History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 228,000 | +0 | 0.25% | 75,240 |
| 2025-10-13 | 2025-10-09 | 0.360 | 228,000 | +0 | 0.25% | 82,080 |
| 2025-10-10 | 2025-10-08 | 0.360 | 228,000 | +0 | 0.25% | 82,080 |
| 2025-10-09 | 2025-10-06 | 0.320 | 228,000 | +0 | 0.25% | 72,960 |
| 2025-10-08 | 2025-10-03 | 0.320 | 228,000 | +0 | 0.25% | 72,960 |
| 2025-10-06 | 2025-10-02 | 0.320 | 228,000 | +0 | 0.25% | 72,960 |
| 2025-10-03 | 2025-09-30 | 0.325 | 228,000 | +0 | 0.25% | 74,100 |
| 2025-10-02 | 2025-09-29 | 0.350 | 228,000 | +0 | 0.25% | 79,800 |
| 2025-09-30 | 2025-09-26 | 0.330 | 228,000 | +0 | 0.25% | 75,240 |
| 2025-09-29 | 2025-09-25 | 0.310 | 228,000 | +0 | 0.25% | 70,680 |
| 2025-09-26 | 2025-09-24 | 0.340 | 228,000 | +0 | 0.25% | 77,520 |
| 2025-09-25 | 2025-09-23 | 0.300 | 228,000 | +0 | 0.25% | 68,400 |
| 2025-09-24 | 2025-09-22 | 0.300 | 228,000 | +0 | 0.25% | 68,400 |
| 2025-09-23 | 2025-09-19 | 0.320 | 228,000 | +0 | 0.25% | 72,960 |
| 2025-09-22 | 2025-09-18 | 0.385 | 228,000 | +0 | 0.25% | 87,780 |
| 2025-09-19 | 2025-09-17 | 0.385 | 228,000 | +0 | 0.25% | 87,780 |
| 2025-09-18 | 2025-09-16 | 0.385 | 228,000 | +0 | 0.25% | 87,780 |
| 2025-09-17 | 2025-09-15 | 0.385 | 228,000 | +0 | 0.25% | 87,780 |
| 2025-09-16 | 2025-09-12 | 0.360 | 228,000 | +0 | 0.25% | 82,080 |
| 2025-09-15 | 2025-09-11 | 0.270 | 228,000 | +0 | 0.25% | 61,560 |
| 2025-09-12 | 2025-09-10 | 0.300 | 228,000 | +0 | 0.25% | 68,400 |
| 2025-09-11 | 2025-09-09 | 0.300 | 228,000 | +0 | 0.25% | 68,400 |
| 2025-09-10 | 2025-09-08 | 0.320 | 228,000 | +0 | 0.25% | 72,960 |
| 2025-09-09 | 2025-09-05 | 0.320 | 228,000 | +0 | 0.25% | 72,960 |
| 2025-09-08 | 2025-09-04 | 0.320 | 228,000 | +0 | 0.25% | 72,960 |
| 2025-09-05 | 2025-09-03 | 0.320 | 228,000 | +0 | 0.25% | 72,960 |
| 2025-09-04 | 2025-09-02 | 0.310 | 228,000 | +0 | 0.25% | 70,680 |
| 2025-09-03 | 2025-09-01 | 0.310 | 228,000 | +0 | 0.25% | 70,680 |
| 2025-09-02 | 2025-08-29 | 0.310 | 228,000 | +0 | 0.25% | 70,680 |
| 2025-09-01 | 2025-08-28 | 0.310 | 228,000 | +0 | 0.25% | 70,680 |
| 2025-08-29 | 2025-08-27 | 0.315 | 228,000 | +0 | 0.25% | 71,820 |
| 2025-08-28 | 2025-08-26 | 0.315 | 228,000 | +0 | 0.25% | 71,820 |
| 2025-08-27 | 2025-08-25 | 0.355 | 228,000 | +0 | 0.25% | 80,940 |
| 2025-08-26 | 2025-08-22 | 0.355 | 228,000 | +0 | 0.25% | 80,940 |
| 2025-08-25 | 2025-08-21 | 0.355 | 228,000 | +0 | 0.25% | 80,940 |
| 2025-08-22 | 2025-08-20 | 0.355 | 228,000 | +0 | 0.25% | 80,940 |
| 2025-08-21 | 2025-08-19 | 0.355 | 228,000 | +0 | 0.25% | 80,940 |
| 2025-08-20 | 2025-08-18 | 0.355 | 228,000 | +0 | 0.25% | 80,940 |
| 2025-08-19 | 2025-08-15 | 0.315 | 228,000 | +0 | 0.25% | 71,820 |
| 2025-08-18 | 2025-08-14 | 0.315 | 228,000 | +0 | 0.25% | 71,820 |
| 2025-08-15 | 2025-08-13 | 0.315 | 228,000 | +0 | 0.25% | 71,820 |
| 2025-08-14 | 2025-08-12 | 0.315 | 228,000 | +0 | 0.25% | 71,820 |
| 2025-08-13 | 2025-08-11 | 0.315 | 228,000 | +0 | 0.25% | 71,820 |
| 2025-08-12 | 2025-08-08 | 0.315 | 228,000 | +0 | 0.25% | 71,820 |
| 2025-08-11 | 2025-08-07 | 0.320 | 228,000 | +0 | 0.25% | 72,960 |
| 2025-08-08 | 2025-08-06 | 0.380 | 228,000 | +0 | 0.25% | 86,640 |
| 2025-08-07 | 2025-08-05 | 0.380 | 228,000 | +0 | 0.25% | 86,640 |
| 2025-08-06 | 2025-08-04 | 0.380 | 228,000 | +0 | 0.25% | 86,640 |
| 2025-08-05 | 2025-08-01 | 0.350 | 228,000 | +0 | 0.25% | 79,800 |
| 2025-08-04 | 2025-07-31 | 0.325 | 228,000 | +0 | 0.25% | 74,100 |
| 2025-08-01 | 2025-07-30 | 0.290 | 228,000 | +0 | 0.25% | 66,120 |
| 2025-07-31 | 2025-07-29 | 0.290 | 228,000 | +0 | 0.25% | 66,120 |
| 2025-07-30 | 2025-07-28 | 0.290 | 228,000 | +0 | 0.25% | 66,120 |
| 2025-07-29 | 2025-07-25 | 0.290 | 228,000 | +0 | 0.25% | 66,120 |
| 2025-07-28 | 2025-07-24 | 0.290 | 228,000 | +0 | 0.25% | 66,120 |
| 2025-07-25 | 2025-07-23 | 0.275 | 228,000 | +0 | 0.25% | 62,700 |
| 2025-07-24 | 2025-07-22 | 0.310 | 228,000 | +0 | 0.25% | 70,680 |
| 2025-07-23 | 2025-07-21 | 0.300 | 228,000 | +0 | 0.25% | 68,400 |
| 2025-07-22 | 2025-07-18 | 0.340 | 228,000 | +0 | 0.25% | 77,520 |
| 2025-07-21 | 2025-07-17 | 0.340 | 228,000 | +0 | 0.25% | 77,520 |
| 2025-07-18 | 2025-07-16 | 0.340 | 228,000 | +0 | 0.25% | 77,520 |
| 2025-07-17 | 2025-07-15 | 0.370 | 228,000 | +0 | 0.25% | 84,360 |
| 2025-07-16 | 2025-07-14 | 0.335 | 228,000 | +0 | 0.25% | 76,380 |
| 2025-07-15 | 2025-07-11 | 0.340 | 228,000 | +0 | 0.25% | 77,520 |
| 2025-07-14 | 2025-07-10 | 0.295 | 228,000 | +0 | 0.25% | 67,260 |
| 2025-07-11 | 2025-07-09 | 0.295 | 228,000 | +0 | 0.25% | 67,260 |
| 2025-07-10 | 2025-07-08 | 0.300 | 228,000 | +0 | 0.25% | 68,400 |
| 2025-07-09 | 2025-07-07 | 0.300 | 228,000 | +0 | 0.25% | 68,400 |
| 2025-07-08 | 2025-07-04 | 0.295 | 228,000 | +0 | 0.25% | 67,260 |
| 2025-07-07 | 2025-07-03 | 0.290 | 228,000 | +0 | 0.25% | 66,120 |
| 2025-07-04 | 2025-07-02 | 0.255 | 228,000 | +0 | 0.25% | 58,140 |
| 2025-07-03 | 2025-06-30 | 0.240 | 228,000 | +0 | 0.25% | 54,720 |
| 2025-07-02 | 2025-06-27 | 0.250 | 228,000 | +0 | 0.25% | 57,000 |
| 2025-06-30 | 2025-06-26 | 0.260 | 228,000 | +0 | 0.25% | 59,280 |
| 2025-06-27 | 2025-06-25 | 0.260 | 228,000 | +0 | 0.25% | 59,280 |
| 2025-06-26 | 2025-06-24 | 0.335 | 228,000 | +0 | 0.25% | 76,380 |
| 2025-06-25 | 2025-06-23 | 0.370 | 228,000 | +0 | 0.25% | 84,360 |
| 2025-06-24 | 2025-06-20 | 0.370 | 228,000 | +0 | 0.25% | 84,360 |
| 2025-06-23 | 2025-06-19 | 0.390 | 228,000 | +0 | 0.25% | 88,920 |
| 2025-06-20 | 2025-06-18 | 0.390 | 228,000 | +0 | 0.25% | 88,920 |
| 2025-06-19 | 2025-06-17 | 0.390 | 228,000 | +0 | 0.25% | 88,920 |
| 2025-06-18 | 2025-06-16 | 0.400 | 228,000 | +0 | 0.25% | 91,200 |
| 2025-06-17 | 2025-06-13 | 0.400 | 228,000 | +0 | 0.25% | 91,200 |
| 2025-06-16 | 2025-06-12 | 0.400 | 228,000 | +0 | 0.25% | 91,200 |
| 2025-06-13 | 2025-06-11 | 0.400 | 228,000 | +0 | 0.25% | 91,200 |
| 2025-06-12 | 2025-06-10 | 0.400 | 228,000 | +0 | 0.25% | 91,200 |
| 2025-06-11 | 2025-06-09 | 0.400 | 228,000 | +0 | 0.25% | 91,200 |
| 2025-06-10 | 2025-06-06 | 0.400 | 228,000 | +0 | 0.25% | 91,200 |
| 2025-06-09 | 2025-06-05 | 0.400 | 228,000 | +0 | 0.25% | 91,200 |
| 2025-06-06 | 2025-06-04 | 0.445 | 228,000 | +0 | 0.25% | 101,460 |
| 2025-06-05 | 2025-06-03 | 0.450 | 228,000 | +0 | 0.25% | 102,600 |
| 2025-06-04 | 2025-06-02 | 0.350 | 228,000 | +0 | 0.25% | 79,800 |
| 2025-06-03 | 2025-05-30 | 0.350 | 228,000 | +0 | 0.25% | 79,800 |
| 2025-06-02 | 2025-05-29 | 0.350 | 228,000 | +0 | 0.25% | 79,800 |
| 2025-05-30 | 2025-05-28 | 0.350 | 228,000 | +0 | 0.25% | 79,800 |
| 2025-05-29 | 2025-05-27 | 0.350 | 228,000 | +0 | 0.25% | 79,800 |
| 2025-05-28 | 2025-05-26 | 0.350 | 228,000 | +0 | 0.25% | 79,800 |
| 2025-05-27 | 2025-05-23 | 0.350 | 228,000 | +0 | 0.25% | 79,800 |
| 2025-05-26 | 2025-05-22 | 0.355 | 228,000 | +0 | 0.25% | 80,940 |
| 2025-05-23 | 2025-05-21 | 0.355 | 228,000 | +0 | 0.25% | 80,940 |
| 2025-05-22 | 2025-05-20 | 0.355 | 228,000 | +0 | 0.25% | 80,940 |
| 2025-05-21 | 2025-05-19 | 0.355 | 228,000 | +0 | 0.25% | 80,940 |
| 2025-05-20 | 2025-05-16 | 0.355 | 228,000 | +0 | 0.25% | 80,940 |
| 2025-05-19 | 2025-05-15 | 0.355 | 228,000 | +0 | 0.25% | 80,940 |
| 2025-05-16 | 2025-05-14 | 0.355 | 228,000 | +0 | 0.25% | 80,940 |
| 2025-05-15 | 2025-05-13 | 0.355 | 228,000 | +0 | 0.25% | 80,940 |
| 2025-05-14 | 2025-05-12 | 0.355 | 228,000 | +0 | 0.25% | 80,940 |
| 2025-05-13 | 2025-05-09 | 0.355 | 228,000 | +0 | 0.25% | 80,940 |
| 2025-05-12 | 2025-05-08 | 0.355 | 228,000 | +0 | 0.25% | 80,940 |
| 2025-05-09 | 2025-05-07 | 0.355 | 228,000 | +0 | 0.25% | 80,940 |
| 2025-05-08 | 2025-05-06 | 0.355 | 228,000 | +0 | 0.25% | 80,940 |
| 2025-05-07 | 2025-05-02 | 0.355 | 228,000 | +0 | 0.25% | 80,940 |
| 2025-05-06 | 2025-04-30 | 0.355 | 228,000 | +0 | 0.25% | 80,940 |
| 2025-05-02 | 2025-04-29 | 0.355 | 228,000 | +0 | 0.25% | 80,940 |
| 2025-04-30 | 2025-04-28 | 0.355 | 228,000 | +0 | 0.25% | 80,940 |
| 2025-04-29 | 2025-04-25 | 0.355 | 228,000 | +0 | 0.25% | 80,940 |
| 2025-04-28 | 2025-04-24 | 0.355 | 228,000 | +0 | 0.25% | 80,940 |
| 2025-04-25 | 2025-04-23 | 0.355 | 228,000 | +0 | 0.25% | 80,940 |
| 2025-04-24 | 2025-04-22 | 0.355 | 228,000 | +0 | 0.25% | 80,940 |
| 2025-04-23 | 2025-04-17 | 0.355 | 228,000 | +0 | 0.25% | 80,940 |
| 2025-04-22 | 2025-04-16 | 0.355 | 228,000 | +0 | 0.25% | 80,940 |
| 2025-04-17 | 2025-04-15 | 0.355 | 228,000 | +0 | 0.25% | 80,940 |
| 2025-04-16 | 2025-04-14 | 0.355 | 228,000 | +0 | 0.25% | 80,940 |
| 2025-04-15 | 2025-04-11 | 0.370 | 228,000 | +0 | 0.25% | 84,360 |
| 2025-04-14 | 2025-04-10 | 0.370 | 228,000 | +0 | 0.25% | 84,360 |
| 2025-04-11 | 2025-04-09 | 0.370 | 228,000 | +0 | 0.25% | 84,360 |
| 2025-04-10 | 2025-04-08 | 0.370 | 228,000 | +0 | 0.25% | 84,360 |
| 2025-04-09 | 2025-04-07 | 0.370 | 228,000 | +0 | 0.25% | 84,360 |
| 2025-04-08 | 2025-04-03 | 0.380 | 228,000 | +0 | 0.25% | 86,640 |
| 2025-04-07 | 2025-04-02 | 0.385 | 228,000 | +0 | 0.25% | 87,780 |
| 2025-04-03 | 2025-04-01 | 0.385 | 228,000 | +0 | 0.25% | 87,780 |
| 2025-04-02 | 2025-03-31 | 0.395 | 228,000 | +0 | 0.25% | 90,060 |
| 2025-04-01 | 2025-03-28 | 0.395 | 228,000 | +0 | 0.25% | 90,060 |
| 2025-03-31 | 2025-03-27 | 0.400 | 228,000 | +0 | 0.25% | 91,200 |
| 2025-03-28 | 2025-03-26 | 0.400 | 228,000 | +0 | 0.25% | 91,200 |
| 2025-03-27 | 2025-03-25 | 0.400 | 228,000 | +0 | 0.25% | 91,200 |
| 2025-03-26 | 2025-03-24 | 0.400 | 228,000 | +0 | 0.25% | 91,200 |
| 2025-03-25 | 2025-03-21 | 0.400 | 228,000 | +0 | 0.25% | 91,200 |
| 2025-03-24 | 2025-03-20 | 0.400 | 228,000 | +0 | 0.25% | 91,200 |
| 2025-03-21 | 2025-03-19 | 0.400 | 228,000 | +0 | 0.25% | 91,200 |
| 2025-03-20 | 2025-03-18 | 0.400 | 228,000 | +0 | 0.25% | 91,200 |
| 2025-03-19 | 2025-03-17 | 0.400 | 228,000 | +0 | 0.25% | 91,200 |
| 2025-03-18 | 2025-03-14 | 0.400 | 228,000 | +0 | 0.25% | 91,200 |
| 2025-03-17 | 2025-03-13 | 0.400 | 228,000 | +0 | 0.25% | 91,200 |
| 2025-03-14 | 2025-03-12 | 0.405 | 228,000 | +0 | 0.25% | 92,340 |
| 2025-03-13 | 2025-03-11 | 0.405 | 228,000 | +0 | 0.25% | 92,340 |
| 2025-03-12 | 2025-03-10 | 0.405 | 228,000 | +0 | 0.25% | 92,340 |
| 2025-03-11 | 2025-03-07 | 0.405 | 228,000 | +0 | 0.25% | 92,340 |
| 2025-03-10 | 2025-03-06 | 0.405 | 228,000 | +0 | 0.25% | 92,340 |
| 2025-03-07 | 2025-03-05 | 0.405 | 228,000 | +0 | 0.25% | 92,340 |
| 2025-03-06 | 2025-03-04 | 0.405 | 228,000 | +0 | 0.25% | 92,340 |
| 2025-03-05 | 2025-03-03 | 0.405 | 228,000 | +0 | 0.25% | 92,340 |
| 2025-03-04 | 2025-02-28 | 0.405 | 228,000 | +0 | 0.25% | 92,340 |
| 2025-03-03 | 2025-02-27 | 0.405 | 228,000 | +0 | 0.25% | 92,340 |
| 2025-02-28 | 2025-02-26 | 0.405 | 228,000 | +0 | 0.25% | 92,340 |
| 2025-02-27 | 2025-02-25 | 0.405 | 228,000 | +0 | 0.25% | 92,340 |
| 2025-02-26 | 2025-02-24 | 0.405 | 228,000 | +0 | 0.25% | 92,340 |
| 2025-02-25 | 2025-02-21 | 0.405 | 228,000 | +0 | 0.25% | 92,340 |
| 2025-02-24 | 2025-02-20 | 0.405 | 228,000 | +0 | 0.25% | 92,340 |
| 2025-02-21 | 2025-02-19 | 0.405 | 228,000 | +0 | 0.25% | 92,340 |
| 2025-02-20 | 2025-02-18 | 0.405 | 228,000 | +0 | 0.25% | 92,340 |
| 2025-02-19 | 2025-02-17 | 0.405 | 228,000 | +0 | 0.25% | 92,340 |
| 2025-02-18 | 2025-02-14 | 0.405 | 228,000 | +0 | 0.25% | 92,340 |
| 2025-02-17 | 2025-02-13 | 0.405 | 228,000 | +0 | 0.25% | 92,340 |
| 2025-02-14 | 2025-02-12 | 0.405 | 228,000 | +0 | 0.25% | 92,340 |
| 2025-02-13 | 2025-02-11 | 0.405 | 228,000 | +0 | 0.25% | 92,340 |
| 2025-02-12 | 2025-02-10 | 0.405 | 228,000 | +0 | 0.25% | 92,340 |
| 2025-02-11 | 2025-02-07 | 0.410 | 228,000 | +0 | 0.25% | 93,480 |
| 2025-02-10 | 2025-02-06 | 0.410 | 228,000 | +0 | 0.25% | 93,480 |
| 2025-02-07 | 2025-02-05 | 0.410 | 228,000 | +0 | 0.25% | 93,480 |
| 2025-02-06 | 2025-02-04 | 0.410 | 228,000 | +0 | 0.25% | 93,480 |
| 2025-02-05 | 2025-02-03 | 0.390 | 228,000 | +0 | 0.25% | 88,920 |
| 2025-02-04 | 2025-01-28 | 0.390 | 228,000 | +0 | 0.25% | 88,920 |
| 2025-02-03 | 2025-01-24 | 0.390 | 228,000 | +0 | 0.25% | 88,920 |
| 2025-01-27 | 2025-01-23 | 0.390 | 228,000 | +0 | 0.25% | 88,920 |
| 2025-01-24 | 2025-01-22 | 0.390 | 228,000 | +0 | 0.25% | 88,920 |
| 2025-01-23 | 2025-01-21 | 0.390 | 228,000 | +0 | 0.25% | 88,920 |
| 2025-01-22 | 2025-01-20 | 0.390 | 228,000 | +0 | 0.25% | 88,920 |
| 2025-01-21 | 2025-01-17 | 0.390 | 228,000 | +0 | 0.25% | 88,920 |
| 2025-01-20 | 2025-01-16 | 0.390 | 228,000 | +0 | 0.25% | 88,920 |
| 2025-01-17 | 2025-01-15 | 0.390 | 228,000 | +0 | 0.25% | 88,920 |
| 2025-01-16 | 2025-01-14 | 0.390 | 228,000 | +0 | 0.25% | 88,920 |
| 2025-01-15 | 2025-01-13 | 0.390 | 228,000 | +0 | 0.25% | 88,920 |
| 2025-01-14 | 2025-01-10 | 0.390 | 228,000 | +0 | 0.25% | 88,920 |
| 2025-01-13 | 2025-01-09 | 0.390 | 228,000 | +0 | 0.25% | 88,920 |
| 2025-01-10 | 2025-01-08 | 0.390 | 228,000 | +0 | 0.25% | 88,920 |
| 2025-01-09 | 2025-01-07 | 0.390 | 228,000 | +0 | 0.25% | 88,920 |
| 2025-01-08 | 2025-01-06 | 0.390 | 228,000 | +0 | 0.25% | 88,920 |
| 2025-01-07 | 2025-01-03 | 0.390 | 228,000 | +0 | 0.25% | 88,920 |
| 2025-01-06 | 2025-01-02 | 0.390 | 228,000 | +0 | 0.25% | 88,920 |
| 2025-01-03 | 2024-12-31 | 0.390 | 228,000 | +0 | 0.25% | 88,920 |
| 2025-01-02 | 2024-12-27 | 0.390 | 228,000 | +0 | 0.25% | 88,920 |
| 2024-12-30 | 2024-12-24 | 0.390 | 228,000 | +0 | 0.25% | 88,920 |
| 2024-12-27 | 2024-12-20 | 0.390 | 228,000 | +0 | 0.25% | 88,920 |
| 2024-12-23 | 2024-12-19 | 0.390 | 228,000 | +0 | 0.25% | 88,920 |
| 2024-12-20 | 2024-12-18 | 0.390 | 228,000 | +0 | 0.25% | 88,920 |
| 2024-12-19 | 2024-12-17 | 0.390 | 228,000 | +0 | 0.25% | 88,920 |
| 2024-12-18 | 2024-12-16 | 0.390 | 228,000 | +0 | 0.25% | 88,920 |
| 2024-12-17 | 2024-12-13 | 0.390 | 228,000 | +0 | 0.25% | 88,920 |
| 2024-12-16 | 2024-12-12 | 0.390 | 228,000 | +0 | 0.25% | 88,920 |
| 2024-12-13 | 2024-12-11 | 0.390 | 228,000 | +0 | 0.25% | 88,920 |
| 2024-12-12 | 2024-12-10 | 0.390 | 228,000 | +0 | 0.25% | 88,920 |
| 2024-12-11 | 2024-12-09 | 0.390 | 228,000 | +0 | 0.25% | 88,920 |
| 2024-12-10 | 2024-12-06 | 0.390 | 228,000 | +0 | 0.25% | 88,920 |
| 2024-12-09 | 2024-12-05 | 0.390 | 228,000 | +0 | 0.25% | 88,920 |
| 2024-12-06 | 2024-12-04 | 0.390 | 228,000 | +0 | 0.25% | 88,920 |
| 2024-12-05 | 2024-12-03 | 0.395 | 228,000 | +0 | 0.25% | 90,060 |
| 2024-12-04 | 2024-12-02 | 0.395 | 228,000 | +0 | 0.25% | 90,060 |
| 2024-12-03 | 2024-11-29 | 0.395 | 228,000 | +0 | 0.25% | 90,060 |
| 2024-12-02 | 2024-11-28 | 0.395 | 228,000 | +0 | 0.25% | 90,060 |
| 2024-11-29 | 2024-11-27 | 0.400 | 228,000 | +0 | 0.25% | 91,200 |
| 2024-11-28 | 2024-11-26 | 0.400 | 228,000 | +0 | 0.25% | 91,200 |
| 2024-11-27 | 2024-11-25 | 0.400 | 228,000 | +0 | 0.25% | 91,200 |
| 2024-11-26 | 2024-11-22 | 0.400 | 228,000 | +0 | 0.25% | 91,200 |
| 2024-11-25 | 2024-11-21 | 0.400 | 228,000 | +0 | 0.25% | 91,200 |
| 2024-11-22 | 2024-11-20 | 0.405 | 228,000 | +0 | 0.25% | 92,340 |
| 2024-11-21 | 2024-11-19 | 0.405 | 228,000 | +0 | 0.25% | 92,340 |
| 2024-11-20 | 2024-11-18 | 0.405 | 228,000 | +0 | 0.25% | 92,340 |
| 2024-11-19 | 2024-11-15 | 0.405 | 228,000 | +0 | 0.25% | 92,340 |
| 2024-11-18 | 2024-11-14 | 0.470 | 228,000 | +0 | 0.25% | 107,160 |
| 2024-11-15 | 2024-11-13 | 0.490 | 228,000 | +0 | 0.25% | 111,720 |
| 2024-11-14 | 2024-11-12 | 0.420 | 228,000 | +0 | 0.25% | 95,760 |
| 2024-11-13 | 2024-11-11 | 0.420 | 228,000 | +0 | 0.25% | 95,760 |
| 2024-11-12 | 2024-11-08 | 0.420 | 228,000 | +0 | 0.25% | 95,760 |
| 2024-11-11 | 2024-11-07 | 0.420 | 228,000 | +0 | 0.25% | 95,760 |
| 2024-11-08 | 2024-11-06 | 0.420 | 228,000 | +0 | 0.25% | 95,760 |
| 2024-11-07 | 2024-11-05 | 0.420 | 228,000 | +0 | 0.25% | 95,760 |
| 2024-11-06 | 2024-11-04 | 0.420 | 228,000 | +0 | 0.25% | 95,760 |
| 2024-11-05 | 2024-11-01 | 0.420 | 228,000 | +0 | 0.25% | 95,760 |
| 2024-11-04 | 2024-10-31 | 0.420 | 228,000 | +0 | 0.25% | 95,760 |
| 2024-11-01 | 2024-10-30 | 0.420 | 228,000 | +0 | 0.25% | 95,760 |
| 2024-10-31 | 2024-10-29 | 0.420 | 228,000 | +0 | 0.25% | 95,760 |
| 2024-10-30 | 2024-10-28 | 0.420 | 228,000 | +0 | 0.25% | 95,760 |
| 2024-10-29 | 2024-10-25 | 0.420 | 228,000 | +0 | 0.25% | 95,760 |
| 2024-10-28 | 2024-10-24 | 0.420 | 228,000 | +0 | 0.25% | 95,760 |
| 2024-10-25 | 2024-10-23 | 0.420 | 228,000 | +0 | 0.25% | 95,760 |
| 2024-10-24 | 2024-10-22 | 0.420 | 228,000 | +0 | 0.25% | 95,760 |
| 2024-10-23 | 2024-10-21 | 0.420 | 228,000 | +0 | 0.25% | 95,760 |
| 2024-10-22 | 2024-10-18 | 0.420 | 228,000 | +0 | 0.25% | 95,760 |
| 2024-10-21 | 2024-10-17 | 0.420 | 228,000 | +0 | 0.25% | 95,760 |
| 2024-10-18 | 2024-10-16 | 0.420 | 228,000 | +0 | 0.25% | 95,760 |
| 2024-10-17 | 2024-10-15 | 0.420 | 228,000 | +0 | 0.25% | 95,760 |
| 2024-10-16 | 2024-10-14 | 0.420 | 228,000 | +0 | 0.25% | 95,760 |
| 2024-10-15 | 2024-10-10 | 0.340 | 228,000 | +0 | 0.25% | 77,520 |
| 2024-10-14 | 2024-10-09 | 0.450 | 228,000 | +0 | 0.25% | 102,600 |
| 2024-10-10 | 2024-10-08 | 0.460 | 228,000 | +0 | 0.25% | 104,880 |
| 2024-10-09 | 2024-10-07 | 0.370 | 228,000 | +0 | 0.25% | 84,360 |
| 2024-10-08 | 2024-10-04 | 0.370 | 228,000 | +0 | 0.25% | 84,360 |
| 2024-10-07 | 2024-10-03 | 0.370 | 228,000 | +0 | 0.25% | 84,360 |
| 2024-10-04 | 2024-10-02 | 0.365 | 228,000 | +0 | 0.25% | 83,220 |
| 2024-10-03 | 2024-09-30 | 0.290 | 228,000 | -10,000 | 0.25% | 66,120 |
| 2024-07-12 | 2024-07-10 | 0.260 | 238,000 | -154,000 | 0.26% | 61,880 |
| 2024-07-11 | 2024-07-09 | 0.242 | 392,000 | -38,000 | 0.44% | 94,864 |
| 2024-07-10 | 2024-07-08 | 0.325 | 430,000 | +36,000 | 0.48% | 139,750 |
| 2024-07-03 | 2024-06-28 | 0.315 | 394,000 | +142,000 | 0.44% | 124,110 |
| 2024-07-02 | 2024-06-27 | 0.485 | 252,000 | +24,000 | 0.28% | 122,220 |
| 2024-06-28 | 2024-06-26 | 0.560 | 228,000 | -2,000 | 0.25% | 127,680 |
| 2024-05-31 | 2024-05-29 | 0.300 | 230,000 | -2,000 | 0.26% | 69,000 |
| 2022-05-31 | 2022-05-27 | 0.416 | 232,000 | +8,874 | 0.26% | 96,491 |
| 2021-11-23 | 2021-11-19 | 0.499 | 223,126 | -3,847 | 0.26% | 111,360 |
| 2021-05-25 | 2021-05-21 | 0.446 | 226,973 | +1,923 | 0.26% | 101,157 |
| 2021-04-01 | 2021-03-30 | 0.430 | 225,050 | -3,815 | 0.26% | 96,760 |
| 2021-01-12 | 2021-01-08 | 0.378 | 228,865 | -32,422 | 0.27% | 86,400 |
| 2020-07-14 | 2020-07-10 | 0.797 | 261,287 | -3,815 | 0.30% | 208,240 |
| 2020-05-29 | 2020-05-27 | 0.325 | 265,102 | -13,350 | 0.31% | 86,180 |
| 2020-05-27 | 2020-05-25 | 0.522 | 278,452 | +17,165 | 0.33% | 145,251 |
| 2020-05-26 | 2020-05-22 | 0.552 | 261,287 | +32,796 | 0.30% | 144,131 |
| 2020-03-16 | 2020-03-12 | 0.791 | 228,491 | -8,339 | 0.30% | 180,840 |
| 2020-03-12 | 2020-03-10 | 0.720 | 236,830 | +8,339 | 0.32% | 170,400 |
| 2020-01-09 | 2020-01-07 | 0.947 | 228,491 | -1,668 | 0.30% | 216,460 |
| 2019-11-12 | 2019-11-08 | 0.983 | 230,159 | -21,682 | 0.31% | 226,320 |
| 2019-10-24 | 2019-10-22 | 1.007 | 251,841 | +16,678 | 0.34% | 253,680 |
| 2019-10-23 | 2019-10-21 | 0.983 | 235,163 | -10,006 | 0.31% | 231,240 |
| 2019-10-21 | 2019-10-17 | 0.887 | 245,169 | +5,003 | 0.33% | 217,560 |
| 2019-09-11 | 2019-09-09 | 0.779 | 240,166 | -3,336 | 0.32% | 187,200 |
| 2019-09-05 | 2019-09-03 | 0.791 | 243,502 | -8,339 | 0.33% | 192,720 |
| 2019-09-04 | 2019-09-02 | 0.899 | 251,841 | +8,339 | 0.34% | 226,500 |
| 2019-08-29 | 2019-08-27 | 0.959 | 243,502 | -1,667 | 0.33% | 233,600 |
| 2019-08-22 | 2019-08-20 | 0.899 | 245,169 | -1,668 | 0.33% | 220,500 |
| 2019-08-14 | 2019-08-12 | 0.731 | 246,837 | +1,668 | 0.33% | 180,560 |
| 2019-08-06 | 2019-08-02 | 1.127 | 245,169 | -1,668 | 0.33% | 276,359 |
| 2019-08-02 | 2019-07-31 | 1.091 | 246,837 | -3,336 | 0.33% | 269,360 |
| 2019-08-01 | 2019-07-30 | 1.031 | 250,173 | +15,010 | 0.33% | 258,000 |
| 2019-07-31 | 2019-07-29 | 0.863 | 235,163 | -83,391 | 0.31% | 203,040 |
| 2019-07-30 | 2019-07-26 | 0.743 | 318,554 | +1,668 | 0.43% | 236,840 |
| 2019-07-16 | 2019-07-12 | 0.432 | 316,886 | +83,391 | 0.42% | 136,800 |
| 2019-07-15 | 2019-07-11 | 0.360 | 233,495 | +3,336 | 0.31% | 84,000 |
| 2019-05-09 | 2019-05-07 | 1.295 | 230,159 | +83,391 | 0.31% | 298,080 |
| 2019-05-02 | 2019-04-29 | 1.385 | 146,768 | +6,945 | 0.20% | 203,215 |
| 2019-04-29 | 2019-04-25 | 1.372 | 139,823 | -1,589 | 0.20% | 191,839 |
| 2019-04-10 | 2019-04-08 | 1.586 | 141,412 | -4,767 | 0.20% | 224,279 |
| 2019-04-04 | 2019-04-02 | 1.359 | 146,179 | +15,889 | 0.20% | 198,720 |
| 2019-03-26 | 2019-03-22 | 1.624 | 130,290 | +7,944 | 0.18% | 211,560 |
| 2018-11-09 | 2018-11-07 | 1.573 | 122,346 | -3,177 | 0.17% | 192,501 |
| 2018-10-25 | 2018-10-23 | 1.674 | 125,523 | -41,312 | 0.18% | 210,139 |
| 2018-07-20 | 2018-07-18 | 1.435 | 166,835 | -34,956 | 0.23% | 239,400 |
| 2018-05-17 | 2018-05-15 | 1.616 | 201,791 | +3,776 | 0.28% | 326,143 |
| 2018-04-26 | 2018-04-24 | 1.770 | 198,015 | +43,657 | 0.28% | 350,520 |
| 2018-04-24 | 2018-04-20 | 1.616 | 154,358 | -31,183 | 0.22% | 249,480 |
| 2018-04-23 | 2018-04-19 | 1.745 | 185,541 | -3,119 | 0.26% | 323,679 |
| 2018-04-06 | 2018-04-03 | 1.603 | 188,660 | +15,592 | 0.27% | 302,500 |
| 2018-03-21 | 2018-03-19 | 1.565 | 173,068 | +31,183 | 0.25% | 270,840 |
| 2018-02-12 | 2018-02-08 | 1.732 | 141,885 | -7,795 | 0.20% | 245,701 |
| 2018-02-08 | 2018-02-06 | 1.680 | 149,680 | -23,388 | 0.21% | 251,519 |
| 2018-02-06 | 2018-02-02 | 1.886 | 173,068 | -12,473 | 0.25% | 326,340 |
| 2018-02-05 | 2018-02-01 | 1.860 | 185,541 | -9,355 | 0.26% | 345,099 |
| 2018-02-02 | 2018-01-31 | 1.924 | 194,896 | +31,183 | 0.28% | 374,999 |
| 2018-02-01 | 2018-01-30 | 1.719 | 163,713 | +12,473 | 0.23% | 281,400 |
| 2018-01-24 | 2018-01-22 | 1.693 | 151,240 | -4,677 | 0.22% | 256,081 |
| 2018-01-23 | 2018-01-19 | 1.629 | 155,917 | -3,118 | 0.22% | 254,000 |
| 2018-01-04 | 2018-01-02 | 1.539 | 159,035 | -3,119 | 0.23% | 244,799 |
| 2017-11-21 | 2017-11-17 | 1.655 | 162,154 | -15,592 | 0.23% | 268,320 |
| 2017-11-10 | 2017-11-08 | 1.629 | 177,746 | +15,592 | 0.25% | 289,561 |
| 2017-10-19 | 2017-10-17 | 1.655 | 162,154 | -31,183 | 0.23% | 268,320 |
| 2017-10-12 | 2017-10-10 | 1.668 | 193,337 | -28,065 | 0.28% | 322,400 |
| 2017-09-21 | 2017-09-19 | 1.603 | 221,402 | -15,592 | 0.32% | 354,999 |
| 2017-09-19 | 2017-09-15 | 1.616 | 236,994 | -3,118 | 0.34% | 383,040 |
| 2017-08-30 | 2017-08-28 | 1.603 | 240,112 | -42,098 | 0.34% | 384,999 |
| 2017-08-18 | 2017-08-16 | 1.616 | 282,210 | -43,657 | 0.40% | 456,120 |
| 2017-08-15 | 2017-08-11 | 1.616 | 325,867 | -215,165 | 0.47% | 526,680 |
| 2017-08-11 | 2017-08-09 | 1.629 | 541,032 | +12,473 | 0.77% | 881,379 |
| 2017-08-07 | 2017-08-03 | 1.642 | 528,559 | -6,237 | 0.75% | 867,840 |
| 2017-07-17 | 2017-07-13 | 1.693 | 534,796 | +7,796 | 0.76% | 905,520 |
| 2017-07-12 | 2017-07-10 | 1.616 | 527,000 | -77,959 | 0.75% | 851,760 |
| 2017-06-30 | 2017-06-28 | 1.693 | 604,959 | -193,337 | 0.86% | 1,024,321 |
| 2017-06-29 | 2017-06-27 | 1.629 | 798,296 | -88,873 | 1.14% | 1,300,480 |
| 2017-06-28 | 2017-06-26 | 1.693 | 887,169 | -34,301 | 1.27% | 1,502,161 |
| 2017-06-26 | 2017-06-22 | 1.732 | 921,470 | -17,151 | 1.32% | 1,595,699 |
| 2017-06-23 | 2017-06-21 | 1.680 | 938,621 | +14,032 | 1.34% | 1,577,240 |
| 2017-06-22 | 2017-06-20 | 1.655 | 924,589 | -77,958 | 1.32% | 1,529,941 |
| 2017-06-21 | 2017-06-19 | 1.706 | 1,002,547 | -149,681 | 1.43% | 1,710,380 |
| 2017-06-19 | 2017-06-15 | 1.655 | 1,152,228 | +9,355 | 1.65% | 1,906,621 |
| 2017-06-15 | 2017-06-13 | 1.616 | 1,142,873 | -77,958 | 1.63% | 1,847,161 |
| 2017-06-14 | 2017-06-12 | 1.629 | 1,220,831 | -38,979 | 1.74% | 1,988,820 |
| 2017-06-13 | 2017-06-09 | 1.668 | 1,259,810 | -12,474 | 1.80% | 2,100,799 |
| 2017-06-12 | 2017-06-08 | 1.693 | 1,272,284 | +51,453 | 1.82% | 2,154,240 |
| 2017-06-09 | 2017-06-07 | 1.629 | 1,220,831 | -74,840 | 1.74% | 1,988,820 |
| 2017-06-06 | 2017-06-02 | 1.655 | 1,295,671 | -31,184 | 1.85% | 2,143,979 |
| 2017-06-05 | 2017-06-01 | 1.680 | 1,326,855 | +38,979 | 1.89% | 2,229,620 |
| 2017-06-01 | 2017-05-29 | 1.706 | 1,287,876 | +51,453 | 1.84% | 2,197,161 |
| 2017-05-31 | 2017-05-26 | 1.732 | 1,236,423 | -95,109 | 1.77% | 2,141,100 |
| 2017-05-29 | 2017-05-25 | 1.770 | 1,331,532 | -32,743 | 1.90% | 2,357,039 |
| 2017-05-26 | 2017-05-24 | 1.821 | 1,364,275 | -68,604 | 1.95% | 2,485,000 |
| 2017-05-25 | 2017-05-23 | 1.757 | 1,432,879 | 2.05% | 2,518,061 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy