History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 196,000 | +0 | 0.22% | 64,680 |
| 2025-10-13 | 2025-10-09 | 0.360 | 196,000 | +0 | 0.22% | 70,560 |
| 2025-10-10 | 2025-10-08 | 0.360 | 196,000 | +0 | 0.22% | 70,560 |
| 2025-10-09 | 2025-10-06 | 0.320 | 196,000 | +0 | 0.22% | 62,720 |
| 2025-10-08 | 2025-10-03 | 0.320 | 196,000 | +0 | 0.22% | 62,720 |
| 2025-10-06 | 2025-10-02 | 0.320 | 196,000 | +0 | 0.22% | 62,720 |
| 2025-10-03 | 2025-09-30 | 0.325 | 196,000 | +0 | 0.22% | 63,700 |
| 2025-10-02 | 2025-09-29 | 0.350 | 196,000 | +0 | 0.22% | 68,600 |
| 2025-09-30 | 2025-09-26 | 0.330 | 196,000 | +0 | 0.22% | 64,680 |
| 2025-09-29 | 2025-09-25 | 0.310 | 196,000 | +0 | 0.22% | 60,760 |
| 2025-09-26 | 2025-09-24 | 0.340 | 196,000 | +0 | 0.22% | 66,640 |
| 2025-09-25 | 2025-09-23 | 0.300 | 196,000 | +0 | 0.22% | 58,800 |
| 2025-09-24 | 2025-09-22 | 0.300 | 196,000 | +0 | 0.22% | 58,800 |
| 2025-09-23 | 2025-09-19 | 0.320 | 196,000 | +0 | 0.22% | 62,720 |
| 2025-09-22 | 2025-09-18 | 0.385 | 196,000 | +0 | 0.22% | 75,460 |
| 2025-09-19 | 2025-09-17 | 0.385 | 196,000 | +0 | 0.22% | 75,460 |
| 2025-09-18 | 2025-09-16 | 0.385 | 196,000 | +0 | 0.22% | 75,460 |
| 2025-09-17 | 2025-09-15 | 0.385 | 196,000 | +0 | 0.22% | 75,460 |
| 2025-09-16 | 2025-09-12 | 0.360 | 196,000 | +0 | 0.22% | 70,560 |
| 2025-09-15 | 2025-09-11 | 0.270 | 196,000 | +0 | 0.22% | 52,920 |
| 2025-09-12 | 2025-09-10 | 0.300 | 196,000 | +0 | 0.22% | 58,800 |
| 2025-09-11 | 2025-09-09 | 0.300 | 196,000 | +0 | 0.22% | 58,800 |
| 2025-09-10 | 2025-09-08 | 0.320 | 196,000 | +0 | 0.22% | 62,720 |
| 2025-09-09 | 2025-09-05 | 0.320 | 196,000 | +0 | 0.22% | 62,720 |
| 2025-09-08 | 2025-09-04 | 0.320 | 196,000 | +0 | 0.22% | 62,720 |
| 2025-09-05 | 2025-09-03 | 0.320 | 196,000 | +0 | 0.22% | 62,720 |
| 2025-09-04 | 2025-09-02 | 0.310 | 196,000 | +0 | 0.22% | 60,760 |
| 2025-09-03 | 2025-09-01 | 0.310 | 196,000 | +0 | 0.22% | 60,760 |
| 2025-09-02 | 2025-08-29 | 0.310 | 196,000 | +0 | 0.22% | 60,760 |
| 2025-09-01 | 2025-08-28 | 0.310 | 196,000 | +0 | 0.22% | 60,760 |
| 2025-08-29 | 2025-08-27 | 0.315 | 196,000 | +0 | 0.22% | 61,740 |
| 2025-08-28 | 2025-08-26 | 0.315 | 196,000 | +0 | 0.22% | 61,740 |
| 2025-08-27 | 2025-08-25 | 0.355 | 196,000 | +0 | 0.22% | 69,580 |
| 2025-08-26 | 2025-08-22 | 0.355 | 196,000 | +0 | 0.22% | 69,580 |
| 2025-08-25 | 2025-08-21 | 0.355 | 196,000 | +0 | 0.22% | 69,580 |
| 2025-08-22 | 2025-08-20 | 0.355 | 196,000 | +0 | 0.22% | 69,580 |
| 2025-08-21 | 2025-08-19 | 0.355 | 196,000 | +0 | 0.22% | 69,580 |
| 2025-08-20 | 2025-08-18 | 0.355 | 196,000 | +0 | 0.22% | 69,580 |
| 2025-08-19 | 2025-08-15 | 0.315 | 196,000 | +0 | 0.22% | 61,740 |
| 2025-08-18 | 2025-08-14 | 0.315 | 196,000 | +0 | 0.22% | 61,740 |
| 2025-08-15 | 2025-08-13 | 0.315 | 196,000 | +0 | 0.22% | 61,740 |
| 2025-08-14 | 2025-08-12 | 0.315 | 196,000 | +0 | 0.22% | 61,740 |
| 2025-08-13 | 2025-08-11 | 0.315 | 196,000 | +0 | 0.22% | 61,740 |
| 2025-08-12 | 2025-08-08 | 0.315 | 196,000 | +0 | 0.22% | 61,740 |
| 2025-08-11 | 2025-08-07 | 0.320 | 196,000 | +0 | 0.22% | 62,720 |
| 2025-08-08 | 2025-08-06 | 0.380 | 196,000 | +0 | 0.22% | 74,480 |
| 2025-08-07 | 2025-08-05 | 0.380 | 196,000 | +0 | 0.22% | 74,480 |
| 2025-08-06 | 2025-08-04 | 0.380 | 196,000 | +0 | 0.22% | 74,480 |
| 2025-08-05 | 2025-08-01 | 0.350 | 196,000 | +0 | 0.22% | 68,600 |
| 2025-08-04 | 2025-07-31 | 0.325 | 196,000 | +0 | 0.22% | 63,700 |
| 2025-08-01 | 2025-07-30 | 0.290 | 196,000 | +0 | 0.22% | 56,840 |
| 2025-07-31 | 2025-07-29 | 0.290 | 196,000 | +0 | 0.22% | 56,840 |
| 2025-07-30 | 2025-07-28 | 0.290 | 196,000 | +0 | 0.22% | 56,840 |
| 2025-07-29 | 2025-07-25 | 0.290 | 196,000 | +0 | 0.22% | 56,840 |
| 2025-07-28 | 2025-07-24 | 0.290 | 196,000 | +0 | 0.22% | 56,840 |
| 2025-07-25 | 2025-07-23 | 0.275 | 196,000 | +0 | 0.22% | 53,900 |
| 2025-07-24 | 2025-07-22 | 0.310 | 196,000 | +0 | 0.22% | 60,760 |
| 2025-07-23 | 2025-07-21 | 0.300 | 196,000 | +0 | 0.22% | 58,800 |
| 2025-07-22 | 2025-07-18 | 0.340 | 196,000 | +0 | 0.22% | 66,640 |
| 2025-07-21 | 2025-07-17 | 0.340 | 196,000 | +0 | 0.22% | 66,640 |
| 2025-07-18 | 2025-07-16 | 0.340 | 196,000 | +0 | 0.22% | 66,640 |
| 2025-07-17 | 2025-07-15 | 0.370 | 196,000 | +0 | 0.22% | 72,520 |
| 2025-07-16 | 2025-07-14 | 0.335 | 196,000 | +0 | 0.22% | 65,660 |
| 2025-07-15 | 2025-07-11 | 0.340 | 196,000 | +0 | 0.22% | 66,640 |
| 2025-07-14 | 2025-07-10 | 0.295 | 196,000 | +0 | 0.22% | 57,820 |
| 2025-07-11 | 2025-07-09 | 0.295 | 196,000 | +0 | 0.22% | 57,820 |
| 2025-07-10 | 2025-07-08 | 0.300 | 196,000 | +0 | 0.22% | 58,800 |
| 2025-07-09 | 2025-07-07 | 0.300 | 196,000 | +0 | 0.22% | 58,800 |
| 2025-07-08 | 2025-07-04 | 0.295 | 196,000 | +0 | 0.22% | 57,820 |
| 2025-07-07 | 2025-07-03 | 0.290 | 196,000 | +0 | 0.22% | 56,840 |
| 2025-07-04 | 2025-07-02 | 0.255 | 196,000 | +0 | 0.22% | 49,980 |
| 2025-07-03 | 2025-06-30 | 0.240 | 196,000 | +0 | 0.22% | 47,040 |
| 2025-07-02 | 2025-06-27 | 0.250 | 196,000 | +0 | 0.22% | 49,000 |
| 2025-06-30 | 2025-06-26 | 0.260 | 196,000 | +0 | 0.22% | 50,960 |
| 2025-06-27 | 2025-06-25 | 0.260 | 196,000 | +0 | 0.22% | 50,960 |
| 2025-06-26 | 2025-06-24 | 0.335 | 196,000 | +0 | 0.22% | 65,660 |
| 2025-06-25 | 2025-06-23 | 0.370 | 196,000 | +0 | 0.22% | 72,520 |
| 2025-06-24 | 2025-06-20 | 0.370 | 196,000 | +0 | 0.22% | 72,520 |
| 2025-06-23 | 2025-06-19 | 0.390 | 196,000 | +0 | 0.22% | 76,440 |
| 2025-06-20 | 2025-06-18 | 0.390 | 196,000 | +0 | 0.22% | 76,440 |
| 2025-06-19 | 2025-06-17 | 0.390 | 196,000 | +0 | 0.22% | 76,440 |
| 2025-06-18 | 2025-06-16 | 0.400 | 196,000 | +0 | 0.22% | 78,400 |
| 2025-06-17 | 2025-06-13 | 0.400 | 196,000 | +0 | 0.22% | 78,400 |
| 2025-06-16 | 2025-06-12 | 0.400 | 196,000 | +0 | 0.22% | 78,400 |
| 2025-06-13 | 2025-06-11 | 0.400 | 196,000 | +0 | 0.22% | 78,400 |
| 2025-06-12 | 2025-06-10 | 0.400 | 196,000 | +0 | 0.22% | 78,400 |
| 2025-06-11 | 2025-06-09 | 0.400 | 196,000 | +0 | 0.22% | 78,400 |
| 2025-06-10 | 2025-06-06 | 0.400 | 196,000 | +0 | 0.22% | 78,400 |
| 2025-06-09 | 2025-06-05 | 0.400 | 196,000 | +0 | 0.22% | 78,400 |
| 2025-06-06 | 2025-06-04 | 0.445 | 196,000 | +0 | 0.22% | 87,220 |
| 2025-06-05 | 2025-06-03 | 0.450 | 196,000 | +0 | 0.22% | 88,200 |
| 2025-06-04 | 2025-06-02 | 0.350 | 196,000 | +0 | 0.22% | 68,600 |
| 2025-06-03 | 2025-05-30 | 0.350 | 196,000 | +0 | 0.22% | 68,600 |
| 2025-06-02 | 2025-05-29 | 0.350 | 196,000 | +0 | 0.22% | 68,600 |
| 2025-05-30 | 2025-05-28 | 0.350 | 196,000 | +0 | 0.22% | 68,600 |
| 2025-05-29 | 2025-05-27 | 0.350 | 196,000 | +0 | 0.22% | 68,600 |
| 2025-05-28 | 2025-05-26 | 0.350 | 196,000 | +0 | 0.22% | 68,600 |
| 2025-05-27 | 2025-05-23 | 0.350 | 196,000 | +0 | 0.22% | 68,600 |
| 2025-05-26 | 2025-05-22 | 0.355 | 196,000 | +0 | 0.22% | 69,580 |
| 2025-05-23 | 2025-05-21 | 0.355 | 196,000 | +0 | 0.22% | 69,580 |
| 2025-05-22 | 2025-05-20 | 0.355 | 196,000 | +0 | 0.22% | 69,580 |
| 2025-05-21 | 2025-05-19 | 0.355 | 196,000 | +0 | 0.22% | 69,580 |
| 2025-05-20 | 2025-05-16 | 0.355 | 196,000 | +0 | 0.22% | 69,580 |
| 2025-05-19 | 2025-05-15 | 0.355 | 196,000 | +0 | 0.22% | 69,580 |
| 2025-05-16 | 2025-05-14 | 0.355 | 196,000 | +0 | 0.22% | 69,580 |
| 2025-05-15 | 2025-05-13 | 0.355 | 196,000 | +0 | 0.22% | 69,580 |
| 2025-05-14 | 2025-05-12 | 0.355 | 196,000 | +0 | 0.22% | 69,580 |
| 2025-05-13 | 2025-05-09 | 0.355 | 196,000 | +0 | 0.22% | 69,580 |
| 2025-05-12 | 2025-05-08 | 0.355 | 196,000 | +0 | 0.22% | 69,580 |
| 2025-05-09 | 2025-05-07 | 0.355 | 196,000 | +0 | 0.22% | 69,580 |
| 2025-05-08 | 2025-05-06 | 0.355 | 196,000 | +0 | 0.22% | 69,580 |
| 2025-05-07 | 2025-05-02 | 0.355 | 196,000 | +0 | 0.22% | 69,580 |
| 2025-05-06 | 2025-04-30 | 0.355 | 196,000 | +0 | 0.22% | 69,580 |
| 2025-05-02 | 2025-04-29 | 0.355 | 196,000 | +0 | 0.22% | 69,580 |
| 2025-04-30 | 2025-04-28 | 0.355 | 196,000 | +0 | 0.22% | 69,580 |
| 2025-04-29 | 2025-04-25 | 0.355 | 196,000 | +0 | 0.22% | 69,580 |
| 2025-04-28 | 2025-04-24 | 0.355 | 196,000 | +0 | 0.22% | 69,580 |
| 2025-04-25 | 2025-04-23 | 0.355 | 196,000 | +0 | 0.22% | 69,580 |
| 2025-04-24 | 2025-04-22 | 0.355 | 196,000 | +0 | 0.22% | 69,580 |
| 2025-04-23 | 2025-04-17 | 0.355 | 196,000 | +0 | 0.22% | 69,580 |
| 2025-04-22 | 2025-04-16 | 0.355 | 196,000 | +0 | 0.22% | 69,580 |
| 2025-04-17 | 2025-04-15 | 0.355 | 196,000 | +0 | 0.22% | 69,580 |
| 2025-04-16 | 2025-04-14 | 0.355 | 196,000 | +0 | 0.22% | 69,580 |
| 2025-04-15 | 2025-04-11 | 0.370 | 196,000 | +0 | 0.22% | 72,520 |
| 2025-04-14 | 2025-04-10 | 0.370 | 196,000 | +0 | 0.22% | 72,520 |
| 2025-04-11 | 2025-04-09 | 0.370 | 196,000 | +0 | 0.22% | 72,520 |
| 2025-04-10 | 2025-04-08 | 0.370 | 196,000 | +0 | 0.22% | 72,520 |
| 2025-04-09 | 2025-04-07 | 0.370 | 196,000 | +0 | 0.22% | 72,520 |
| 2025-04-08 | 2025-04-03 | 0.380 | 196,000 | +0 | 0.22% | 74,480 |
| 2025-04-07 | 2025-04-02 | 0.385 | 196,000 | +0 | 0.22% | 75,460 |
| 2025-04-03 | 2025-04-01 | 0.385 | 196,000 | +0 | 0.22% | 75,460 |
| 2025-04-02 | 2025-03-31 | 0.395 | 196,000 | +0 | 0.22% | 77,420 |
| 2025-04-01 | 2025-03-28 | 0.395 | 196,000 | +0 | 0.22% | 77,420 |
| 2025-03-31 | 2025-03-27 | 0.400 | 196,000 | +0 | 0.22% | 78,400 |
| 2025-03-28 | 2025-03-26 | 0.400 | 196,000 | +0 | 0.22% | 78,400 |
| 2025-03-27 | 2025-03-25 | 0.400 | 196,000 | +0 | 0.22% | 78,400 |
| 2025-03-26 | 2025-03-24 | 0.400 | 196,000 | +0 | 0.22% | 78,400 |
| 2025-03-25 | 2025-03-21 | 0.400 | 196,000 | +0 | 0.22% | 78,400 |
| 2025-03-24 | 2025-03-20 | 0.400 | 196,000 | +0 | 0.22% | 78,400 |
| 2025-03-21 | 2025-03-19 | 0.400 | 196,000 | +0 | 0.22% | 78,400 |
| 2025-03-20 | 2025-03-18 | 0.400 | 196,000 | +0 | 0.22% | 78,400 |
| 2025-03-19 | 2025-03-17 | 0.400 | 196,000 | +0 | 0.22% | 78,400 |
| 2025-03-18 | 2025-03-14 | 0.400 | 196,000 | +0 | 0.22% | 78,400 |
| 2025-03-17 | 2025-03-13 | 0.400 | 196,000 | +0 | 0.22% | 78,400 |
| 2025-03-14 | 2025-03-12 | 0.405 | 196,000 | +0 | 0.22% | 79,380 |
| 2025-03-13 | 2025-03-11 | 0.405 | 196,000 | +0 | 0.22% | 79,380 |
| 2025-03-12 | 2025-03-10 | 0.405 | 196,000 | +0 | 0.22% | 79,380 |
| 2025-03-11 | 2025-03-07 | 0.405 | 196,000 | +0 | 0.22% | 79,380 |
| 2025-03-10 | 2025-03-06 | 0.405 | 196,000 | +0 | 0.22% | 79,380 |
| 2025-03-07 | 2025-03-05 | 0.405 | 196,000 | +0 | 0.22% | 79,380 |
| 2025-03-06 | 2025-03-04 | 0.405 | 196,000 | +0 | 0.22% | 79,380 |
| 2025-03-05 | 2025-03-03 | 0.405 | 196,000 | +0 | 0.22% | 79,380 |
| 2025-03-04 | 2025-02-28 | 0.405 | 196,000 | +0 | 0.22% | 79,380 |
| 2025-03-03 | 2025-02-27 | 0.405 | 196,000 | +0 | 0.22% | 79,380 |
| 2025-02-28 | 2025-02-26 | 0.405 | 196,000 | +0 | 0.22% | 79,380 |
| 2025-02-27 | 2025-02-25 | 0.405 | 196,000 | +0 | 0.22% | 79,380 |
| 2025-02-26 | 2025-02-24 | 0.405 | 196,000 | +0 | 0.22% | 79,380 |
| 2025-02-25 | 2025-02-21 | 0.405 | 196,000 | +0 | 0.22% | 79,380 |
| 2025-02-24 | 2025-02-20 | 0.405 | 196,000 | +0 | 0.22% | 79,380 |
| 2025-02-21 | 2025-02-19 | 0.405 | 196,000 | +0 | 0.22% | 79,380 |
| 2025-02-20 | 2025-02-18 | 0.405 | 196,000 | +0 | 0.22% | 79,380 |
| 2025-02-19 | 2025-02-17 | 0.405 | 196,000 | +0 | 0.22% | 79,380 |
| 2025-02-18 | 2025-02-14 | 0.405 | 196,000 | +0 | 0.22% | 79,380 |
| 2025-02-17 | 2025-02-13 | 0.405 | 196,000 | +0 | 0.22% | 79,380 |
| 2025-02-14 | 2025-02-12 | 0.405 | 196,000 | +0 | 0.22% | 79,380 |
| 2025-02-13 | 2025-02-11 | 0.405 | 196,000 | +0 | 0.22% | 79,380 |
| 2025-02-12 | 2025-02-10 | 0.405 | 196,000 | +0 | 0.22% | 79,380 |
| 2025-02-11 | 2025-02-07 | 0.410 | 196,000 | +0 | 0.22% | 80,360 |
| 2025-02-10 | 2025-02-06 | 0.410 | 196,000 | +0 | 0.22% | 80,360 |
| 2025-02-07 | 2025-02-05 | 0.410 | 196,000 | +0 | 0.22% | 80,360 |
| 2025-02-06 | 2025-02-04 | 0.410 | 196,000 | +0 | 0.22% | 80,360 |
| 2025-02-05 | 2025-02-03 | 0.390 | 196,000 | +0 | 0.22% | 76,440 |
| 2025-02-04 | 2025-01-28 | 0.390 | 196,000 | +0 | 0.22% | 76,440 |
| 2025-02-03 | 2025-01-24 | 0.390 | 196,000 | +0 | 0.22% | 76,440 |
| 2025-01-27 | 2025-01-23 | 0.390 | 196,000 | +0 | 0.22% | 76,440 |
| 2025-01-24 | 2025-01-22 | 0.390 | 196,000 | +0 | 0.22% | 76,440 |
| 2025-01-23 | 2025-01-21 | 0.390 | 196,000 | +0 | 0.22% | 76,440 |
| 2025-01-22 | 2025-01-20 | 0.390 | 196,000 | +0 | 0.22% | 76,440 |
| 2025-01-21 | 2025-01-17 | 0.390 | 196,000 | +0 | 0.22% | 76,440 |
| 2025-01-20 | 2025-01-16 | 0.390 | 196,000 | +0 | 0.22% | 76,440 |
| 2025-01-17 | 2025-01-15 | 0.390 | 196,000 | +0 | 0.22% | 76,440 |
| 2025-01-16 | 2025-01-14 | 0.390 | 196,000 | +0 | 0.22% | 76,440 |
| 2025-01-15 | 2025-01-13 | 0.390 | 196,000 | +0 | 0.22% | 76,440 |
| 2025-01-14 | 2025-01-10 | 0.390 | 196,000 | +0 | 0.22% | 76,440 |
| 2025-01-13 | 2025-01-09 | 0.390 | 196,000 | +0 | 0.22% | 76,440 |
| 2025-01-10 | 2025-01-08 | 0.390 | 196,000 | +0 | 0.22% | 76,440 |
| 2025-01-09 | 2025-01-07 | 0.390 | 196,000 | +0 | 0.22% | 76,440 |
| 2025-01-08 | 2025-01-06 | 0.390 | 196,000 | +0 | 0.22% | 76,440 |
| 2025-01-07 | 2025-01-03 | 0.390 | 196,000 | +0 | 0.22% | 76,440 |
| 2025-01-06 | 2025-01-02 | 0.390 | 196,000 | +0 | 0.22% | 76,440 |
| 2025-01-03 | 2024-12-31 | 0.390 | 196,000 | +0 | 0.22% | 76,440 |
| 2025-01-02 | 2024-12-27 | 0.390 | 196,000 | +0 | 0.22% | 76,440 |
| 2024-12-30 | 2024-12-24 | 0.390 | 196,000 | +0 | 0.22% | 76,440 |
| 2024-12-27 | 2024-12-20 | 0.390 | 196,000 | +0 | 0.22% | 76,440 |
| 2024-12-23 | 2024-12-19 | 0.390 | 196,000 | +0 | 0.22% | 76,440 |
| 2024-12-20 | 2024-12-18 | 0.390 | 196,000 | +0 | 0.22% | 76,440 |
| 2024-12-19 | 2024-12-17 | 0.390 | 196,000 | +0 | 0.22% | 76,440 |
| 2024-12-18 | 2024-12-16 | 0.390 | 196,000 | +0 | 0.22% | 76,440 |
| 2024-12-17 | 2024-12-13 | 0.390 | 196,000 | +0 | 0.22% | 76,440 |
| 2024-12-16 | 2024-12-12 | 0.390 | 196,000 | +0 | 0.22% | 76,440 |
| 2024-12-13 | 2024-12-11 | 0.390 | 196,000 | +0 | 0.22% | 76,440 |
| 2024-12-12 | 2024-12-10 | 0.390 | 196,000 | +0 | 0.22% | 76,440 |
| 2024-12-11 | 2024-12-09 | 0.390 | 196,000 | +0 | 0.22% | 76,440 |
| 2024-12-10 | 2024-12-06 | 0.390 | 196,000 | +0 | 0.22% | 76,440 |
| 2024-12-09 | 2024-12-05 | 0.390 | 196,000 | +0 | 0.22% | 76,440 |
| 2024-12-06 | 2024-12-04 | 0.390 | 196,000 | +0 | 0.22% | 76,440 |
| 2024-12-05 | 2024-12-03 | 0.395 | 196,000 | +0 | 0.22% | 77,420 |
| 2024-12-04 | 2024-12-02 | 0.395 | 196,000 | +0 | 0.22% | 77,420 |
| 2024-12-03 | 2024-11-29 | 0.395 | 196,000 | +0 | 0.22% | 77,420 |
| 2024-12-02 | 2024-11-28 | 0.395 | 196,000 | +0 | 0.22% | 77,420 |
| 2024-11-29 | 2024-11-27 | 0.400 | 196,000 | +0 | 0.22% | 78,400 |
| 2024-11-28 | 2024-11-26 | 0.400 | 196,000 | +0 | 0.22% | 78,400 |
| 2024-11-27 | 2024-11-25 | 0.400 | 196,000 | +0 | 0.22% | 78,400 |
| 2024-11-26 | 2024-11-22 | 0.400 | 196,000 | +0 | 0.22% | 78,400 |
| 2024-11-25 | 2024-11-21 | 0.400 | 196,000 | +0 | 0.22% | 78,400 |
| 2024-11-22 | 2024-11-20 | 0.405 | 196,000 | +0 | 0.22% | 79,380 |
| 2024-11-21 | 2024-11-19 | 0.405 | 196,000 | +0 | 0.22% | 79,380 |
| 2024-11-20 | 2024-11-18 | 0.405 | 196,000 | +0 | 0.22% | 79,380 |
| 2024-11-19 | 2024-11-15 | 0.405 | 196,000 | +0 | 0.22% | 79,380 |
| 2024-11-18 | 2024-11-14 | 0.470 | 196,000 | +0 | 0.22% | 92,120 |
| 2024-11-15 | 2024-11-13 | 0.490 | 196,000 | +0 | 0.22% | 96,040 |
| 2024-11-14 | 2024-11-12 | 0.420 | 196,000 | +0 | 0.22% | 82,320 |
| 2024-11-13 | 2024-11-11 | 0.420 | 196,000 | +0 | 0.22% | 82,320 |
| 2024-11-12 | 2024-11-08 | 0.420 | 196,000 | +0 | 0.22% | 82,320 |
| 2024-11-11 | 2024-11-07 | 0.420 | 196,000 | +0 | 0.22% | 82,320 |
| 2024-11-08 | 2024-11-06 | 0.420 | 196,000 | +0 | 0.22% | 82,320 |
| 2024-11-07 | 2024-11-05 | 0.420 | 196,000 | +0 | 0.22% | 82,320 |
| 2024-11-06 | 2024-11-04 | 0.420 | 196,000 | +0 | 0.22% | 82,320 |
| 2024-11-05 | 2024-11-01 | 0.420 | 196,000 | +0 | 0.22% | 82,320 |
| 2024-11-04 | 2024-10-31 | 0.420 | 196,000 | +0 | 0.22% | 82,320 |
| 2024-11-01 | 2024-10-30 | 0.420 | 196,000 | +0 | 0.22% | 82,320 |
| 2024-10-31 | 2024-10-29 | 0.420 | 196,000 | +0 | 0.22% | 82,320 |
| 2024-10-30 | 2024-10-28 | 0.420 | 196,000 | +0 | 0.22% | 82,320 |
| 2024-10-29 | 2024-10-25 | 0.420 | 196,000 | +0 | 0.22% | 82,320 |
| 2024-10-28 | 2024-10-24 | 0.420 | 196,000 | +0 | 0.22% | 82,320 |
| 2024-10-25 | 2024-10-23 | 0.420 | 196,000 | +0 | 0.22% | 82,320 |
| 2024-10-24 | 2024-10-22 | 0.420 | 196,000 | +0 | 0.22% | 82,320 |
| 2024-10-23 | 2024-10-21 | 0.420 | 196,000 | +0 | 0.22% | 82,320 |
| 2024-10-22 | 2024-10-18 | 0.420 | 196,000 | +0 | 0.22% | 82,320 |
| 2024-10-21 | 2024-10-17 | 0.420 | 196,000 | +0 | 0.22% | 82,320 |
| 2024-10-18 | 2024-10-16 | 0.420 | 196,000 | +0 | 0.22% | 82,320 |
| 2024-10-17 | 2024-10-15 | 0.420 | 196,000 | +0 | 0.22% | 82,320 |
| 2024-10-16 | 2024-10-14 | 0.420 | 196,000 | +0 | 0.22% | 82,320 |
| 2024-10-15 | 2024-10-10 | 0.340 | 196,000 | +0 | 0.22% | 66,640 |
| 2024-10-14 | 2024-10-09 | 0.450 | 196,000 | +0 | 0.22% | 88,200 |
| 2024-10-10 | 2024-10-08 | 0.460 | 196,000 | +0 | 0.22% | 90,160 |
| 2024-10-09 | 2024-10-07 | 0.370 | 196,000 | +0 | 0.22% | 72,520 |
| 2024-10-08 | 2024-10-04 | 0.370 | 196,000 | +0 | 0.22% | 72,520 |
| 2024-10-07 | 2024-10-03 | 0.370 | 196,000 | +0 | 0.22% | 72,520 |
| 2024-10-04 | 2024-10-02 | 0.365 | 196,000 | +0 | 0.22% | 71,540 |
| 2024-10-03 | 2024-09-30 | 0.290 | 196,000 | +0 | 0.22% | 56,840 |
| 2024-10-02 | 2024-09-27 | 0.240 | 196,000 | +0 | 0.22% | 47,040 |
| 2024-09-30 | 2024-09-26 | 0.240 | 196,000 | +0 | 0.22% | 47,040 |
| 2024-09-27 | 2024-09-25 | 0.240 | 196,000 | +0 | 0.22% | 47,040 |
| 2024-09-26 | 2024-09-24 | 0.280 | 196,000 | +0 | 0.22% | 54,880 |
| 2024-09-25 | 2024-09-23 | 0.280 | 196,000 | +0 | 0.22% | 54,880 |
| 2024-09-24 | 2024-09-20 | 0.280 | 196,000 | +0 | 0.22% | 54,880 |
| 2024-09-23 | 2024-09-19 | 0.250 | 196,000 | +0 | 0.22% | 49,000 |
| 2024-09-20 | 2024-09-17 | 0.250 | 196,000 | +0 | 0.22% | 49,000 |
| 2024-09-19 | 2024-09-16 | 0.250 | 196,000 | +0 | 0.22% | 49,000 |
| 2024-09-17 | 2024-09-13 | 0.250 | 196,000 | +0 | 0.22% | 49,000 |
| 2024-09-16 | 2024-09-12 | 0.250 | 196,000 | +0 | 0.22% | 49,000 |
| 2024-09-13 | 2024-09-11 | 0.250 | 196,000 | +0 | 0.22% | 49,000 |
| 2024-09-12 | 2024-09-10 | 0.250 | 196,000 | +0 | 0.22% | 49,000 |
| 2024-09-11 | 2024-09-09 | 0.250 | 196,000 | +0 | 0.22% | 49,000 |
| 2024-09-10 | 2024-09-05 | 0.250 | 196,000 | +0 | 0.22% | 49,000 |
| 2024-09-09 | 2024-09-04 | 0.250 | 196,000 | +0 | 0.22% | 49,000 |
| 2024-09-05 | 2024-09-03 | 0.250 | 196,000 | +0 | 0.22% | 49,000 |
| 2024-09-04 | 2024-09-02 | 0.250 | 196,000 | +0 | 0.22% | 49,000 |
| 2024-09-03 | 2024-08-30 | 0.280 | 196,000 | +0 | 0.22% | 54,880 |
| 2024-09-02 | 2024-08-29 | 0.280 | 196,000 | +0 | 0.22% | 54,880 |
| 2024-08-30 | 2024-08-28 | 0.280 | 196,000 | +0 | 0.22% | 54,880 |
| 2024-08-29 | 2024-08-27 | 0.280 | 196,000 | +0 | 0.22% | 54,880 |
| 2024-08-28 | 2024-08-26 | 0.280 | 196,000 | +0 | 0.22% | 54,880 |
| 2024-08-27 | 2024-08-23 | 0.280 | 196,000 | +0 | 0.22% | 54,880 |
| 2024-08-26 | 2024-08-22 | 0.280 | 196,000 | +0 | 0.22% | 54,880 |
| 2024-08-23 | 2024-08-21 | 0.280 | 196,000 | +0 | 0.22% | 54,880 |
| 2024-08-22 | 2024-08-20 | 0.280 | 196,000 | +0 | 0.22% | 54,880 |
| 2024-08-21 | 2024-08-19 | 0.280 | 196,000 | +0 | 0.22% | 54,880 |
| 2024-08-20 | 2024-08-16 | 0.280 | 196,000 | +0 | 0.22% | 54,880 |
| 2024-08-19 | 2024-08-15 | 0.280 | 196,000 | +0 | 0.22% | 54,880 |
| 2024-08-16 | 2024-08-14 | 0.280 | 196,000 | +0 | 0.22% | 54,880 |
| 2024-08-15 | 2024-08-13 | 0.280 | 196,000 | +0 | 0.22% | 54,880 |
| 2024-08-14 | 2024-08-12 | 0.255 | 196,000 | +0 | 0.22% | 49,980 |
| 2024-08-13 | 2024-08-09 | 0.255 | 196,000 | +0 | 0.22% | 49,980 |
| 2024-08-12 | 2024-08-08 | 0.255 | 196,000 | +0 | 0.22% | 49,980 |
| 2024-08-09 | 2024-08-07 | 0.255 | 196,000 | +0 | 0.22% | 49,980 |
| 2024-08-08 | 2024-08-06 | 0.255 | 196,000 | +0 | 0.22% | 49,980 |
| 2024-08-07 | 2024-08-05 | 0.255 | 196,000 | +0 | 0.22% | 49,980 |
| 2024-08-06 | 2024-08-02 | 0.255 | 196,000 | +0 | 0.22% | 49,980 |
| 2024-08-05 | 2024-08-01 | 0.255 | 196,000 | +0 | 0.22% | 49,980 |
| 2024-08-02 | 2024-07-31 | 0.255 | 196,000 | +0 | 0.22% | 49,980 |
| 2024-08-01 | 2024-07-30 | 0.255 | 196,000 | +0 | 0.22% | 49,980 |
| 2024-07-31 | 2024-07-29 | 0.255 | 196,000 | +0 | 0.22% | 49,980 |
| 2024-07-30 | 2024-07-26 | 0.255 | 196,000 | +0 | 0.22% | 49,980 |
| 2024-07-29 | 2024-07-25 | 0.255 | 196,000 | +0 | 0.22% | 49,980 |
| 2024-07-26 | 2024-07-24 | 0.255 | 196,000 | +0 | 0.22% | 49,980 |
| 2024-07-25 | 2024-07-23 | 0.255 | 196,000 | +0 | 0.22% | 49,980 |
| 2024-07-24 | 2024-07-22 | 0.255 | 196,000 | +0 | 0.22% | 49,980 |
| 2024-07-23 | 2024-07-19 | 0.255 | 196,000 | +0 | 0.22% | 49,980 |
| 2024-07-22 | 2024-07-18 | 0.255 | 196,000 | +0 | 0.22% | 49,980 |
| 2024-07-19 | 2024-07-17 | 0.250 | 196,000 | +0 | 0.22% | 49,000 |
| 2024-07-18 | 2024-07-16 | 0.250 | 196,000 | +0 | 0.22% | 49,000 |
| 2024-07-17 | 2024-07-15 | 0.250 | 196,000 | +0 | 0.22% | 49,000 |
| 2024-07-16 | 2024-07-12 | 0.250 | 196,000 | +0 | 0.22% | 49,000 |
| 2024-07-15 | 2024-07-11 | 0.260 | 196,000 | +0 | 0.22% | 50,960 |
| 2024-07-12 | 2024-07-10 | 0.260 | 196,000 | +0 | 0.22% | 50,960 |
| 2024-07-11 | 2024-07-09 | 0.242 | 196,000 | +0 | 0.22% | 47,432 |
| 2024-07-10 | 2024-07-08 | 0.325 | 196,000 | +0 | 0.22% | 63,700 |
| 2024-07-09 | 2024-07-05 | 0.290 | 196,000 | +0 | 0.22% | 56,840 |
| 2024-07-08 | 2024-07-04 | 0.295 | 196,000 | +0 | 0.22% | 57,820 |
| 2024-07-05 | 2024-07-03 | 0.300 | 196,000 | +0 | 0.22% | 58,800 |
| 2024-07-04 | 2024-07-02 | 0.310 | 196,000 | +0 | 0.22% | 60,760 |
| 2024-07-03 | 2024-06-28 | 0.315 | 196,000 | +0 | 0.22% | 61,740 |
| 2024-07-02 | 2024-06-27 | 0.485 | 196,000 | +0 | 0.22% | 95,060 |
| 2024-06-28 | 2024-06-26 | 0.560 | 196,000 | +0 | 0.22% | 109,760 |
| 2024-06-27 | 2024-06-25 | 0.500 | 196,000 | +0 | 0.22% | 98,000 |
| 2024-06-26 | 2024-06-24 | 0.580 | 196,000 | +0 | 0.22% | 113,680 |
| 2024-06-25 | 2024-06-21 | 0.540 | 196,000 | +0 | 0.22% | 105,840 |
| 2024-06-24 | 2024-06-20 | 0.520 | 196,000 | +0 | 0.22% | 101,920 |
| 2024-06-21 | 2024-06-19 | 0.660 | 196,000 | +0 | 0.22% | 129,360 |
| 2024-06-20 | 2024-06-18 | 0.650 | 196,000 | +0 | 0.22% | 127,400 |
| 2024-06-19 | 2024-06-17 | 0.640 | 196,000 | +0 | 0.22% | 125,440 |
| 2024-06-18 | 2024-06-14 | 0.640 | 196,000 | +0 | 0.22% | 125,440 |
| 2024-06-17 | 2024-06-13 | 0.630 | 196,000 | +0 | 0.22% | 123,480 |
| 2024-06-14 | 2024-06-12 | 0.445 | 196,000 | +0 | 0.22% | 87,220 |
| 2024-06-13 | 2024-06-11 | 0.425 | 196,000 | +0 | 0.22% | 83,300 |
| 2024-06-12 | 2024-06-07 | 0.420 | 196,000 | +0 | 0.22% | 82,320 |
| 2024-06-11 | 2024-06-06 | 0.380 | 196,000 | +0 | 0.22% | 74,480 |
| 2024-06-07 | 2024-06-05 | 0.380 | 196,000 | +0 | 0.22% | 74,480 |
| 2024-06-06 | 2024-06-04 | 0.355 | 196,000 | +0 | 0.22% | 69,580 |
| 2024-06-05 | 2024-06-03 | 0.350 | 196,000 | +0 | 0.22% | 68,600 |
| 2024-06-04 | 2024-05-31 | 0.350 | 196,000 | +0 | 0.22% | 68,600 |
| 2024-06-03 | 2024-05-30 | 0.350 | 196,000 | +0 | 0.22% | 68,600 |
| 2024-05-31 | 2024-05-29 | 0.300 | 196,000 | +0 | 0.22% | 58,800 |
| 2024-05-30 | 2024-05-28 | 0.250 | 196,000 | +0 | 0.22% | 49,000 |
| 2024-05-29 | 2024-05-27 | 0.250 | 196,000 | +0 | 0.22% | 49,000 |
| 2024-05-28 | 2024-05-24 | 0.250 | 196,000 | +0 | 0.22% | 49,000 |
| 2024-05-27 | 2024-05-23 | 0.250 | 196,000 | +0 | 0.22% | 49,000 |
| 2024-05-24 | 2024-05-22 | 0.250 | 196,000 | +0 | 0.22% | 49,000 |
| 2024-05-23 | 2024-05-21 | 0.250 | 196,000 | +0 | 0.22% | 49,000 |
| 2024-05-22 | 2024-05-20 | 0.250 | 196,000 | +0 | 0.22% | 49,000 |
| 2024-05-21 | 2024-05-17 | 0.250 | 196,000 | +0 | 0.22% | 49,000 |
| 2024-05-20 | 2024-05-16 | 0.250 | 196,000 | +0 | 0.22% | 49,000 |
| 2024-05-17 | 2024-05-14 | 0.250 | 196,000 | +0 | 0.22% | 49,000 |
| 2024-05-16 | 2024-05-13 | 0.250 | 196,000 | +0 | 0.22% | 49,000 |
| 2024-05-14 | 2024-05-10 | 0.270 | 196,000 | +0 | 0.22% | 52,920 |
| 2024-05-13 | 2024-05-09 | 0.290 | 196,000 | +0 | 0.22% | 56,840 |
| 2024-05-10 | 2024-05-08 | 0.210 | 196,000 | +0 | 0.22% | 41,160 |
| 2024-05-09 | 2024-05-07 | 0.210 | 196,000 | +0 | 0.22% | 41,160 |
| 2024-05-08 | 2024-05-06 | 0.223 | 196,000 | +0 | 0.22% | 43,708 |
| 2024-05-07 | 2024-05-03 | 0.223 | 196,000 | +0 | 0.22% | 43,708 |
| 2024-05-06 | 2024-05-02 | 0.221 | 196,000 | +0 | 0.22% | 43,316 |
| 2024-05-03 | 2024-04-30 | 0.221 | 196,000 | +0 | 0.22% | 43,316 |
| 2024-05-02 | 2024-04-29 | 0.221 | 196,000 | +0 | 0.22% | 43,316 |
| 2024-04-30 | 2024-04-26 | 0.221 | 196,000 | +0 | 0.22% | 43,316 |
| 2024-04-29 | 2024-04-25 | 0.221 | 196,000 | +0 | 0.22% | 43,316 |
| 2024-04-26 | 2024-04-24 | 0.221 | 196,000 | +0 | 0.22% | 43,316 |
| 2024-04-25 | 2024-04-23 | 0.221 | 196,000 | +0 | 0.22% | 43,316 |
| 2024-04-24 | 2024-04-22 | 0.221 | 196,000 | +0 | 0.22% | 43,316 |
| 2024-04-23 | 2024-04-19 | 0.249 | 196,000 | +0 | 0.22% | 48,804 |
| 2024-04-22 | 2024-04-18 | 0.249 | 196,000 | +0 | 0.22% | 48,804 |
| 2024-04-19 | 2024-04-17 | 0.260 | 196,000 | +0 | 0.22% | 50,960 |
| 2024-04-18 | 2024-04-16 | 0.240 | 196,000 | +0 | 0.22% | 47,040 |
| 2024-04-17 | 2024-04-15 | 0.245 | 196,000 | +0 | 0.22% | 48,020 |
| 2024-04-16 | 2024-04-12 | 0.305 | 196,000 | +0 | 0.22% | 59,780 |
| 2024-04-15 | 2024-04-11 | 0.305 | 196,000 | +0 | 0.22% | 59,780 |
| 2024-04-12 | 2024-04-10 | 0.395 | 196,000 | +0 | 0.22% | 77,420 |
| 2024-04-11 | 2024-04-09 | 0.250 | 196,000 | +0 | 0.22% | 49,000 |
| 2024-04-10 | 2024-04-08 | 0.275 | 196,000 | +0 | 0.22% | 53,900 |
| 2024-04-09 | 2024-04-05 | 0.450 | 196,000 | +0 | 0.22% | 88,200 |
| 2024-04-08 | 2024-04-03 | 0.250 | 196,000 | +0 | 0.22% | 49,000 |
| 2024-04-05 | 2024-04-02 | 0.250 | 196,000 | +0 | 0.22% | 49,000 |
| 2024-04-03 | 2024-03-28 | 0.250 | 196,000 | +0 | 0.22% | 49,000 |
| 2024-04-02 | 2024-03-27 | 0.250 | 196,000 | +0 | 0.22% | 49,000 |
| 2024-03-28 | 2024-03-26 | 0.250 | 196,000 | +0 | 0.22% | 49,000 |
| 2024-03-27 | 2024-03-25 | 0.250 | 196,000 | +0 | 0.22% | 49,000 |
| 2024-03-26 | 2024-03-22 | 0.250 | 196,000 | +0 | 0.22% | 49,000 |
| 2024-03-25 | 2024-03-21 | 0.250 | 196,000 | +0 | 0.22% | 49,000 |
| 2024-03-22 | 2024-03-20 | 0.255 | 196,000 | +0 | 0.22% | 49,980 |
| 2024-03-21 | 2024-03-19 | 0.255 | 196,000 | +0 | 0.22% | 49,980 |
| 2024-03-20 | 2024-03-18 | 0.255 | 196,000 | +0 | 0.22% | 49,980 |
| 2024-03-19 | 2024-03-15 | 0.255 | 196,000 | +0 | 0.22% | 49,980 |
| 2024-03-18 | 2024-03-14 | 0.255 | 196,000 | +0 | 0.22% | 49,980 |
| 2024-03-15 | 2024-03-13 | 0.255 | 196,000 | +0 | 0.22% | 49,980 |
| 2024-03-14 | 2024-03-12 | 0.255 | 196,000 | +0 | 0.22% | 49,980 |
| 2024-03-13 | 2024-03-11 | 0.255 | 196,000 | +0 | 0.22% | 49,980 |
| 2024-03-12 | 2024-03-08 | 0.255 | 196,000 | +0 | 0.22% | 49,980 |
| 2024-03-11 | 2024-03-07 | 0.255 | 196,000 | +0 | 0.22% | 49,980 |
| 2024-03-08 | 2024-03-06 | 0.255 | 196,000 | +0 | 0.22% | 49,980 |
| 2024-03-07 | 2024-03-05 | 0.255 | 196,000 | +0 | 0.22% | 49,980 |
| 2024-03-06 | 2024-03-04 | 0.255 | 196,000 | +0 | 0.22% | 49,980 |
| 2024-03-05 | 2024-03-01 | 0.255 | 196,000 | +0 | 0.22% | 49,980 |
| 2024-03-04 | 2024-02-29 | 0.255 | 196,000 | +0 | 0.22% | 49,980 |
| 2024-03-01 | 2024-02-28 | 0.255 | 196,000 | +0 | 0.22% | 49,980 |
| 2024-02-29 | 2024-02-27 | 0.255 | 196,000 | +0 | 0.22% | 49,980 |
| 2024-02-28 | 2024-02-26 | 0.255 | 196,000 | +0 | 0.22% | 49,980 |
| 2024-02-27 | 2024-02-23 | 0.255 | 196,000 | +0 | 0.22% | 49,980 |
| 2024-02-26 | 2024-02-22 | 0.255 | 196,000 | +0 | 0.22% | 49,980 |
| 2024-02-23 | 2024-02-21 | 0.255 | 196,000 | +0 | 0.22% | 49,980 |
| 2024-02-22 | 2024-02-20 | 0.255 | 196,000 | +0 | 0.22% | 49,980 |
| 2024-02-21 | 2024-02-19 | 0.238 | 196,000 | +0 | 0.22% | 46,648 |
| 2024-02-20 | 2024-02-16 | 0.246 | 196,000 | +0 | 0.22% | 48,216 |
| 2024-02-19 | 2024-02-15 | 0.200 | 196,000 | +0 | 0.22% | 39,200 |
| 2024-02-16 | 2024-02-14 | 0.200 | 196,000 | +0 | 0.22% | 39,200 |
| 2024-02-15 | 2024-02-09 | 0.230 | 196,000 | +0 | 0.22% | 45,080 |
| 2024-02-14 | 2024-02-07 | 0.250 | 196,000 | +0 | 0.22% | 49,000 |
| 2024-02-08 | 2024-02-06 | 0.295 | 196,000 | +0 | 0.22% | 57,820 |
| 2024-02-07 | 2024-02-05 | 0.244 | 196,000 | +0 | 0.22% | 47,824 |
| 2024-02-06 | 2024-02-02 | 0.244 | 196,000 | +0 | 0.22% | 47,824 |
| 2024-02-05 | 2024-02-01 | 0.244 | 196,000 | +0 | 0.22% | 47,824 |
| 2024-02-02 | 2024-01-31 | 0.244 | 196,000 | +0 | 0.22% | 47,824 |
| 2024-02-01 | 2024-01-30 | 0.315 | 196,000 | +0 | 0.22% | 61,740 |
| 2024-01-31 | 2024-01-29 | 0.325 | 196,000 | +0 | 0.22% | 63,700 |
| 2024-01-30 | 2024-01-26 | 0.325 | 196,000 | +0 | 0.22% | 63,700 |
| 2024-01-29 | 2024-01-25 | 0.230 | 196,000 | +0 | 0.22% | 45,080 |
| 2024-01-26 | 2024-01-24 | 0.214 | 196,000 | +0 | 0.22% | 41,944 |
| 2024-01-25 | 2024-01-23 | 0.214 | 196,000 | +0 | 0.22% | 41,944 |
| 2024-01-24 | 2024-01-22 | 0.230 | 196,000 | +0 | 0.22% | 45,080 |
| 2024-01-23 | 2024-01-19 | 0.230 | 196,000 | +0 | 0.22% | 45,080 |
| 2024-01-22 | 2024-01-18 | 0.230 | 196,000 | +0 | 0.22% | 45,080 |
| 2024-01-19 | 2024-01-17 | 0.240 | 196,000 | +0 | 0.22% | 47,040 |
| 2024-01-18 | 2024-01-16 | 0.250 | 196,000 | +0 | 0.22% | 49,000 |
| 2024-01-17 | 2024-01-15 | 0.250 | 196,000 | +0 | 0.22% | 49,000 |
| 2024-01-16 | 2024-01-12 | 0.255 | 196,000 | +0 | 0.22% | 49,980 |
| 2024-01-15 | 2024-01-11 | 0.270 | 196,000 | +0 | 0.22% | 52,920 |
| 2024-01-12 | 2024-01-10 | 0.300 | 196,000 | +0 | 0.22% | 58,800 |
| 2024-01-11 | 2024-01-09 | 0.345 | 196,000 | +0 | 0.22% | 67,620 |
| 2024-01-10 | 2024-01-08 | 0.385 | 196,000 | +0 | 0.22% | 75,460 |
| 2024-01-09 | 2024-01-05 | 0.405 | 196,000 | +0 | 0.22% | 79,380 |
| 2024-01-08 | 2024-01-04 | 0.405 | 196,000 | +0 | 0.22% | 79,380 |
| 2024-01-05 | 2024-01-03 | 0.405 | 196,000 | +0 | 0.22% | 79,380 |
| 2024-01-04 | 2024-01-02 | 0.370 | 196,000 | +0 | 0.22% | 72,520 |
| 2024-01-03 | 2023-12-29 | 0.370 | 196,000 | +0 | 0.22% | 72,520 |
| 2024-01-02 | 2023-12-28 | 0.370 | 196,000 | +0 | 0.22% | 72,520 |
| 2023-12-29 | 2023-12-27 | 0.370 | 196,000 | +0 | 0.22% | 72,520 |
| 2023-12-28 | 2023-12-22 | 0.370 | 196,000 | +0 | 0.22% | 72,520 |
| 2023-12-27 | 2023-12-21 | 0.400 | 196,000 | +0 | 0.22% | 78,400 |
| 2023-12-22 | 2023-12-20 | 0.400 | 196,000 | +0 | 0.22% | 78,400 |
| 2023-12-21 | 2023-12-19 | 0.400 | 196,000 | +0 | 0.22% | 78,400 |
| 2023-12-20 | 2023-12-18 | 0.400 | 196,000 | +0 | 0.22% | 78,400 |
| 2023-12-19 | 2023-12-15 | 0.400 | 196,000 | +0 | 0.22% | 78,400 |
| 2023-12-18 | 2023-12-14 | 0.400 | 196,000 | +0 | 0.22% | 78,400 |
| 2023-12-15 | 2023-12-13 | 0.400 | 196,000 | +0 | 0.22% | 78,400 |
| 2023-12-14 | 2023-12-12 | 0.400 | 196,000 | +0 | 0.22% | 78,400 |
| 2023-12-13 | 2023-12-11 | 0.400 | 196,000 | +0 | 0.22% | 78,400 |
| 2023-12-12 | 2023-12-08 | 0.400 | 196,000 | +0 | 0.22% | 78,400 |
| 2023-12-11 | 2023-12-07 | 0.400 | 196,000 | +0 | 0.22% | 78,400 |
| 2023-12-08 | 2023-12-06 | 0.400 | 196,000 | +0 | 0.22% | 78,400 |
| 2023-12-07 | 2023-12-05 | 0.400 | 196,000 | +0 | 0.22% | 78,400 |
| 2023-12-06 | 2023-12-04 | 0.400 | 196,000 | +0 | 0.22% | 78,400 |
| 2023-12-05 | 2023-12-01 | 0.400 | 196,000 | +0 | 0.22% | 78,400 |
| 2023-12-04 | 2023-11-30 | 0.395 | 196,000 | +0 | 0.22% | 77,420 |
| 2023-12-01 | 2023-11-29 | 0.395 | 196,000 | +0 | 0.22% | 77,420 |
| 2023-11-30 | 2023-11-28 | 0.405 | 196,000 | +0 | 0.22% | 79,380 |
| 2023-11-29 | 2023-11-27 | 0.405 | 196,000 | +0 | 0.22% | 79,380 |
| 2023-11-28 | 2023-11-24 | 0.405 | 196,000 | +0 | 0.22% | 79,380 |
| 2023-11-27 | 2023-11-23 | 0.405 | 196,000 | +0 | 0.22% | 79,380 |
| 2023-11-24 | 2023-11-22 | 0.405 | 196,000 | +0 | 0.22% | 79,380 |
| 2023-11-23 | 2023-11-21 | 0.405 | 196,000 | +0 | 0.22% | 79,380 |
| 2023-11-22 | 2023-11-20 | 0.410 | 196,000 | +0 | 0.22% | 80,360 |
| 2023-11-21 | 2023-11-17 | 0.410 | 196,000 | +0 | 0.22% | 80,360 |
| 2023-11-20 | 2023-11-16 | 0.410 | 196,000 | +0 | 0.22% | 80,360 |
| 2023-11-17 | 2023-11-15 | 0.415 | 196,000 | +0 | 0.22% | 81,340 |
| 2023-11-16 | 2023-11-14 | 0.415 | 196,000 | +0 | 0.22% | 81,340 |
| 2023-11-15 | 2023-11-13 | 0.415 | 196,000 | +0 | 0.22% | 81,340 |
| 2023-11-14 | 2023-11-10 | 0.415 | 196,000 | +0 | 0.22% | 81,340 |
| 2023-11-13 | 2023-11-09 | 0.415 | 196,000 | +0 | 0.22% | 81,340 |
| 2023-11-10 | 2023-11-08 | 0.415 | 196,000 | +0 | 0.22% | 81,340 |
| 2023-11-09 | 2023-11-07 | 0.415 | 196,000 | +0 | 0.22% | 81,340 |
| 2023-11-08 | 2023-11-06 | 0.415 | 196,000 | +0 | 0.22% | 81,340 |
| 2023-11-07 | 2023-11-03 | 0.415 | 196,000 | +0 | 0.22% | 81,340 |
| 2023-11-06 | 2023-11-02 | 0.415 | 196,000 | +0 | 0.22% | 81,340 |
| 2023-11-03 | 2023-11-01 | 0.415 | 196,000 | +0 | 0.22% | 81,340 |
| 2023-11-02 | 2023-10-31 | 0.415 | 196,000 | +0 | 0.22% | 81,340 |
| 2023-11-01 | 2023-10-30 | 0.415 | 196,000 | +0 | 0.22% | 81,340 |
| 2023-10-31 | 2023-10-27 | 0.415 | 196,000 | +0 | 0.22% | 81,340 |
| 2023-10-30 | 2023-10-26 | 0.415 | 196,000 | +0 | 0.22% | 81,340 |
| 2023-10-27 | 2023-10-25 | 0.415 | 196,000 | +0 | 0.22% | 81,340 |
| 2023-10-26 | 2023-10-24 | 0.415 | 196,000 | +0 | 0.22% | 81,340 |
| 2023-10-25 | 2023-10-20 | 0.415 | 196,000 | +0 | 0.22% | 81,340 |
| 2023-10-24 | 2023-10-19 | 0.415 | 196,000 | +0 | 0.22% | 81,340 |
| 2023-10-20 | 2023-10-18 | 0.415 | 196,000 | +0 | 0.22% | 81,340 |
| 2023-10-19 | 2023-10-17 | 0.415 | 196,000 | +0 | 0.22% | 81,340 |
| 2023-10-18 | 2023-10-16 | 0.415 | 196,000 | +0 | 0.22% | 81,340 |
| 2023-10-17 | 2023-10-13 | 0.415 | 196,000 | +0 | 0.22% | 81,340 |
| 2023-10-16 | 2023-10-12 | 0.470 | 196,000 | +0 | 0.22% | 92,120 |
| 2023-10-13 | 2023-10-11 | 0.470 | 196,000 | +0 | 0.22% | 92,120 |
| 2023-10-12 | 2023-10-10 | 0.450 | 196,000 | +0 | 0.22% | 88,200 |
| 2023-10-11 | 2023-10-09 | 0.420 | 196,000 | +0 | 0.22% | 82,320 |
| 2023-10-10 | 2023-10-06 | 0.420 | 196,000 | +0 | 0.22% | 82,320 |
| 2023-10-09 | 2023-10-05 | 0.420 | 196,000 | +0 | 0.22% | 82,320 |
| 2023-10-06 | 2023-10-04 | 0.420 | 196,000 | +0 | 0.22% | 82,320 |
| 2023-10-05 | 2023-10-03 | 0.420 | 196,000 | +0 | 0.22% | 82,320 |
| 2023-10-04 | 2023-09-29 | 0.420 | 196,000 | +0 | 0.22% | 82,320 |
| 2023-10-03 | 2023-09-28 | 0.420 | 196,000 | +0 | 0.22% | 82,320 |
| 2023-09-29 | 2023-09-27 | 0.420 | 196,000 | +0 | 0.22% | 82,320 |
| 2023-09-28 | 2023-09-26 | 0.420 | 196,000 | +0 | 0.22% | 82,320 |
| 2023-09-27 | 2023-09-25 | 0.420 | 196,000 | +0 | 0.22% | 82,320 |
| 2023-09-26 | 2023-09-22 | 0.420 | 196,000 | +0 | 0.22% | 82,320 |
| 2023-09-25 | 2023-09-21 | 0.420 | 196,000 | +0 | 0.22% | 82,320 |
| 2023-09-22 | 2023-09-20 | 0.420 | 196,000 | +0 | 0.22% | 82,320 |
| 2023-09-21 | 2023-09-19 | 0.420 | 196,000 | +0 | 0.22% | 82,320 |
| 2023-09-20 | 2023-09-18 | 0.420 | 196,000 | +0 | 0.22% | 82,320 |
| 2023-09-19 | 2023-09-15 | 0.420 | 196,000 | +0 | 0.22% | 82,320 |
| 2023-09-18 | 2023-09-14 | 0.420 | 196,000 | +0 | 0.22% | 82,320 |
| 2023-09-15 | 2023-09-13 | 0.420 | 196,000 | +0 | 0.22% | 82,320 |
| 2023-09-14 | 2023-09-12 | 0.420 | 196,000 | +0 | 0.22% | 82,320 |
| 2023-09-13 | 2023-09-11 | 0.420 | 196,000 | +0 | 0.22% | 82,320 |
| 2023-09-12 | 2023-09-07 | 0.420 | 196,000 | +0 | 0.22% | 82,320 |
| 2023-09-11 | 2023-09-06 | 0.420 | 196,000 | +0 | 0.22% | 82,320 |
| 2023-09-07 | 2023-09-05 | 0.420 | 196,000 | +0 | 0.22% | 82,320 |
| 2023-09-06 | 2023-09-04 | 0.420 | 196,000 | +0 | 0.22% | 82,320 |
| 2023-09-05 | 2023-08-31 | 0.420 | 196,000 | +0 | 0.22% | 82,320 |
| 2023-09-04 | 2023-08-30 | 0.420 | 196,000 | +0 | 0.22% | 82,320 |
| 2023-08-31 | 2023-08-29 | 0.420 | 196,000 | +0 | 0.22% | 82,320 |
| 2023-08-30 | 2023-08-28 | 0.420 | 196,000 | +0 | 0.22% | 82,320 |
| 2023-08-29 | 2023-08-25 | 0.420 | 196,000 | +0 | 0.22% | 82,320 |
| 2023-08-28 | 2023-08-24 | 0.420 | 196,000 | +0 | 0.22% | 82,320 |
| 2023-08-25 | 2023-08-23 | 0.420 | 196,000 | +0 | 0.22% | 82,320 |
| 2023-08-24 | 2023-08-22 | 0.420 | 196,000 | +0 | 0.22% | 82,320 |
| 2023-08-23 | 2023-08-21 | 0.420 | 196,000 | +0 | 0.22% | 82,320 |
| 2023-08-22 | 2023-08-18 | 0.420 | 196,000 | +0 | 0.22% | 82,320 |
| 2023-08-21 | 2023-08-17 | 0.420 | 196,000 | +0 | 0.22% | 82,320 |
| 2023-08-18 | 2023-08-16 | 0.420 | 196,000 | +0 | 0.22% | 82,320 |
| 2023-08-17 | 2023-08-15 | 0.415 | 196,000 | +0 | 0.22% | 81,340 |
| 2023-08-16 | 2023-08-14 | 0.415 | 196,000 | +0 | 0.22% | 81,340 |
| 2023-08-15 | 2023-08-11 | 0.415 | 196,000 | +0 | 0.22% | 81,340 |
| 2023-08-14 | 2023-08-10 | 0.415 | 196,000 | +0 | 0.22% | 81,340 |
| 2023-08-11 | 2023-08-09 | 0.375 | 196,000 | +0 | 0.22% | 73,500 |
| 2023-08-10 | 2023-08-08 | 0.375 | 196,000 | +0 | 0.22% | 73,500 |
| 2023-08-09 | 2023-08-07 | 0.375 | 196,000 | +0 | 0.22% | 73,500 |
| 2023-08-08 | 2023-08-04 | 0.375 | 196,000 | +0 | 0.22% | 73,500 |
| 2023-08-07 | 2023-08-03 | 0.375 | 196,000 | +0 | 0.22% | 73,500 |
| 2023-08-04 | 2023-08-02 | 0.375 | 196,000 | +0 | 0.22% | 73,500 |
| 2023-08-03 | 2023-08-01 | 0.375 | 196,000 | +0 | 0.22% | 73,500 |
| 2023-08-02 | 2023-07-31 | 0.375 | 196,000 | +0 | 0.22% | 73,500 |
| 2023-08-01 | 2023-07-28 | 0.375 | 196,000 | +0 | 0.22% | 73,500 |
| 2023-07-31 | 2023-07-27 | 0.375 | 196,000 | +0 | 0.22% | 73,500 |
| 2023-07-28 | 2023-07-26 | 0.375 | 196,000 | +0 | 0.22% | 73,500 |
| 2023-07-27 | 2023-07-25 | 0.375 | 196,000 | +0 | 0.22% | 73,500 |
| 2023-07-26 | 2023-07-24 | 0.375 | 196,000 | +0 | 0.22% | 73,500 |
| 2023-07-25 | 2023-07-21 | 0.375 | 196,000 | +0 | 0.22% | 73,500 |
| 2023-07-24 | 2023-07-20 | 0.375 | 196,000 | +0 | 0.22% | 73,500 |
| 2023-07-21 | 2023-07-19 | 0.375 | 196,000 | +0 | 0.22% | 73,500 |
| 2023-07-20 | 2023-07-18 | 0.375 | 196,000 | +0 | 0.22% | 73,500 |
| 2023-07-19 | 2023-07-14 | 0.375 | 196,000 | +0 | 0.22% | 73,500 |
| 2023-07-18 | 2023-07-13 | 0.380 | 196,000 | +0 | 0.22% | 74,480 |
| 2023-07-14 | 2023-07-12 | 0.390 | 196,000 | +0 | 0.22% | 76,440 |
| 2023-07-13 | 2023-07-11 | 0.390 | 196,000 | +0 | 0.22% | 76,440 |
| 2023-07-12 | 2023-07-10 | 0.400 | 196,000 | +0 | 0.22% | 78,400 |
| 2023-07-11 | 2023-07-07 | 0.400 | 196,000 | +0 | 0.22% | 78,400 |
| 2023-07-10 | 2023-07-06 | 0.400 | 196,000 | +0 | 0.22% | 78,400 |
| 2023-07-07 | 2023-07-05 | 0.400 | 196,000 | +0 | 0.22% | 78,400 |
| 2023-07-06 | 2023-07-04 | 0.400 | 196,000 | +0 | 0.22% | 78,400 |
| 2023-07-05 | 2023-07-03 | 0.400 | 196,000 | +0 | 0.22% | 78,400 |
| 2023-07-04 | 2023-06-30 | 0.425 | 196,000 | +0 | 0.22% | 83,300 |
| 2023-07-03 | 2023-06-29 | 0.425 | 196,000 | +0 | 0.22% | 83,300 |
| 2023-06-30 | 2023-06-28 | 0.425 | 196,000 | +0 | 0.22% | 83,300 |
| 2023-06-29 | 2023-06-27 | 0.425 | 196,000 | +0 | 0.22% | 83,300 |
| 2023-06-28 | 2023-06-26 | 0.425 | 196,000 | +0 | 0.22% | 83,300 |
| 2023-06-27 | 2023-06-23 | 0.430 | 196,000 | +0 | 0.22% | 84,280 |
| 2023-06-26 | 2023-06-21 | 0.390 | 196,000 | +0 | 0.22% | 76,440 |
| 2023-06-23 | 2023-06-20 | 0.390 | 196,000 | +0 | 0.22% | 76,440 |
| 2023-06-21 | 2023-06-19 | 0.390 | 196,000 | +0 | 0.22% | 76,440 |
| 2023-06-20 | 2023-06-16 | 0.390 | 196,000 | +0 | 0.22% | 76,440 |
| 2023-06-19 | 2023-06-15 | 0.450 | 196,000 | +0 | 0.22% | 88,200 |
| 2023-06-16 | 2023-06-14 | 0.450 | 196,000 | +0 | 0.22% | 88,200 |
| 2023-06-15 | 2023-06-13 | 0.480 | 196,000 | +0 | 0.22% | 94,080 |
| 2023-06-14 | 2023-06-12 | 0.490 | 196,000 | +0 | 0.22% | 96,040 |
| 2023-06-13 | 2023-06-09 | 0.520 | 196,000 | +0 | 0.22% | 101,920 |
| 2023-06-12 | 2023-06-08 | 0.500 | 196,000 | +0 | 0.22% | 98,000 |
| 2023-06-09 | 2023-06-07 | 0.450 | 196,000 | +0 | 0.22% | 88,200 |
| 2023-06-08 | 2023-06-06 | 0.450 | 196,000 | +0 | 0.22% | 88,200 |
| 2023-06-07 | 2023-06-05 | 0.450 | 196,000 | +0 | 0.22% | 88,200 |
| 2023-06-06 | 2023-06-02 | 0.450 | 196,000 | +0 | 0.22% | 88,200 |
| 2023-06-05 | 2023-06-01 | 0.450 | 196,000 | +0 | 0.22% | 88,200 |
| 2023-06-02 | 2023-05-31 | 0.450 | 196,000 | +0 | 0.22% | 88,200 |
| 2023-06-01 | 2023-05-30 | 0.450 | 196,000 | +0 | 0.22% | 88,200 |
| 2023-05-31 | 2023-05-29 | 0.500 | 196,000 | +0 | 0.22% | 98,000 |
| 2023-05-30 | 2023-05-25 | 0.500 | 196,000 | +0 | 0.22% | 98,000 |
| 2023-05-29 | 2023-05-24 | 0.500 | 196,000 | +0 | 0.22% | 98,000 |
| 2023-05-25 | 2023-05-23 | 0.500 | 196,000 | +0 | 0.22% | 98,000 |
| 2023-05-24 | 2023-05-22 | 0.500 | 196,000 | +0 | 0.22% | 98,000 |
| 2023-05-23 | 2023-05-19 | 0.560 | 196,000 | +0 | 0.22% | 109,760 |
| 2023-05-22 | 2023-05-18 | 0.560 | 196,000 | +0 | 0.22% | 109,760 |
| 2023-05-19 | 2023-05-17 | 0.580 | 196,000 | +0 | 0.22% | 113,680 |
| 2023-05-18 | 2023-05-16 | 0.600 | 196,000 | +0 | 0.22% | 117,600 |
| 2023-05-17 | 2023-05-15 | 0.600 | 196,000 | +0 | 0.22% | 117,600 |
| 2023-05-16 | 2023-05-12 | 0.600 | 196,000 | +0 | 0.22% | 117,600 |
| 2023-05-15 | 2023-05-11 | 0.600 | 196,000 | +0 | 0.22% | 117,600 |
| 2023-05-12 | 2023-05-10 | 0.600 | 196,000 | +0 | 0.22% | 117,600 |
| 2023-05-11 | 2023-05-09 | 0.600 | 196,000 | +0 | 0.22% | 117,600 |
| 2023-05-10 | 2023-05-08 | 0.600 | 196,000 | +0 | 0.22% | 117,600 |
| 2023-05-09 | 2023-05-05 | 0.600 | 196,000 | +0 | 0.22% | 117,600 |
| 2023-05-08 | 2023-05-04 | 0.600 | 196,000 | +0 | 0.22% | 117,600 |
| 2023-05-05 | 2023-05-03 | 0.600 | 196,000 | +0 | 0.22% | 117,600 |
| 2023-05-04 | 2023-05-02 | 0.600 | 196,000 | +0 | 0.22% | 117,600 |
| 2023-05-03 | 2023-04-28 | 0.600 | 196,000 | +0 | 0.22% | 117,600 |
| 2023-05-02 | 2023-04-27 | 0.660 | 196,000 | +0 | 0.22% | 129,360 |
| 2023-04-28 | 2023-04-26 | 0.660 | 196,000 | +0 | 0.22% | 129,360 |
| 2023-04-27 | 2023-04-25 | 0.660 | 196,000 | +0 | 0.22% | 129,360 |
| 2023-04-26 | 2023-04-24 | 0.660 | 196,000 | +0 | 0.22% | 129,360 |
| 2023-04-25 | 2023-04-21 | 0.660 | 196,000 | +0 | 0.22% | 129,360 |
| 2023-04-24 | 2023-04-20 | 0.660 | 196,000 | +0 | 0.22% | 129,360 |
| 2023-04-21 | 2023-04-19 | 0.660 | 196,000 | +0 | 0.22% | 129,360 |
| 2023-04-20 | 2023-04-18 | 0.660 | 196,000 | +0 | 0.22% | 129,360 |
| 2023-04-19 | 2023-04-17 | 0.660 | 196,000 | +0 | 0.22% | 129,360 |
| 2023-04-18 | 2023-04-14 | 0.660 | 196,000 | +0 | 0.22% | 129,360 |
| 2023-04-17 | 2023-04-13 | 0.680 | 196,000 | +0 | 0.22% | 133,280 |
| 2023-04-14 | 2023-04-12 | 0.680 | 196,000 | +0 | 0.22% | 133,280 |
| 2023-04-13 | 2023-04-11 | 0.680 | 196,000 | +0 | 0.22% | 133,280 |
| 2023-04-12 | 2023-04-06 | 0.680 | 196,000 | +0 | 0.22% | 133,280 |
| 2023-04-11 | 2023-04-04 | 0.680 | 196,000 | +0 | 0.22% | 133,280 |
| 2023-04-06 | 2023-04-03 | 0.700 | 196,000 | +0 | 0.22% | 137,200 |
| 2023-04-04 | 2023-03-31 | 0.550 | 196,000 | +0 | 0.22% | 107,800 |
| 2023-04-03 | 2023-03-30 | 0.550 | 196,000 | +0 | 0.22% | 107,800 |
| 2023-03-31 | 2023-03-29 | 0.550 | 196,000 | +0 | 0.22% | 107,800 |
| 2023-03-30 | 2023-03-28 | 0.550 | 196,000 | +0 | 0.22% | 107,800 |
| 2023-03-29 | 2023-03-27 | 0.550 | 196,000 | +0 | 0.22% | 107,800 |
| 2023-03-28 | 2023-03-24 | 0.550 | 196,000 | +0 | 0.22% | 107,800 |
| 2023-03-27 | 2023-03-23 | 0.550 | 196,000 | +0 | 0.22% | 107,800 |
| 2023-03-24 | 2023-03-22 | 0.550 | 196,000 | +0 | 0.22% | 107,800 |
| 2023-03-23 | 2023-03-21 | 0.550 | 196,000 | +0 | 0.22% | 107,800 |
| 2023-03-22 | 2023-03-20 | 0.550 | 196,000 | +0 | 0.22% | 107,800 |
| 2023-03-21 | 2023-03-17 | 0.550 | 196,000 | +0 | 0.22% | 107,800 |
| 2023-03-20 | 2023-03-16 | 0.550 | 196,000 | +0 | 0.22% | 107,800 |
| 2023-03-17 | 2023-03-15 | 0.550 | 196,000 | +0 | 0.22% | 107,800 |
| 2023-03-16 | 2023-03-14 | 0.550 | 196,000 | +0 | 0.22% | 107,800 |
| 2023-03-15 | 2023-03-13 | 0.560 | 196,000 | +0 | 0.22% | 109,760 |
| 2023-03-14 | 2023-03-10 | 0.560 | 196,000 | +0 | 0.22% | 109,760 |
| 2023-03-13 | 2023-03-09 | 0.560 | 196,000 | +0 | 0.22% | 109,760 |
| 2023-03-10 | 2023-03-08 | 0.560 | 196,000 | +0 | 0.22% | 109,760 |
| 2023-03-09 | 2023-03-07 | 0.580 | 196,000 | +0 | 0.22% | 113,680 |
| 2023-03-08 | 2023-03-06 | 0.580 | 196,000 | +0 | 0.22% | 113,680 |
| 2023-03-07 | 2023-03-03 | 0.580 | 196,000 | +0 | 0.22% | 113,680 |
| 2023-03-06 | 2023-03-02 | 0.530 | 196,000 | +0 | 0.22% | 103,880 |
| 2023-03-03 | 2023-03-01 | 0.530 | 196,000 | +0 | 0.22% | 103,880 |
| 2023-03-02 | 2023-02-28 | 0.610 | 196,000 | -38,000 | 0.22% | 119,560 |
| 2023-02-10 | 2023-02-08 | 0.405 | 234,000 | -100,000 | 0.26% | 94,770 |
| 2023-02-06 | 2023-02-02 | 0.445 | 334,000 | -6,000 | 0.37% | 148,630 |
| 2022-11-23 | 2022-11-21 | 0.430 | 340,000 | -100,000 | 0.38% | 146,200 |
| 2022-05-31 | 2022-05-27 | 0.416 | 440,000 | +16,830 | 0.49% | 183,000 |
| 2022-03-07 | 2022-03-03 | 0.317 | 423,170 | +96,175 | 0.49% | 134,200 |
| 2021-10-28 | 2021-10-26 | 0.400 | 326,995 | +1,923 | 0.38% | 130,900 |
| 2021-10-19 | 2021-10-15 | 0.432 | 325,072 | +96,175 | 0.38% | 140,270 |
| 2021-07-09 | 2021-07-07 | 0.645 | 228,897 | +23,082 | 0.26% | 147,560 |
| 2021-07-02 | 2021-06-29 | 0.603 | 205,815 | +61,552 | 0.24% | 124,120 |
| 2021-06-09 | 2021-06-07 | 0.561 | 144,263 | +5,771 | 0.17% | 81,000 |
| 2021-05-31 | 2021-05-27 | 0.499 | 138,492 | +63,475 | 0.16% | 69,120 |
| 2021-05-25 | 2021-05-21 | 0.446 | 75,017 | +636 | 0.09% | 33,433 |
| 2021-05-24 | 2021-05-20 | 0.446 | 74,381 | +74,381 | 0.09% | 33,150 |
| 2020-06-19 | 2020-06-17 | 0.839 | 0 | -1,907 | ||
| 2020-05-26 | 2020-05-22 | 0.552 | 1,907 | +239 | 0.00% | 1,052 |
| 2020-01-17 | 2020-01-15 | 0.827 | 1,668 | -1,668 | 0.00% | 1,380 |
| 2020-01-15 | 2020-01-13 | 0.827 | 3,336 | +1,668 | 0.00% | 2,760 |
| 2019-11-28 | 2019-11-26 | 0.779 | 1,668 | +1,668 | 0.00% | 1,300 |
| 2019-11-18 | 2019-11-14 | 0.863 | 0 | -1,668 | ||
| 2019-10-03 | 2019-09-30 | 0.839 | 1,668 | +1,668 | 0.00% | 1,400 |
| 2019-07-29 | 2019-07-25 | 0.720 | 0 | -5,003 | ||
| 2019-07-26 | 2019-07-24 | 0.552 | 5,003 | +5,003 | 0.01% | 2,760 |
| 2017-05-25 | 2017-05-23 | 1.757 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy