History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 66,000 | +0 | 0.07% | 21,780 |
| 2025-10-13 | 2025-10-09 | 0.360 | 66,000 | +0 | 0.07% | 23,760 |
| 2025-10-10 | 2025-10-08 | 0.360 | 66,000 | +0 | 0.07% | 23,760 |
| 2025-10-09 | 2025-10-06 | 0.320 | 66,000 | +0 | 0.07% | 21,120 |
| 2025-10-08 | 2025-10-03 | 0.320 | 66,000 | +0 | 0.07% | 21,120 |
| 2025-10-06 | 2025-10-02 | 0.320 | 66,000 | +0 | 0.07% | 21,120 |
| 2025-10-03 | 2025-09-30 | 0.325 | 66,000 | +0 | 0.07% | 21,450 |
| 2025-10-02 | 2025-09-29 | 0.350 | 66,000 | +0 | 0.07% | 23,100 |
| 2025-09-30 | 2025-09-26 | 0.330 | 66,000 | +0 | 0.07% | 21,780 |
| 2025-09-29 | 2025-09-25 | 0.310 | 66,000 | +0 | 0.07% | 20,460 |
| 2025-09-26 | 2025-09-24 | 0.340 | 66,000 | +0 | 0.07% | 22,440 |
| 2025-09-25 | 2025-09-23 | 0.300 | 66,000 | +0 | 0.07% | 19,800 |
| 2025-09-24 | 2025-09-22 | 0.300 | 66,000 | +0 | 0.07% | 19,800 |
| 2025-09-23 | 2025-09-19 | 0.320 | 66,000 | +0 | 0.07% | 21,120 |
| 2025-09-22 | 2025-09-18 | 0.385 | 66,000 | +0 | 0.07% | 25,410 |
| 2025-09-19 | 2025-09-17 | 0.385 | 66,000 | +0 | 0.07% | 25,410 |
| 2025-09-18 | 2025-09-16 | 0.385 | 66,000 | +0 | 0.07% | 25,410 |
| 2025-09-17 | 2025-09-15 | 0.385 | 66,000 | +0 | 0.07% | 25,410 |
| 2025-09-16 | 2025-09-12 | 0.360 | 66,000 | +0 | 0.07% | 23,760 |
| 2025-09-15 | 2025-09-11 | 0.270 | 66,000 | +0 | 0.07% | 17,820 |
| 2025-09-12 | 2025-09-10 | 0.300 | 66,000 | +0 | 0.07% | 19,800 |
| 2025-09-11 | 2025-09-09 | 0.300 | 66,000 | +0 | 0.07% | 19,800 |
| 2025-09-10 | 2025-09-08 | 0.320 | 66,000 | +0 | 0.07% | 21,120 |
| 2025-09-09 | 2025-09-05 | 0.320 | 66,000 | +0 | 0.07% | 21,120 |
| 2025-09-08 | 2025-09-04 | 0.320 | 66,000 | +0 | 0.07% | 21,120 |
| 2025-09-05 | 2025-09-03 | 0.320 | 66,000 | +0 | 0.07% | 21,120 |
| 2025-09-04 | 2025-09-02 | 0.310 | 66,000 | +0 | 0.07% | 20,460 |
| 2025-09-03 | 2025-09-01 | 0.310 | 66,000 | +0 | 0.07% | 20,460 |
| 2025-09-02 | 2025-08-29 | 0.310 | 66,000 | +0 | 0.07% | 20,460 |
| 2025-09-01 | 2025-08-28 | 0.310 | 66,000 | +0 | 0.07% | 20,460 |
| 2025-08-29 | 2025-08-27 | 0.315 | 66,000 | +0 | 0.07% | 20,790 |
| 2025-08-28 | 2025-08-26 | 0.315 | 66,000 | +0 | 0.07% | 20,790 |
| 2025-08-27 | 2025-08-25 | 0.355 | 66,000 | +0 | 0.07% | 23,430 |
| 2025-08-26 | 2025-08-22 | 0.355 | 66,000 | +0 | 0.07% | 23,430 |
| 2025-08-25 | 2025-08-21 | 0.355 | 66,000 | +0 | 0.07% | 23,430 |
| 2025-08-22 | 2025-08-20 | 0.355 | 66,000 | +0 | 0.07% | 23,430 |
| 2025-08-21 | 2025-08-19 | 0.355 | 66,000 | +0 | 0.07% | 23,430 |
| 2025-08-20 | 2025-08-18 | 0.355 | 66,000 | +0 | 0.07% | 23,430 |
| 2025-08-19 | 2025-08-15 | 0.315 | 66,000 | +0 | 0.07% | 20,790 |
| 2025-08-18 | 2025-08-14 | 0.315 | 66,000 | +0 | 0.07% | 20,790 |
| 2025-08-15 | 2025-08-13 | 0.315 | 66,000 | +0 | 0.07% | 20,790 |
| 2025-08-14 | 2025-08-12 | 0.315 | 66,000 | +0 | 0.07% | 20,790 |
| 2025-08-13 | 2025-08-11 | 0.315 | 66,000 | +0 | 0.07% | 20,790 |
| 2025-08-12 | 2025-08-08 | 0.315 | 66,000 | +0 | 0.07% | 20,790 |
| 2025-08-11 | 2025-08-07 | 0.320 | 66,000 | +0 | 0.07% | 21,120 |
| 2025-08-08 | 2025-08-06 | 0.380 | 66,000 | +0 | 0.07% | 25,080 |
| 2025-08-07 | 2025-08-05 | 0.380 | 66,000 | +0 | 0.07% | 25,080 |
| 2025-08-06 | 2025-08-04 | 0.380 | 66,000 | +0 | 0.07% | 25,080 |
| 2025-08-05 | 2025-08-01 | 0.350 | 66,000 | +0 | 0.07% | 23,100 |
| 2025-08-04 | 2025-07-31 | 0.325 | 66,000 | +0 | 0.07% | 21,450 |
| 2025-08-01 | 2025-07-30 | 0.290 | 66,000 | +0 | 0.07% | 19,140 |
| 2025-07-31 | 2025-07-29 | 0.290 | 66,000 | +0 | 0.07% | 19,140 |
| 2025-07-30 | 2025-07-28 | 0.290 | 66,000 | +0 | 0.07% | 19,140 |
| 2025-07-29 | 2025-07-25 | 0.290 | 66,000 | +0 | 0.07% | 19,140 |
| 2025-07-28 | 2025-07-24 | 0.290 | 66,000 | +0 | 0.07% | 19,140 |
| 2025-07-25 | 2025-07-23 | 0.275 | 66,000 | +0 | 0.07% | 18,150 |
| 2025-07-24 | 2025-07-22 | 0.310 | 66,000 | +0 | 0.07% | 20,460 |
| 2025-07-23 | 2025-07-21 | 0.300 | 66,000 | +0 | 0.07% | 19,800 |
| 2025-07-22 | 2025-07-18 | 0.340 | 66,000 | +0 | 0.07% | 22,440 |
| 2025-07-21 | 2025-07-17 | 0.340 | 66,000 | +0 | 0.07% | 22,440 |
| 2025-07-18 | 2025-07-16 | 0.340 | 66,000 | +0 | 0.07% | 22,440 |
| 2025-07-17 | 2025-07-15 | 0.370 | 66,000 | +0 | 0.07% | 24,420 |
| 2025-07-16 | 2025-07-14 | 0.335 | 66,000 | +0 | 0.07% | 22,110 |
| 2025-07-15 | 2025-07-11 | 0.340 | 66,000 | +0 | 0.07% | 22,440 |
| 2025-07-14 | 2025-07-10 | 0.295 | 66,000 | +0 | 0.07% | 19,470 |
| 2025-07-11 | 2025-07-09 | 0.295 | 66,000 | +0 | 0.07% | 19,470 |
| 2025-07-10 | 2025-07-08 | 0.300 | 66,000 | +0 | 0.07% | 19,800 |
| 2025-07-09 | 2025-07-07 | 0.300 | 66,000 | +0 | 0.07% | 19,800 |
| 2025-07-08 | 2025-07-04 | 0.295 | 66,000 | +0 | 0.07% | 19,470 |
| 2025-07-07 | 2025-07-03 | 0.290 | 66,000 | +0 | 0.07% | 19,140 |
| 2025-07-04 | 2025-07-02 | 0.255 | 66,000 | +0 | 0.07% | 16,830 |
| 2025-07-03 | 2025-06-30 | 0.240 | 66,000 | +0 | 0.07% | 15,840 |
| 2025-07-02 | 2025-06-27 | 0.250 | 66,000 | +0 | 0.07% | 16,500 |
| 2025-06-30 | 2025-06-26 | 0.260 | 66,000 | +0 | 0.07% | 17,160 |
| 2025-06-27 | 2025-06-25 | 0.260 | 66,000 | +0 | 0.07% | 17,160 |
| 2025-06-26 | 2025-06-24 | 0.335 | 66,000 | +0 | 0.07% | 22,110 |
| 2025-06-25 | 2025-06-23 | 0.370 | 66,000 | +0 | 0.07% | 24,420 |
| 2025-06-24 | 2025-06-20 | 0.370 | 66,000 | +0 | 0.07% | 24,420 |
| 2025-06-23 | 2025-06-19 | 0.390 | 66,000 | +0 | 0.07% | 25,740 |
| 2025-06-20 | 2025-06-18 | 0.390 | 66,000 | +0 | 0.07% | 25,740 |
| 2025-06-19 | 2025-06-17 | 0.390 | 66,000 | +0 | 0.07% | 25,740 |
| 2025-06-18 | 2025-06-16 | 0.400 | 66,000 | +0 | 0.07% | 26,400 |
| 2025-06-17 | 2025-06-13 | 0.400 | 66,000 | +0 | 0.07% | 26,400 |
| 2025-06-16 | 2025-06-12 | 0.400 | 66,000 | +0 | 0.07% | 26,400 |
| 2025-06-13 | 2025-06-11 | 0.400 | 66,000 | +0 | 0.07% | 26,400 |
| 2025-06-12 | 2025-06-10 | 0.400 | 66,000 | +0 | 0.07% | 26,400 |
| 2025-06-11 | 2025-06-09 | 0.400 | 66,000 | +0 | 0.07% | 26,400 |
| 2025-06-10 | 2025-06-06 | 0.400 | 66,000 | +0 | 0.07% | 26,400 |
| 2025-06-09 | 2025-06-05 | 0.400 | 66,000 | +0 | 0.07% | 26,400 |
| 2025-06-06 | 2025-06-04 | 0.445 | 66,000 | +0 | 0.07% | 29,370 |
| 2025-06-05 | 2025-06-03 | 0.450 | 66,000 | +0 | 0.07% | 29,700 |
| 2025-06-04 | 2025-06-02 | 0.350 | 66,000 | +0 | 0.07% | 23,100 |
| 2025-06-03 | 2025-05-30 | 0.350 | 66,000 | +0 | 0.07% | 23,100 |
| 2025-06-02 | 2025-05-29 | 0.350 | 66,000 | +0 | 0.07% | 23,100 |
| 2025-05-30 | 2025-05-28 | 0.350 | 66,000 | +0 | 0.07% | 23,100 |
| 2025-05-29 | 2025-05-27 | 0.350 | 66,000 | +0 | 0.07% | 23,100 |
| 2025-05-28 | 2025-05-26 | 0.350 | 66,000 | +0 | 0.07% | 23,100 |
| 2025-05-27 | 2025-05-23 | 0.350 | 66,000 | +0 | 0.07% | 23,100 |
| 2025-05-26 | 2025-05-22 | 0.355 | 66,000 | +0 | 0.07% | 23,430 |
| 2025-05-23 | 2025-05-21 | 0.355 | 66,000 | +0 | 0.07% | 23,430 |
| 2025-05-22 | 2025-05-20 | 0.355 | 66,000 | +0 | 0.07% | 23,430 |
| 2025-05-21 | 2025-05-19 | 0.355 | 66,000 | +0 | 0.07% | 23,430 |
| 2025-05-20 | 2025-05-16 | 0.355 | 66,000 | +0 | 0.07% | 23,430 |
| 2025-05-19 | 2025-05-15 | 0.355 | 66,000 | +0 | 0.07% | 23,430 |
| 2025-05-16 | 2025-05-14 | 0.355 | 66,000 | +0 | 0.07% | 23,430 |
| 2025-05-15 | 2025-05-13 | 0.355 | 66,000 | +0 | 0.07% | 23,430 |
| 2025-05-14 | 2025-05-12 | 0.355 | 66,000 | +0 | 0.07% | 23,430 |
| 2025-05-13 | 2025-05-09 | 0.355 | 66,000 | +0 | 0.07% | 23,430 |
| 2025-05-12 | 2025-05-08 | 0.355 | 66,000 | +0 | 0.07% | 23,430 |
| 2025-05-09 | 2025-05-07 | 0.355 | 66,000 | +0 | 0.07% | 23,430 |
| 2025-05-08 | 2025-05-06 | 0.355 | 66,000 | +0 | 0.07% | 23,430 |
| 2025-05-07 | 2025-05-02 | 0.355 | 66,000 | +0 | 0.07% | 23,430 |
| 2025-05-06 | 2025-04-30 | 0.355 | 66,000 | +0 | 0.07% | 23,430 |
| 2025-05-02 | 2025-04-29 | 0.355 | 66,000 | +0 | 0.07% | 23,430 |
| 2025-04-30 | 2025-04-28 | 0.355 | 66,000 | +0 | 0.07% | 23,430 |
| 2025-04-29 | 2025-04-25 | 0.355 | 66,000 | +0 | 0.07% | 23,430 |
| 2025-04-28 | 2025-04-24 | 0.355 | 66,000 | +0 | 0.07% | 23,430 |
| 2025-04-25 | 2025-04-23 | 0.355 | 66,000 | +0 | 0.07% | 23,430 |
| 2025-04-24 | 2025-04-22 | 0.355 | 66,000 | +0 | 0.07% | 23,430 |
| 2025-04-23 | 2025-04-17 | 0.355 | 66,000 | +0 | 0.07% | 23,430 |
| 2025-04-22 | 2025-04-16 | 0.355 | 66,000 | +0 | 0.07% | 23,430 |
| 2025-04-17 | 2025-04-15 | 0.355 | 66,000 | +0 | 0.07% | 23,430 |
| 2025-04-16 | 2025-04-14 | 0.355 | 66,000 | +0 | 0.07% | 23,430 |
| 2025-04-15 | 2025-04-11 | 0.370 | 66,000 | +0 | 0.07% | 24,420 |
| 2025-04-14 | 2025-04-10 | 0.370 | 66,000 | +0 | 0.07% | 24,420 |
| 2025-04-11 | 2025-04-09 | 0.370 | 66,000 | +0 | 0.07% | 24,420 |
| 2025-04-10 | 2025-04-08 | 0.370 | 66,000 | +0 | 0.07% | 24,420 |
| 2025-04-09 | 2025-04-07 | 0.370 | 66,000 | +0 | 0.07% | 24,420 |
| 2025-04-08 | 2025-04-03 | 0.380 | 66,000 | +0 | 0.07% | 25,080 |
| 2025-04-07 | 2025-04-02 | 0.385 | 66,000 | +0 | 0.07% | 25,410 |
| 2025-04-03 | 2025-04-01 | 0.385 | 66,000 | +0 | 0.07% | 25,410 |
| 2025-04-02 | 2025-03-31 | 0.395 | 66,000 | +0 | 0.07% | 26,070 |
| 2025-04-01 | 2025-03-28 | 0.395 | 66,000 | +0 | 0.07% | 26,070 |
| 2025-03-31 | 2025-03-27 | 0.400 | 66,000 | +0 | 0.07% | 26,400 |
| 2025-03-28 | 2025-03-26 | 0.400 | 66,000 | +0 | 0.07% | 26,400 |
| 2025-03-27 | 2025-03-25 | 0.400 | 66,000 | +0 | 0.07% | 26,400 |
| 2025-03-26 | 2025-03-24 | 0.400 | 66,000 | +0 | 0.07% | 26,400 |
| 2025-03-25 | 2025-03-21 | 0.400 | 66,000 | +0 | 0.07% | 26,400 |
| 2025-03-24 | 2025-03-20 | 0.400 | 66,000 | +0 | 0.07% | 26,400 |
| 2025-03-21 | 2025-03-19 | 0.400 | 66,000 | +0 | 0.07% | 26,400 |
| 2025-03-20 | 2025-03-18 | 0.400 | 66,000 | +0 | 0.07% | 26,400 |
| 2025-03-19 | 2025-03-17 | 0.400 | 66,000 | +0 | 0.07% | 26,400 |
| 2025-03-18 | 2025-03-14 | 0.400 | 66,000 | +0 | 0.07% | 26,400 |
| 2025-03-17 | 2025-03-13 | 0.400 | 66,000 | +0 | 0.07% | 26,400 |
| 2025-03-14 | 2025-03-12 | 0.405 | 66,000 | +0 | 0.07% | 26,730 |
| 2025-03-13 | 2025-03-11 | 0.405 | 66,000 | +0 | 0.07% | 26,730 |
| 2025-03-12 | 2025-03-10 | 0.405 | 66,000 | +0 | 0.07% | 26,730 |
| 2025-03-11 | 2025-03-07 | 0.405 | 66,000 | +0 | 0.07% | 26,730 |
| 2025-03-10 | 2025-03-06 | 0.405 | 66,000 | +0 | 0.07% | 26,730 |
| 2025-03-07 | 2025-03-05 | 0.405 | 66,000 | +0 | 0.07% | 26,730 |
| 2025-03-06 | 2025-03-04 | 0.405 | 66,000 | +0 | 0.07% | 26,730 |
| 2025-03-05 | 2025-03-03 | 0.405 | 66,000 | +0 | 0.07% | 26,730 |
| 2025-03-04 | 2025-02-28 | 0.405 | 66,000 | +0 | 0.07% | 26,730 |
| 2025-03-03 | 2025-02-27 | 0.405 | 66,000 | +0 | 0.07% | 26,730 |
| 2025-02-28 | 2025-02-26 | 0.405 | 66,000 | +0 | 0.07% | 26,730 |
| 2025-02-27 | 2025-02-25 | 0.405 | 66,000 | +0 | 0.07% | 26,730 |
| 2025-02-26 | 2025-02-24 | 0.405 | 66,000 | +0 | 0.07% | 26,730 |
| 2025-02-25 | 2025-02-21 | 0.405 | 66,000 | +0 | 0.07% | 26,730 |
| 2025-02-24 | 2025-02-20 | 0.405 | 66,000 | +0 | 0.07% | 26,730 |
| 2025-02-21 | 2025-02-19 | 0.405 | 66,000 | +0 | 0.07% | 26,730 |
| 2025-02-20 | 2025-02-18 | 0.405 | 66,000 | +0 | 0.07% | 26,730 |
| 2025-02-19 | 2025-02-17 | 0.405 | 66,000 | +0 | 0.07% | 26,730 |
| 2025-02-18 | 2025-02-14 | 0.405 | 66,000 | +0 | 0.07% | 26,730 |
| 2025-02-17 | 2025-02-13 | 0.405 | 66,000 | +0 | 0.07% | 26,730 |
| 2025-02-14 | 2025-02-12 | 0.405 | 66,000 | +0 | 0.07% | 26,730 |
| 2025-02-13 | 2025-02-11 | 0.405 | 66,000 | +0 | 0.07% | 26,730 |
| 2025-02-12 | 2025-02-10 | 0.405 | 66,000 | +0 | 0.07% | 26,730 |
| 2025-02-11 | 2025-02-07 | 0.410 | 66,000 | +0 | 0.07% | 27,060 |
| 2025-02-10 | 2025-02-06 | 0.410 | 66,000 | +0 | 0.07% | 27,060 |
| 2025-02-07 | 2025-02-05 | 0.410 | 66,000 | +0 | 0.07% | 27,060 |
| 2025-02-06 | 2025-02-04 | 0.410 | 66,000 | +0 | 0.07% | 27,060 |
| 2025-02-05 | 2025-02-03 | 0.390 | 66,000 | +0 | 0.07% | 25,740 |
| 2025-02-04 | 2025-01-28 | 0.390 | 66,000 | +0 | 0.07% | 25,740 |
| 2025-02-03 | 2025-01-24 | 0.390 | 66,000 | +0 | 0.07% | 25,740 |
| 2025-01-27 | 2025-01-23 | 0.390 | 66,000 | +0 | 0.07% | 25,740 |
| 2025-01-24 | 2025-01-22 | 0.390 | 66,000 | +0 | 0.07% | 25,740 |
| 2025-01-23 | 2025-01-21 | 0.390 | 66,000 | +0 | 0.07% | 25,740 |
| 2025-01-22 | 2025-01-20 | 0.390 | 66,000 | +0 | 0.07% | 25,740 |
| 2025-01-21 | 2025-01-17 | 0.390 | 66,000 | +0 | 0.07% | 25,740 |
| 2025-01-20 | 2025-01-16 | 0.390 | 66,000 | +0 | 0.07% | 25,740 |
| 2025-01-17 | 2025-01-15 | 0.390 | 66,000 | +0 | 0.07% | 25,740 |
| 2025-01-16 | 2025-01-14 | 0.390 | 66,000 | +0 | 0.07% | 25,740 |
| 2025-01-15 | 2025-01-13 | 0.390 | 66,000 | +0 | 0.07% | 25,740 |
| 2025-01-14 | 2025-01-10 | 0.390 | 66,000 | +0 | 0.07% | 25,740 |
| 2025-01-13 | 2025-01-09 | 0.390 | 66,000 | +0 | 0.07% | 25,740 |
| 2025-01-10 | 2025-01-08 | 0.390 | 66,000 | +0 | 0.07% | 25,740 |
| 2025-01-09 | 2025-01-07 | 0.390 | 66,000 | +0 | 0.07% | 25,740 |
| 2025-01-08 | 2025-01-06 | 0.390 | 66,000 | +0 | 0.07% | 25,740 |
| 2025-01-07 | 2025-01-03 | 0.390 | 66,000 | +0 | 0.07% | 25,740 |
| 2025-01-06 | 2025-01-02 | 0.390 | 66,000 | +0 | 0.07% | 25,740 |
| 2025-01-03 | 2024-12-31 | 0.390 | 66,000 | +0 | 0.07% | 25,740 |
| 2025-01-02 | 2024-12-27 | 0.390 | 66,000 | +0 | 0.07% | 25,740 |
| 2024-12-30 | 2024-12-24 | 0.390 | 66,000 | +0 | 0.07% | 25,740 |
| 2024-12-27 | 2024-12-20 | 0.390 | 66,000 | +0 | 0.07% | 25,740 |
| 2024-12-23 | 2024-12-19 | 0.390 | 66,000 | +0 | 0.07% | 25,740 |
| 2024-12-20 | 2024-12-18 | 0.390 | 66,000 | +0 | 0.07% | 25,740 |
| 2024-12-19 | 2024-12-17 | 0.390 | 66,000 | +0 | 0.07% | 25,740 |
| 2024-12-18 | 2024-12-16 | 0.390 | 66,000 | +0 | 0.07% | 25,740 |
| 2024-12-17 | 2024-12-13 | 0.390 | 66,000 | +0 | 0.07% | 25,740 |
| 2024-12-16 | 2024-12-12 | 0.390 | 66,000 | +0 | 0.07% | 25,740 |
| 2024-12-13 | 2024-12-11 | 0.390 | 66,000 | +0 | 0.07% | 25,740 |
| 2024-12-12 | 2024-12-10 | 0.390 | 66,000 | +0 | 0.07% | 25,740 |
| 2024-12-11 | 2024-12-09 | 0.390 | 66,000 | +0 | 0.07% | 25,740 |
| 2024-12-10 | 2024-12-06 | 0.390 | 66,000 | +0 | 0.07% | 25,740 |
| 2024-12-09 | 2024-12-05 | 0.390 | 66,000 | +0 | 0.07% | 25,740 |
| 2024-12-06 | 2024-12-04 | 0.390 | 66,000 | +0 | 0.07% | 25,740 |
| 2024-12-05 | 2024-12-03 | 0.395 | 66,000 | +0 | 0.07% | 26,070 |
| 2024-12-04 | 2024-12-02 | 0.395 | 66,000 | +0 | 0.07% | 26,070 |
| 2024-12-03 | 2024-11-29 | 0.395 | 66,000 | +0 | 0.07% | 26,070 |
| 2024-12-02 | 2024-11-28 | 0.395 | 66,000 | +0 | 0.07% | 26,070 |
| 2024-11-29 | 2024-11-27 | 0.400 | 66,000 | +0 | 0.07% | 26,400 |
| 2024-11-28 | 2024-11-26 | 0.400 | 66,000 | +0 | 0.07% | 26,400 |
| 2024-11-27 | 2024-11-25 | 0.400 | 66,000 | +0 | 0.07% | 26,400 |
| 2024-11-26 | 2024-11-22 | 0.400 | 66,000 | +0 | 0.07% | 26,400 |
| 2024-11-25 | 2024-11-21 | 0.400 | 66,000 | +0 | 0.07% | 26,400 |
| 2024-11-22 | 2024-11-20 | 0.405 | 66,000 | +0 | 0.07% | 26,730 |
| 2024-11-21 | 2024-11-19 | 0.405 | 66,000 | +0 | 0.07% | 26,730 |
| 2024-11-20 | 2024-11-18 | 0.405 | 66,000 | +0 | 0.07% | 26,730 |
| 2024-11-19 | 2024-11-15 | 0.405 | 66,000 | +0 | 0.07% | 26,730 |
| 2024-11-18 | 2024-11-14 | 0.470 | 66,000 | +0 | 0.07% | 31,020 |
| 2024-11-15 | 2024-11-13 | 0.490 | 66,000 | +0 | 0.07% | 32,340 |
| 2024-11-14 | 2024-11-12 | 0.420 | 66,000 | +0 | 0.07% | 27,720 |
| 2024-11-13 | 2024-11-11 | 0.420 | 66,000 | +0 | 0.07% | 27,720 |
| 2024-11-12 | 2024-11-08 | 0.420 | 66,000 | +0 | 0.07% | 27,720 |
| 2024-11-11 | 2024-11-07 | 0.420 | 66,000 | +0 | 0.07% | 27,720 |
| 2024-11-08 | 2024-11-06 | 0.420 | 66,000 | +0 | 0.07% | 27,720 |
| 2024-11-07 | 2024-11-05 | 0.420 | 66,000 | +0 | 0.07% | 27,720 |
| 2024-11-06 | 2024-11-04 | 0.420 | 66,000 | +0 | 0.07% | 27,720 |
| 2024-11-05 | 2024-11-01 | 0.420 | 66,000 | +0 | 0.07% | 27,720 |
| 2024-11-04 | 2024-10-31 | 0.420 | 66,000 | +0 | 0.07% | 27,720 |
| 2024-11-01 | 2024-10-30 | 0.420 | 66,000 | +0 | 0.07% | 27,720 |
| 2024-10-31 | 2024-10-29 | 0.420 | 66,000 | +0 | 0.07% | 27,720 |
| 2024-10-30 | 2024-10-28 | 0.420 | 66,000 | +0 | 0.07% | 27,720 |
| 2024-10-29 | 2024-10-25 | 0.420 | 66,000 | +0 | 0.07% | 27,720 |
| 2024-10-28 | 2024-10-24 | 0.420 | 66,000 | +0 | 0.07% | 27,720 |
| 2024-10-25 | 2024-10-23 | 0.420 | 66,000 | +0 | 0.07% | 27,720 |
| 2024-10-24 | 2024-10-22 | 0.420 | 66,000 | +0 | 0.07% | 27,720 |
| 2024-10-23 | 2024-10-21 | 0.420 | 66,000 | +0 | 0.07% | 27,720 |
| 2024-10-22 | 2024-10-18 | 0.420 | 66,000 | +0 | 0.07% | 27,720 |
| 2024-10-21 | 2024-10-17 | 0.420 | 66,000 | +0 | 0.07% | 27,720 |
| 2024-10-18 | 2024-10-16 | 0.420 | 66,000 | +0 | 0.07% | 27,720 |
| 2024-10-17 | 2024-10-15 | 0.420 | 66,000 | +0 | 0.07% | 27,720 |
| 2024-10-16 | 2024-10-14 | 0.420 | 66,000 | +0 | 0.07% | 27,720 |
| 2024-10-15 | 2024-10-10 | 0.340 | 66,000 | +0 | 0.07% | 22,440 |
| 2024-10-14 | 2024-10-09 | 0.450 | 66,000 | +0 | 0.07% | 29,700 |
| 2024-10-10 | 2024-10-08 | 0.460 | 66,000 | +0 | 0.07% | 30,360 |
| 2024-10-09 | 2024-10-07 | 0.370 | 66,000 | +0 | 0.07% | 24,420 |
| 2024-10-08 | 2024-10-04 | 0.370 | 66,000 | +0 | 0.07% | 24,420 |
| 2024-10-07 | 2024-10-03 | 0.370 | 66,000 | +0 | 0.07% | 24,420 |
| 2024-10-04 | 2024-10-02 | 0.365 | 66,000 | +0 | 0.07% | 24,090 |
| 2024-10-03 | 2024-09-30 | 0.290 | 66,000 | +0 | 0.07% | 19,140 |
| 2024-10-02 | 2024-09-27 | 0.240 | 66,000 | +0 | 0.07% | 15,840 |
| 2024-09-30 | 2024-09-26 | 0.240 | 66,000 | +0 | 0.07% | 15,840 |
| 2024-09-27 | 2024-09-25 | 0.240 | 66,000 | +0 | 0.07% | 15,840 |
| 2024-09-26 | 2024-09-24 | 0.280 | 66,000 | +0 | 0.07% | 18,480 |
| 2024-09-25 | 2024-09-23 | 0.280 | 66,000 | +0 | 0.07% | 18,480 |
| 2024-09-24 | 2024-09-20 | 0.280 | 66,000 | +0 | 0.07% | 18,480 |
| 2024-09-23 | 2024-09-19 | 0.250 | 66,000 | +0 | 0.07% | 16,500 |
| 2024-09-20 | 2024-09-17 | 0.250 | 66,000 | +0 | 0.07% | 16,500 |
| 2024-09-19 | 2024-09-16 | 0.250 | 66,000 | +0 | 0.07% | 16,500 |
| 2024-09-17 | 2024-09-13 | 0.250 | 66,000 | +0 | 0.07% | 16,500 |
| 2024-09-16 | 2024-09-12 | 0.250 | 66,000 | +0 | 0.07% | 16,500 |
| 2024-09-13 | 2024-09-11 | 0.250 | 66,000 | +0 | 0.07% | 16,500 |
| 2024-09-12 | 2024-09-10 | 0.250 | 66,000 | +0 | 0.07% | 16,500 |
| 2024-09-11 | 2024-09-09 | 0.250 | 66,000 | +0 | 0.07% | 16,500 |
| 2024-09-10 | 2024-09-05 | 0.250 | 66,000 | +0 | 0.07% | 16,500 |
| 2024-09-09 | 2024-09-04 | 0.250 | 66,000 | +0 | 0.07% | 16,500 |
| 2024-09-05 | 2024-09-03 | 0.250 | 66,000 | +0 | 0.07% | 16,500 |
| 2024-09-04 | 2024-09-02 | 0.250 | 66,000 | +0 | 0.07% | 16,500 |
| 2024-09-03 | 2024-08-30 | 0.280 | 66,000 | +0 | 0.07% | 18,480 |
| 2024-09-02 | 2024-08-29 | 0.280 | 66,000 | +0 | 0.07% | 18,480 |
| 2024-08-30 | 2024-08-28 | 0.280 | 66,000 | +0 | 0.07% | 18,480 |
| 2024-08-29 | 2024-08-27 | 0.280 | 66,000 | +0 | 0.07% | 18,480 |
| 2024-08-28 | 2024-08-26 | 0.280 | 66,000 | +0 | 0.07% | 18,480 |
| 2024-08-27 | 2024-08-23 | 0.280 | 66,000 | +0 | 0.07% | 18,480 |
| 2024-08-26 | 2024-08-22 | 0.280 | 66,000 | +0 | 0.07% | 18,480 |
| 2024-08-23 | 2024-08-21 | 0.280 | 66,000 | +0 | 0.07% | 18,480 |
| 2024-08-22 | 2024-08-20 | 0.280 | 66,000 | +0 | 0.07% | 18,480 |
| 2024-08-21 | 2024-08-19 | 0.280 | 66,000 | +0 | 0.07% | 18,480 |
| 2024-08-20 | 2024-08-16 | 0.280 | 66,000 | +0 | 0.07% | 18,480 |
| 2024-08-19 | 2024-08-15 | 0.280 | 66,000 | +0 | 0.07% | 18,480 |
| 2024-08-16 | 2024-08-14 | 0.280 | 66,000 | +0 | 0.07% | 18,480 |
| 2024-08-15 | 2024-08-13 | 0.280 | 66,000 | +0 | 0.07% | 18,480 |
| 2024-08-14 | 2024-08-12 | 0.255 | 66,000 | +0 | 0.07% | 16,830 |
| 2024-08-13 | 2024-08-09 | 0.255 | 66,000 | +0 | 0.07% | 16,830 |
| 2024-08-12 | 2024-08-08 | 0.255 | 66,000 | +0 | 0.07% | 16,830 |
| 2024-08-09 | 2024-08-07 | 0.255 | 66,000 | +0 | 0.07% | 16,830 |
| 2024-08-08 | 2024-08-06 | 0.255 | 66,000 | +0 | 0.07% | 16,830 |
| 2024-08-07 | 2024-08-05 | 0.255 | 66,000 | +0 | 0.07% | 16,830 |
| 2024-08-06 | 2024-08-02 | 0.255 | 66,000 | +0 | 0.07% | 16,830 |
| 2024-08-05 | 2024-08-01 | 0.255 | 66,000 | +0 | 0.07% | 16,830 |
| 2024-08-02 | 2024-07-31 | 0.255 | 66,000 | +0 | 0.07% | 16,830 |
| 2024-08-01 | 2024-07-30 | 0.255 | 66,000 | +0 | 0.07% | 16,830 |
| 2024-07-31 | 2024-07-29 | 0.255 | 66,000 | +0 | 0.07% | 16,830 |
| 2024-07-30 | 2024-07-26 | 0.255 | 66,000 | +0 | 0.07% | 16,830 |
| 2024-07-29 | 2024-07-25 | 0.255 | 66,000 | +0 | 0.07% | 16,830 |
| 2024-07-26 | 2024-07-24 | 0.255 | 66,000 | +0 | 0.07% | 16,830 |
| 2024-07-25 | 2024-07-23 | 0.255 | 66,000 | +0 | 0.07% | 16,830 |
| 2024-07-24 | 2024-07-22 | 0.255 | 66,000 | +0 | 0.07% | 16,830 |
| 2024-07-23 | 2024-07-19 | 0.255 | 66,000 | +0 | 0.07% | 16,830 |
| 2024-07-22 | 2024-07-18 | 0.255 | 66,000 | +0 | 0.07% | 16,830 |
| 2024-07-19 | 2024-07-17 | 0.250 | 66,000 | +0 | 0.07% | 16,500 |
| 2024-07-18 | 2024-07-16 | 0.250 | 66,000 | +0 | 0.07% | 16,500 |
| 2024-07-17 | 2024-07-15 | 0.250 | 66,000 | +0 | 0.07% | 16,500 |
| 2024-07-16 | 2024-07-12 | 0.250 | 66,000 | +0 | 0.07% | 16,500 |
| 2024-07-15 | 2024-07-11 | 0.260 | 66,000 | +0 | 0.07% | 17,160 |
| 2024-07-12 | 2024-07-10 | 0.260 | 66,000 | +0 | 0.07% | 17,160 |
| 2024-07-11 | 2024-07-09 | 0.242 | 66,000 | +0 | 0.07% | 15,972 |
| 2024-07-10 | 2024-07-08 | 0.325 | 66,000 | +0 | 0.07% | 21,450 |
| 2024-07-09 | 2024-07-05 | 0.290 | 66,000 | +0 | 0.07% | 19,140 |
| 2024-07-08 | 2024-07-04 | 0.295 | 66,000 | +0 | 0.07% | 19,470 |
| 2024-07-05 | 2024-07-03 | 0.300 | 66,000 | +0 | 0.07% | 19,800 |
| 2024-07-04 | 2024-07-02 | 0.310 | 66,000 | +0 | 0.07% | 20,460 |
| 2024-07-03 | 2024-06-28 | 0.315 | 66,000 | +0 | 0.07% | 20,790 |
| 2024-07-02 | 2024-06-27 | 0.485 | 66,000 | +0 | 0.07% | 32,010 |
| 2024-06-28 | 2024-06-26 | 0.560 | 66,000 | +0 | 0.07% | 36,960 |
| 2024-06-27 | 2024-06-25 | 0.500 | 66,000 | +0 | 0.07% | 33,000 |
| 2024-06-26 | 2024-06-24 | 0.580 | 66,000 | +0 | 0.07% | 38,280 |
| 2024-06-25 | 2024-06-21 | 0.540 | 66,000 | +0 | 0.07% | 35,640 |
| 2024-06-24 | 2024-06-20 | 0.520 | 66,000 | +0 | 0.07% | 34,320 |
| 2024-06-21 | 2024-06-19 | 0.660 | 66,000 | +0 | 0.07% | 43,560 |
| 2024-06-20 | 2024-06-18 | 0.650 | 66,000 | +0 | 0.07% | 42,900 |
| 2024-06-19 | 2024-06-17 | 0.640 | 66,000 | +0 | 0.07% | 42,240 |
| 2024-06-18 | 2024-06-14 | 0.640 | 66,000 | +0 | 0.07% | 42,240 |
| 2024-06-17 | 2024-06-13 | 0.630 | 66,000 | +0 | 0.07% | 41,580 |
| 2024-06-14 | 2024-06-12 | 0.445 | 66,000 | +0 | 0.07% | 29,370 |
| 2024-06-13 | 2024-06-11 | 0.425 | 66,000 | +0 | 0.07% | 28,050 |
| 2024-06-12 | 2024-06-07 | 0.420 | 66,000 | +0 | 0.07% | 27,720 |
| 2024-06-11 | 2024-06-06 | 0.380 | 66,000 | +0 | 0.07% | 25,080 |
| 2024-06-07 | 2024-06-05 | 0.380 | 66,000 | +0 | 0.07% | 25,080 |
| 2024-06-06 | 2024-06-04 | 0.355 | 66,000 | +0 | 0.07% | 23,430 |
| 2024-06-05 | 2024-06-03 | 0.350 | 66,000 | +0 | 0.07% | 23,100 |
| 2024-06-04 | 2024-05-31 | 0.350 | 66,000 | +0 | 0.07% | 23,100 |
| 2024-06-03 | 2024-05-30 | 0.350 | 66,000 | +0 | 0.07% | 23,100 |
| 2024-05-31 | 2024-05-29 | 0.300 | 66,000 | +0 | 0.07% | 19,800 |
| 2024-05-30 | 2024-05-28 | 0.250 | 66,000 | +0 | 0.07% | 16,500 |
| 2024-05-29 | 2024-05-27 | 0.250 | 66,000 | +0 | 0.07% | 16,500 |
| 2024-05-28 | 2024-05-24 | 0.250 | 66,000 | +0 | 0.07% | 16,500 |
| 2024-05-27 | 2024-05-23 | 0.250 | 66,000 | +0 | 0.07% | 16,500 |
| 2024-05-24 | 2024-05-22 | 0.250 | 66,000 | +0 | 0.07% | 16,500 |
| 2024-05-23 | 2024-05-21 | 0.250 | 66,000 | +0 | 0.07% | 16,500 |
| 2024-05-22 | 2024-05-20 | 0.250 | 66,000 | +0 | 0.07% | 16,500 |
| 2024-05-21 | 2024-05-17 | 0.250 | 66,000 | +0 | 0.07% | 16,500 |
| 2024-05-20 | 2024-05-16 | 0.250 | 66,000 | +0 | 0.07% | 16,500 |
| 2024-05-17 | 2024-05-14 | 0.250 | 66,000 | +0 | 0.07% | 16,500 |
| 2024-05-16 | 2024-05-13 | 0.250 | 66,000 | +0 | 0.07% | 16,500 |
| 2024-05-14 | 2024-05-10 | 0.270 | 66,000 | +0 | 0.07% | 17,820 |
| 2024-05-13 | 2024-05-09 | 0.290 | 66,000 | +0 | 0.07% | 19,140 |
| 2024-05-10 | 2024-05-08 | 0.210 | 66,000 | +0 | 0.07% | 13,860 |
| 2024-05-09 | 2024-05-07 | 0.210 | 66,000 | +0 | 0.07% | 13,860 |
| 2024-05-08 | 2024-05-06 | 0.223 | 66,000 | +0 | 0.07% | 14,718 |
| 2024-05-07 | 2024-05-03 | 0.223 | 66,000 | +0 | 0.07% | 14,718 |
| 2024-05-06 | 2024-05-02 | 0.221 | 66,000 | +0 | 0.07% | 14,586 |
| 2024-05-03 | 2024-04-30 | 0.221 | 66,000 | +0 | 0.07% | 14,586 |
| 2024-05-02 | 2024-04-29 | 0.221 | 66,000 | +0 | 0.07% | 14,586 |
| 2024-04-30 | 2024-04-26 | 0.221 | 66,000 | +0 | 0.07% | 14,586 |
| 2024-04-29 | 2024-04-25 | 0.221 | 66,000 | +0 | 0.07% | 14,586 |
| 2024-04-26 | 2024-04-24 | 0.221 | 66,000 | +0 | 0.07% | 14,586 |
| 2024-04-25 | 2024-04-23 | 0.221 | 66,000 | +0 | 0.07% | 14,586 |
| 2024-04-24 | 2024-04-22 | 0.221 | 66,000 | +0 | 0.07% | 14,586 |
| 2024-04-23 | 2024-04-19 | 0.249 | 66,000 | +0 | 0.07% | 16,434 |
| 2024-04-22 | 2024-04-18 | 0.249 | 66,000 | +0 | 0.07% | 16,434 |
| 2024-04-19 | 2024-04-17 | 0.260 | 66,000 | +0 | 0.07% | 17,160 |
| 2024-04-18 | 2024-04-16 | 0.240 | 66,000 | +0 | 0.07% | 15,840 |
| 2024-04-17 | 2024-04-15 | 0.245 | 66,000 | +0 | 0.07% | 16,170 |
| 2024-04-16 | 2024-04-12 | 0.305 | 66,000 | +0 | 0.07% | 20,130 |
| 2024-04-15 | 2024-04-11 | 0.305 | 66,000 | +0 | 0.07% | 20,130 |
| 2024-04-12 | 2024-04-10 | 0.395 | 66,000 | +12,000 | 0.07% | 26,070 |
| 2024-04-11 | 2024-04-09 | 0.250 | 54,000 | +4,000 | 0.06% | 13,500 |
| 2024-04-10 | 2024-04-08 | 0.275 | 50,000 | -4,000 | 0.06% | 13,750 |
| 2023-12-05 | 2023-12-01 | 0.400 | 54,000 | -38,000 | 0.06% | 21,600 |
| 2023-09-05 | 2023-08-31 | 0.420 | 92,000 | -20,000 | 0.10% | 38,640 |
| 2022-05-31 | 2022-05-27 | 0.416 | 112,000 | +4,284 | 0.12% | 46,582 |
| 2022-01-03 | 2021-12-29 | 0.520 | 107,716 | +38,470 | 0.12% | 56,000 |
| 2021-12-13 | 2021-12-09 | 0.509 | 69,246 | +57,705 | 0.08% | 35,280 |
| 2021-05-25 | 2021-05-21 | 0.446 | 11,541 | +98 | 0.01% | 5,144 |
| 2020-09-15 | 2020-09-11 | 0.671 | 11,443 | -1,907 | 0.01% | 7,680 |
| 2020-09-11 | 2020-09-09 | 0.629 | 13,350 | -1,908 | 0.02% | 8,400 |
| 2020-09-09 | 2020-09-07 | 0.734 | 15,258 | -3,814 | 0.02% | 11,200 |
| 2020-09-08 | 2020-09-04 | 0.734 | 19,072 | -7,629 | 0.02% | 14,000 |
| 2020-09-07 | 2020-09-03 | 0.734 | 26,701 | -5,722 | 0.03% | 19,600 |
| 2020-06-09 | 2020-06-05 | 0.598 | 32,423 | +20,980 | 0.04% | 19,380 |
| 2020-05-26 | 2020-05-22 | 0.552 | 11,443 | +1,436 | 0.01% | 6,312 |
| 2020-01-17 | 2020-01-15 | 0.827 | 10,007 | -13,342 | 0.01% | 8,280 |
| 2020-01-15 | 2020-01-13 | 0.827 | 23,349 | +13,342 | 0.03% | 19,320 |
| 2020-01-03 | 2019-12-31 | 0.911 | 10,007 | -11,675 | 0.01% | 9,120 |
| 2020-01-02 | 2019-12-27 | 0.839 | 21,682 | +11,675 | 0.03% | 18,200 |
| 2019-10-11 | 2019-10-09 | 0.911 | 10,007 | -20,014 | 0.01% | 9,120 |
| 2019-10-03 | 2019-09-30 | 0.839 | 30,021 | +20,014 | 0.04% | 25,200 |
| 2019-08-08 | 2019-08-06 | 1.079 | 10,007 | -8,339 | 0.01% | 10,800 |
| 2019-08-02 | 2019-07-31 | 1.091 | 18,346 | -8,339 | 0.02% | 20,020 |
| 2019-08-01 | 2019-07-30 | 1.031 | 26,685 | -41,696 | 0.04% | 27,520 |
| 2019-07-31 | 2019-07-29 | 0.863 | 68,381 | -16,678 | 0.09% | 59,040 |
| 2019-07-30 | 2019-07-26 | 0.743 | 85,059 | -60,041 | 0.11% | 63,240 |
| 2019-07-19 | 2019-07-17 | 0.426 | 145,100 | +10,007 | 0.19% | 61,770 |
| 2019-07-18 | 2019-07-16 | 0.456 | 135,093 | -108,409 | 0.18% | 61,560 |
| 2019-07-16 | 2019-07-12 | 0.432 | 243,502 | -126,754 | 0.33% | 105,120 |
| 2019-07-15 | 2019-07-11 | 0.360 | 370,256 | +41,696 | 0.49% | 133,200 |
| 2019-07-12 | 2019-07-10 | 0.372 | 328,560 | +25,017 | 0.44% | 122,140 |
| 2019-07-11 | 2019-07-09 | 0.402 | 303,543 | +293,536 | 0.41% | 121,940 |
| 2019-05-02 | 2019-04-29 | 1.385 | 10,007 | +474 | 0.01% | 13,856 |
| 2018-05-17 | 2018-05-15 | 1.616 | 9,533 | +178 | 0.01% | 15,408 |
| 2018-02-02 | 2018-01-31 | 1.924 | 9,355 | -221,402 | 0.01% | 18,000 |
| 2018-01-05 | 2018-01-03 | 1.539 | 230,757 | -1,560 | 0.33% | 355,199 |
| 2017-09-28 | 2017-09-26 | 1.616 | 232,317 | -14,032 | 0.33% | 375,481 |
| 2017-06-27 | 2017-06-23 | 1.719 | 246,349 | -6,237 | 0.35% | 423,440 |
| 2017-06-26 | 2017-06-22 | 1.732 | 252,586 | -21,828 | 0.36% | 437,400 |
| 2017-06-23 | 2017-06-21 | 1.680 | 274,414 | +6,237 | 0.39% | 461,120 |
| 2017-06-05 | 2017-06-01 | 1.680 | 268,177 | -1,560 | 0.38% | 450,639 |
| 2017-06-01 | 2017-05-29 | 1.706 | 269,737 | +115,379 | 0.39% | 460,181 |
| 2017-05-31 | 2017-05-26 | 1.732 | 154,358 | -15,592 | 0.22% | 267,300 |
| 2017-05-26 | 2017-05-24 | 1.821 | 169,950 | -85,754 | 0.24% | 309,561 |
| 2017-05-25 | 2017-05-23 | 1.757 | 255,704 | 0.37% | 449,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy