019-08-12 | 0.731 | 572,062 | +85,059 | 0.76% | 418,460 |
| 2019-08-09 | 2019-08-07 | 1.079 | 487,003 | -8,339 | 0.65% | 525,600 |
| 2019-07-29 | 2019-07-25 | 0.720 | 495,342 | +8,339 | 0.66% | 356,400 |
| 2019-07-26 | 2019-07-24 | 0.552 | 487,003 | +83,391 | 0.65% | 268,640 |
| 2019-07-23 | 2019-07-19 | 0.432 | 403,612 | -43,364 | 0.54% | 174,240 |
| 2019-07-18 | 2019-07-16 | 0.456 | 446,976 | +83,391 | 0.60% | 203,680 |
| 2019-07-11 | 2019-07-09 | 0.402 | 363,585 | +216,817 | 0.49% | 146,060 |
| 2019-07-10 | 2019-07-08 | 0.498 | 146,768 | +120,083 | 0.20% | 73,040 |
| 2019-07-03 | 2019-06-28 | 0.720 | 26,685 | +23,349 | 0.04% | 19,200 |
| 2019-05-02 | 2019-04-29 | 1.385 | 3,336 | +158 | 0.00% | 4,619 |
| 2019-02-19 | 2019-02-15 | 1.787 | 3,178 | -1,589 | 0.00% | 5,680 |
| 2018-10-29 | 2018-10-25 | 1.259 | 4,767 | -9,533 | 0.01% | 6,000 |
| 2018-10-05 | 2018-10-03 | 0.931 | 14,300 | -19,067 | 0.02% | 13,320 |
| 2018-09-21 | 2018-09-19 | 1.120 | 33,367 | -3,178 | 0.05% | 37,380 |
| 2018-09-11 | 2018-09-07 | 1.510 | 36,545 | -7,944 | 0.05% | 55,200 |
| 2018-09-10 | 2018-09-06 | 1.536 | 44,489 | -1,589 | 0.06% | 68,320 |
| 2018-09-06 | 2018-09-04 | 1.498 | 46,078 | +31,778 | 0.06% | 69,020 |
| 2018-07-19 | 2018-07-17 | 1.586 | 14,300 | -1,589 | 0.02% | 22,680 |
| 2018-07-10 | 2018-07-06 | 1.473 | 15,889 | +11,122 | 0.02% | 23,400 |
| 2018-06-20 | 2018-06-15 | 1.599 | 4,767 | -38,133 | 0.01% | 7,620 |
| 2018-06-11 | 2018-06-07 | 1.561 | 42,900 | -1,589 | 0.06% | 66,959 |
| 2018-06-07 | 2018-06-05 | 1.523 | 44,489 | +39,722 | 0.06% | 67,760 |
| 2018-06-06 | 2018-06-04 | 1.561 | 4,767 | -39,722 | 0.01% | 7,440 |
| 2018-05-25 | 2018-05-23 | 1.536 | 44,489 | +9,533 | 0.06% | 68,320 |
| 2018-05-17 | 2018-05-15 | 1.616 | 34,956 | +30,278 | 0.05% | 56,497 |
| 2018-02-02 | 2018-01-31 | 1.924 | 4,678 | -23,387 | 0.01% | 9,001 |
| 2018-02-01 | 2018-01-30 | 1.719 | 28,065 | -3,118 | 0.04% | 48,240 |
| 2018-01-26 | 2018-01-24 | 1.732 | 31,183 | -1,560 | 0.04% | 53,999 |
| 2018-01-11 | 2018-01-09 | 1.591 | 32,743 | -23,387 | 0.05% | 52,081 |
| 2018-01-08 | 2018-01-04 | 1.539 | 56,130 | -31,184 | 0.08% | 86,400 |
| 2018-01-03 | 2017-12-29 | 1.539 | 87,314 | -1,559 | 0.12% | 134,401 |
| 2018-01-02 | 2017-12-28 | 1.539 | 88,873 | -23,387 | 0.13% | 136,800 |
| 2017-12-28 | 2017-12-22 | 1.539 | 112,260 | +31,183 | 0.16% | 172,799 |
| 2017-12-27 | 2017-12-21 | 1.514 | 81,077 | -32,743 | 0.12% | 122,720 |
| 2017-12-20 | 2017-12-18 | 1.552 | 113,820 | +15,592 | 0.16% | 176,661 |
| 2017-12-19 | 2017-12-15 | 1.514 | 98,228 | +15,592 | 0.14% | 148,680 |
| 2017-12-01 | 2017-11-29 | 1.591 | 82,636 | -15,592 | 0.12% | 131,440 |
| 2017-11-06 | 2017-11-02 | 1.642 | 98,228 | -1,559 | 0.14% | 161,280 |
| 2017-10-31 | 2017-10-27 | 1.629 | 99,787 | -15,592 | 0.14% | 162,560 |
| 2017-10-25 | 2017-10-23 | 1.668 | 115,379 | +15,592 | 0.16% | 192,401 |
| 2017-10-24 | 2017-10-20 | 1.655 | 99,787 | +1,559 | 0.14% | 165,120 |
| 2017-10-19 | 2017-10-17 | 1.655 | 98,228 | -15,592 | 0.14% | 162,540 |
| 2017-10-16 | 2017-10-12 | 1.680 | 113,820 | +15,592 | 0.16% | 191,261 |
| 2017-09-29 | 2017-09-27 | 1.655 | 98,228 | -23,387 | 0.14% | 162,540 |
| 2017-09-28 | 2017-09-26 | 1.616 | 121,615 | -29,625 | 0.17% | 196,559 |
| 2017-09-27 | 2017-09-25 | 1.642 | 151,240 | -17,151 | 0.22% | 248,321 |
| 2017-09-22 | 2017-09-20 | 1.591 | 168,391 | +15,592 | 0.24% | 267,841 |
| 2017-09-19 | 2017-09-15 | 1.616 | 152,799 | -7,796 | 0.22% | 246,960 |
| 2017-09-11 | 2017-09-07 | 1.603 | 160,595 | -4,677 | 0.23% | 257,501 |
| 2017-09-07 | 2017-09-05 | 1.591 | 165,272 | +7,796 | 0.24% | 262,880 |
| 2017-09-04 | 2017-08-31 | 1.603 | 157,476 | -15,592 | 0.22% | 252,500 |
| 2017-08-31 | 2017-08-29 | 1.578 | 173,068 | +15,592 | 0.25% | 273,060 |
| 2017-08-30 | 2017-08-28 | 1.603 | 157,476 | -15,592 | 0.22% | 252,500 |
| 2017-08-28 | 2017-08-24 | 1.616 | 173,068 | +15,592 | 0.25% | 279,720 |
| 2017-08-24 | 2017-08-21 | 1.603 | 157,476 | -14,033 | 0.22% | 252,500 |
| 2017-08-21 | 2017-08-17 | 1.578 | 171,509 | +14,033 | 0.24% | 270,600 |
| 2017-08-17 | 2017-08-15 | 1.603 | 157,476 | -7,796 | 0.22% | 252,500 |
| 2017-08-14 | 2017-08-10 | 1.655 | 165,272 | -77,959 | 0.24% | 273,480 |
| 2017-08-02 | 2017-07-31 | 1.603 | 243,231 | +7,796 | 0.35% | 390,000 |
| 2017-07-14 | 2017-07-12 | 1.629 | 235,435 | -1,559 | 0.34% | 383,540 |
| 2017-07-11 | 2017-07-07 | 1.655 | 236,994 | +1,559 | 0.34% | 392,160 |
| 2017-07-06 | 2017-07-04 | 1.655 | 235,435 | -4,677 | 0.34% | 389,580 |
| 2017-07-05 | 2017-07-03 | 1.693 | 240,112 | -10,915 | 0.34% | 406,559 |
| 2017-07-04 | 2017-06-30 | 1.603 | 251,027 | +26,506 | 0.36% | 402,501 |
| 2017-07-03 | 2017-06-29 | 1.668 | 224,521 | -23,387 | 0.32% | 374,401 |
| 2017-06-30 | 2017-06-28 | 1.693 | 247,908 | -7,796 | 0.35% | 419,760 |
| 2017-06-29 | 2017-06-27 | 1.629 | 255,704 | -24,947 | 0.37% | 416,560 |
| 2017-06-26 | 2017-06-22 | 1.732 | 280,651 | +21,829 | 0.40% | 486,000 |
| 2017-06-23 | 2017-06-21 | 1.680 | 258,822 | +23,387 | 0.37% | 434,919 |
| 2017-06-22 | 2017-06-20 | 1.655 | 235,435 | +48,334 | 0.34% | 389,580 |
| 2017-06-21 | 2017-06-19 | 1.706 | 187,101 | +9,355 | 0.27% | 319,201 |
| 2017-06-20 | 2017-06-16 | 1.655 | 177,746 | +23,388 | 0.25% | 294,121 |
| 2017-06-19 | 2017-06-15 | 1.655 | 154,358 | -6,237 | 0.22% | 255,420 |
| 2017-06-16 | 2017-06-14 | 1.655 | 160,595 | +3,119 | 0.23% | 265,741 |
| 2017-06-15 | 2017-06-13 | 1.616 | 157,476 | -1,559 | 0.22% | 254,519 |
| 2017-06-13 | 2017-06-09 | 1.668 | 159,035 | +1,559 | 0.23% | 265,199 |
| 2017-06-07 | 2017-06-05 | 1.655 | 157,476 | -7,796 | 0.22% | 260,579 |
| 2017-06-05 | 2017-06-01 | 1.680 | 165,272 | -12,474 | 0.24% | 277,720 |
| 2017-06-02 | 2017-05-31 | 1.680 | 177,746 | -7,795 | 0.25% | 298,681 |
| 2017-06-01 | 2017-05-29 | 1.706 | 185,541 | +7,795 | 0.26% | 316,539 |
| 2017-05-31 | 2017-05-26 | 1.732 | 177,746 | -18,710 | 0.25% | 307,801 |
| 2017-05-29 | 2017-05-25 | 1.770 | 196,456 | -10,914 | 0.28% | 347,761 |
| 2017-05-26 | 2017-05-24 | 1.821 | 207,370 | -37,420 | 0.30% | 377,720 |
| 2017-05-25 | 2017-05-23 | 1.757 | 244,790 | 0.35% | 430,180 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy