History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 8,598,000 +0 9.57% 2,837,340
2025-10-13 2025-10-09 0.360 8,598,000 +0 9.57% 3,095,280
2025-10-10 2025-10-08 0.360 8,598,000 +0 9.57% 3,095,280
2025-10-09 2025-10-06 0.320 8,598,000 +0 9.57% 2,751,360
2025-10-08 2025-10-03 0.320 8,598,000 +0 9.57% 2,751,360
2025-10-06 2025-10-02 0.320 8,598,000 +0 9.57% 2,751,360
2025-10-03 2025-09-30 0.325 8,598,000 +0 9.57% 2,794,350
2025-10-02 2025-09-29 0.350 8,598,000 +0 9.57% 3,009,300
2025-09-30 2025-09-26 0.330 8,598,000 +0 9.57% 2,837,340
2025-09-29 2025-09-25 0.310 8,598,000 +0 9.57% 2,665,380
2025-09-26 2025-09-24 0.340 8,598,000 +0 9.57% 2,923,320
2025-09-25 2025-09-23 0.300 8,598,000 +0 9.57% 2,579,400
2025-09-24 2025-09-22 0.300 8,598,000 +0 9.57% 2,579,400
2025-09-23 2025-09-19 0.320 8,598,000 +0 9.57% 2,751,360
2025-09-22 2025-09-18 0.385 8,598,000 +0 9.57% 3,310,230
2025-09-19 2025-09-17 0.385 8,598,000 +0 9.57% 3,310,230
2025-09-18 2025-09-16 0.385 8,598,000 +0 9.57% 3,310,230
2025-09-17 2025-09-15 0.385 8,598,000 +0 9.57% 3,310,230
2025-09-16 2025-09-12 0.360 8,598,000 +0 9.57% 3,095,280
2025-09-15 2025-09-11 0.270 8,598,000 +0 9.57% 2,321,460
2025-09-12 2025-09-10 0.300 8,598,000 +0 9.57% 2,579,400
2025-09-11 2025-09-09 0.300 8,598,000 +0 9.57% 2,579,400
2025-09-10 2025-09-08 0.320 8,598,000 +0 9.57% 2,751,360
2025-09-09 2025-09-05 0.320 8,598,000 +0 9.57% 2,751,360
2025-09-08 2025-09-04 0.320 8,598,000 +0 9.57% 2,751,360
2025-09-05 2025-09-03 0.320 8,598,000 +0 9.57% 2,751,360
2025-09-04 2025-09-02 0.310 8,598,000 +0 9.57% 2,665,380
2025-09-03 2025-09-01 0.310 8,598,000 +0 9.57% 2,665,380
2025-09-02 2025-08-29 0.310 8,598,000 +0 9.57% 2,665,380
2025-09-01 2025-08-28 0.310 8,598,000 +0 9.57% 2,665,380
2025-08-29 2025-08-27 0.315 8,598,000 +0 9.57% 2,708,370
2025-08-28 2025-08-26 0.315 8,598,000 +0 9.57% 2,708,370
2025-08-27 2025-08-25 0.355 8,598,000 +0 9.57% 3,052,290
2025-08-26 2025-08-22 0.355 8,598,000 +0 9.57% 3,052,290
2025-08-25 2025-08-21 0.355 8,598,000 +0 9.57% 3,052,290
2025-08-22 2025-08-20 0.355 8,598,000 +0 9.57% 3,052,290
2025-08-21 2025-08-19 0.355 8,598,000 +0 9.57% 3,052,290
2025-08-20 2025-08-18 0.355 8,598,000 +0 9.57% 3,052,290
2025-08-19 2025-08-15 0.315 8,598,000 +0 9.57% 2,708,370
2025-08-18 2025-08-14 0.315 8,598,000 +0 9.57% 2,708,370
2025-08-15 2025-08-13 0.315 8,598,000 +0 9.57% 2,708,370
2025-08-14 2025-08-12 0.315 8,598,000 +0 9.57% 2,708,370
2025-08-13 2025-08-11 0.315 8,598,000 +0 9.57% 2,708,370
2025-08-12 2025-08-08 0.315 8,598,000 +0 9.57% 2,708,370
2025-08-11 2025-08-07 0.320 8,598,000 +0 9.57% 2,751,360
2025-08-08 2025-08-06 0.380 8,598,000 +0 9.57% 3,267,240
2025-08-07 2025-08-05 0.380 8,598,000 +0 9.57% 3,267,240
2025-08-06 2025-08-04 0.380 8,598,000 +0 9.57% 3,267,240
2025-08-05 2025-08-01 0.350 8,598,000 +0 9.57% 3,009,300
2025-08-04 2025-07-31 0.325 8,598,000 +0 9.57% 2,794,350
2025-08-01 2025-07-30 0.290 8,598,000 +0 9.57% 2,493,420
2025-07-31 2025-07-29 0.290 8,598,000 +0 9.57% 2,493,420
2025-07-30 2025-07-28 0.290 8,598,000 +0 9.57% 2,493,420
2025-07-29 2025-07-25 0.290 8,598,000 +0 9.57% 2,493,420
2025-07-28 2025-07-24 0.290 8,598,000 +0 9.57% 2,493,420
2025-07-25 2025-07-23 0.275 8,598,000 +0 9.57% 2,364,450
2025-07-24 2025-07-22 0.310 8,598,000 +0 9.57% 2,665,380
2025-07-23 2025-07-21 0.300 8,598,000 +0 9.57% 2,579,400
2025-07-22 2025-07-18 0.340 8,598,000 +0 9.57% 2,923,320
2025-07-21 2025-07-17 0.340 8,598,000 +0 9.57% 2,923,320
2025-07-18 2025-07-16 0.340 8,598,000 +0 9.57% 2,923,320
2025-07-17 2025-07-15 0.370 8,598,000 +0 9.57% 3,181,260
2025-07-16 2025-07-14 0.335 8,598,000 +0 9.57% 2,880,330
2025-07-15 2025-07-11 0.340 8,598,000 +0 9.57% 2,923,320
2025-07-14 2025-07-10 0.295 8,598,000 +0 9.57% 2,536,410
2025-07-11 2025-07-09 0.295 8,598,000 +0 9.57% 2,536,410
2025-07-10 2025-07-08 0.300 8,598,000 +0 9.57% 2,579,400
2025-07-09 2025-07-07 0.300 8,598,000 +0 9.57% 2,579,400
2025-07-08 2025-07-04 0.295 8,598,000 +0 9.57% 2,536,410
2025-07-07 2025-07-03 0.290 8,598,000 +0 9.57% 2,493,420
2025-07-04 2025-07-02 0.255 8,598,000 +0 9.57% 2,192,490
2025-07-03 2025-06-30 0.240 8,598,000 +0 9.57% 2,063,520
2025-07-02 2025-06-27 0.250 8,598,000 +0 9.57% 2,149,500
2025-06-30 2025-06-26 0.260 8,598,000 +0 9.57% 2,235,480
2025-06-27 2025-06-25 0.260 8,598,000 +0 9.57% 2,235,480
2025-06-26 2025-06-24 0.335 8,598,000 +0 9.57% 2,880,330
2025-06-25 2025-06-23 0.370 8,598,000 +0 9.57% 3,181,260
2025-06-24 2025-06-20 0.370 8,598,000 +0 9.57% 3,181,260
2025-06-23 2025-06-19 0.390 8,598,000 +0 9.57% 3,353,220
2025-06-20 2025-06-18 0.390 8,598,000 +0 9.57% 3,353,220
2025-06-19 2025-06-17 0.390 8,598,000 +0 9.57% 3,353,220
2025-06-18 2025-06-16 0.400 8,598,000 +0 9.57% 3,439,200
2025-06-17 2025-06-13 0.400 8,598,000 +0 9.57% 3,439,200
2025-06-16 2025-06-12 0.400 8,598,000 +0 9.57% 3,439,200
2025-06-13 2025-06-11 0.400 8,598,000 +0 9.57% 3,439,200
2025-06-12 2025-06-10 0.400 8,598,000 +0 9.57% 3,439,200
2025-06-11 2025-06-09 0.400 8,598,000 +0 9.57% 3,439,200
2025-06-10 2025-06-06 0.400 8,598,000 +0 9.57% 3,439,200
2025-06-09 2025-06-05 0.400 8,598,000 +0 9.57% 3,439,200
2025-06-06 2025-06-04 0.445 8,598,000 +0 9.57% 3,826,110
2025-06-05 2025-06-03 0.450 8,598,000 +0 9.57% 3,869,100
2025-06-04 2025-06-02 0.350 8,598,000 +0 9.57% 3,009,300
2025-06-03 2025-05-30 0.350 8,598,000 +0 9.57% 3,009,300
2025-06-02 2025-05-29 0.350 8,598,000 +0 9.57% 3,009,300
2025-05-30 2025-05-28 0.350 8,598,000 +0 9.57% 3,009,300
2025-05-29 2025-05-27 0.350 8,598,000 +0 9.57% 3,009,300
2025-05-28 2025-05-26 0.350 8,598,000 +0 9.57% 3,009,300
2025-05-27 2025-05-23 0.350 8,598,000 +0 9.57% 3,009,300
2025-05-26 2025-05-22 0.355 8,598,000 +0 9.57% 3,052,290
2025-05-23 2025-05-21 0.355 8,598,000 +0 9.57% 3,052,290
2025-05-22 2025-05-20 0.355 8,598,000 +0 9.57% 3,052,290
2025-05-21 2025-05-19 0.355 8,598,000 +0 9.57% 3,052,290
2025-05-20 2025-05-16 0.355 8,598,000 +0 9.57% 3,052,290
2025-05-19 2025-05-15 0.355 8,598,000 +0 9.57% 3,052,290
2025-05-16 2025-05-14 0.355 8,598,000 +0 9.57% 3,052,290
2025-05-15 2025-05-13 0.355 8,598,000 +0 9.57% 3,052,290
2025-05-14 2025-05-12 0.355 8,598,000 +0 9.57% 3,052,290
2025-05-13 2025-05-09 0.355 8,598,000 +0 9.57% 3,052,290
2025-05-12 2025-05-08 0.355 8,598,000 +0 9.57% 3,052,290
2025-05-09 2025-05-07 0.355 8,598,000 +0 9.57% 3,052,290
2025-05-08 2025-05-06 0.355 8,598,000 +0 9.57% 3,052,290
2025-05-07 2025-05-02 0.355 8,598,000 +0 9.57% 3,052,290
2025-05-06 2025-04-30 0.355 8,598,000 +0 9.57% 3,052,290
2025-05-02 2025-04-29 0.355 8,598,000 +0 9.57% 3,052,290
2025-04-30 2025-04-28 0.355 8,598,000 +0 9.57% 3,052,290
2025-04-29 2025-04-25 0.355 8,598,000 +0 9.57% 3,052,290
2025-04-28 2025-04-24 0.355 8,598,000 +0 9.57% 3,052,290
2025-04-25 2025-04-23 0.355 8,598,000 +0 9.57% 3,052,290
2025-04-24 2025-04-22 0.355 8,598,000 +0 9.57% 3,052,290
2025-04-23 2025-04-17 0.355 8,598,000 +0 9.57% 3,052,290
2025-04-22 2025-04-16 0.355 8,598,000 +0 9.57% 3,052,290
2025-04-17 2025-04-15 0.355 8,598,000 +0 9.57% 3,052,290
2025-04-16 2025-04-14 0.355 8,598,000 +0 9.57% 3,052,290
2025-04-15 2025-04-11 0.370 8,598,000 +0 9.57% 3,181,260
2025-04-14 2025-04-10 0.370 8,598,000 +0 9.57% 3,181,260
2025-04-11 2025-04-09 0.370 8,598,000 +0 9.57% 3,181,260
2025-04-10 2025-04-08 0.370 8,598,000 +0 9.57% 3,181,260
2025-04-09 2025-04-07 0.370 8,598,000 +0 9.57% 3,181,260
2025-04-08 2025-04-03 0.380 8,598,000 +0 9.57% 3,267,240
2025-04-07 2025-04-02 0.385 8,598,000 +0 9.57% 3,310,230
2025-04-03 2025-04-01 0.385 8,598,000 +0 9.57% 3,310,230
2025-04-02 2025-03-31 0.395 8,598,000 +0 9.57% 3,396,210
2025-04-01 2025-03-28 0.395 8,598,000 +0 9.57% 3,396,210
2025-03-31 2025-03-27 0.400 8,598,000 +0 9.57% 3,439,200
2025-03-28 2025-03-26 0.400 8,598,000 +0 9.57% 3,439,200
2025-03-27 2025-03-25 0.400 8,598,000 +0 9.57% 3,439,200
2025-03-26 2025-03-24 0.400 8,598,000 +0 9.57% 3,439,200
2025-03-25 2025-03-21 0.400 8,598,000 +0 9.57% 3,439,200
2025-03-24 2025-03-20 0.400 8,598,000 +0 9.57% 3,439,200
2025-03-21 2025-03-19 0.400 8,598,000 +0 9.57% 3,439,200
2025-03-20 2025-03-18 0.400 8,598,000 +0 9.57% 3,439,200
2025-03-19 2025-03-17 0.400 8,598,000 +0 9.57% 3,439,200
2025-03-18 2025-03-14 0.400 8,598,000 +0 9.57% 3,439,200
2025-03-17 2025-03-13 0.400 8,598,000 +0 9.57% 3,439,200
2025-03-14 2025-03-12 0.405 8,598,000 +0 9.57% 3,482,190
2025-03-13 2025-03-11 0.405 8,598,000 +0 9.57% 3,482,190
2025-03-12 2025-03-10 0.405 8,598,000 +0 9.57% 3,482,190
2025-03-11 2025-03-07 0.405 8,598,000 +0 9.57% 3,482,190
2025-03-10 2025-03-06 0.405 8,598,000 +0 9.57% 3,482,190
2025-03-07 2025-03-05 0.405 8,598,000 +0 9.57% 3,482,190
2025-03-06 2025-03-04 0.405 8,598,000 +0 9.57% 3,482,190
2025-03-05 2025-03-03 0.405 8,598,000 +0 9.57% 3,482,190
2025-03-04 2025-02-28 0.405 8,598,000 +0 9.57% 3,482,190
2025-03-03 2025-02-27 0.405 8,598,000 +0 9.57% 3,482,190
2025-02-28 2025-02-26 0.405 8,598,000 +0 9.57% 3,482,190
2025-02-27 2025-02-25 0.405 8,598,000 +0 9.57% 3,482,190
2025-02-26 2025-02-24 0.405 8,598,000 +0 9.57% 3,482,190
2025-02-25 2025-02-21 0.405 8,598,000 +0 9.57% 3,482,190
2025-02-24 2025-02-20 0.405 8,598,000 +0 9.57% 3,482,190
2025-02-21 2025-02-19 0.405 8,598,000 +0 9.57% 3,482,190
2025-02-20 2025-02-18 0.405 8,598,000 +0 9.57% 3,482,190
2025-02-19 2025-02-17 0.405 8,598,000 +0 9.57% 3,482,190
2025-02-18 2025-02-14 0.405 8,598,000 +0 9.57% 3,482,190
2025-02-17 2025-02-13 0.405 8,598,000 +0 9.57% 3,482,190
2025-02-14 2025-02-12 0.405 8,598,000 +0 9.57% 3,482,190
2025-02-13 2025-02-11 0.405 8,598,000 +0 9.57% 3,482,190
2025-02-12 2025-02-10 0.405 8,598,000 +0 9.57% 3,482,190
2025-02-11 2025-02-07 0.410 8,598,000 +0 9.57% 3,525,180
2025-02-10 2025-02-06 0.410 8,598,000 +0 9.57% 3,525,180
2025-02-07 2025-02-05 0.410 8,598,000 +0 9.57% 3,525,180
2025-02-06 2025-02-04 0.410 8,598,000 +0 9.57% 3,525,180
2025-02-05 2025-02-03 0.390 8,598,000 +0 9.57% 3,353,220
2025-02-04 2025-01-28 0.390 8,598,000 +0 9.57% 3,353,220
2025-02-03 2025-01-24 0.390 8,598,000 +0 9.57% 3,353,220
2025-01-27 2025-01-23 0.390 8,598,000 +0 9.57% 3,353,220
2025-01-24 2025-01-22 0.390 8,598,000 +0 9.57% 3,353,220
2025-01-23 2025-01-21 0.390 8,598,000 +0 9.57% 3,353,220
2025-01-22 2025-01-20 0.390 8,598,000 +0 9.57% 3,353,220
2025-01-21 2025-01-17 0.390 8,598,000 +0 9.57% 3,353,220
2025-01-20 2025-01-16 0.390 8,598,000 +0 9.57% 3,353,220
2025-01-17 2025-01-15 0.390 8,598,000 +0 9.57% 3,353,220
2025-01-16 2025-01-14 0.390 8,598,000 +0 9.57% 3,353,220
2025-01-15 2025-01-13 0.390 8,598,000 +0 9.57% 3,353,220
2025-01-14 2025-01-10 0.390 8,598,000 +0 9.57% 3,353,220
2025-01-13 2025-01-09 0.390 8,598,000 +0 9.57% 3,353,220
2025-01-10 2025-01-08 0.390 8,598,000 +0 9.57% 3,353,220
2025-01-09 2025-01-07 0.390 8,598,000 +0 9.57% 3,353,220
2025-01-08 2025-01-06 0.390 8,598,000 +0 9.57% 3,353,220
2025-01-07 2025-01-03 0.390 8,598,000 +0 9.57% 3,353,220
2025-01-06 2025-01-02 0.390 8,598,000 +0 9.57% 3,353,220
2025-01-03 2024-12-31 0.390 8,598,000 +0 9.57% 3,353,220
2025-01-02 2024-12-27 0.390 8,598,000 +0 9.57% 3,353,220
2024-12-30 2024-12-24 0.390 8,598,000 +0 9.57% 3,353,220
2024-12-27 2024-12-20 0.390 8,598,000 +0 9.57% 3,353,220
2024-12-23 2024-12-19 0.390 8,598,000 +0 9.57% 3,353,220
2024-12-20 2024-12-18 0.390 8,598,000 +0 9.57% 3,353,220
2024-12-19 2024-12-17 0.390 8,598,000 +0 9.57% 3,353,220
2024-12-18 2024-12-16 0.390 8,598,000 +0 9.57% 3,353,220
2024-12-17 2024-12-13 0.390 8,598,000 +0 9.57% 3,353,220
2024-12-16 2024-12-12 0.390 8,598,000 +0 9.57% 3,353,220
2024-12-13 2024-12-11 0.390 8,598,000 +0 9.57% 3,353,220
2024-12-12 2024-12-10 0.390 8,598,000 +0 9.57% 3,353,220
2024-12-11 2024-12-09 0.390 8,598,000 +0 9.57% 3,353,220
2024-12-10 2024-12-06 0.390 8,598,000 +0 9.57% 3,353,220
2024-12-09 2024-12-05 0.390 8,598,000 +0 9.57% 3,353,220
2024-12-06 2024-12-04 0.390 8,598,000 +0 9.57% 3,353,220
2024-12-05 2024-12-03 0.395 8,598,000 +0 9.57% 3,396,210
2024-12-04 2024-12-02 0.395 8,598,000 +0 9.57% 3,396,210
2024-12-03 2024-11-29 0.395 8,598,000 +0 9.57% 3,396,210
2024-12-02 2024-11-28 0.395 8,598,000 +0 9.57% 3,396,210
2024-11-29 2024-11-27 0.400 8,598,000 +0 9.57% 3,439,200
2024-11-28 2024-11-26 0.400 8,598,000 +0 9.57% 3,439,200
2024-11-27 2024-11-25 0.400 8,598,000 +0 9.57% 3,439,200
2024-11-26 2024-11-22 0.400 8,598,000 +0 9.57% 3,439,200
2024-11-25 2024-11-21 0.400 8,598,000 +0 9.57% 3,439,200
2024-11-22 2024-11-20 0.405 8,598,000 +0 9.57% 3,482,190
2024-11-21 2024-11-19 0.405 8,598,000 +0 9.57% 3,482,190
2024-11-20 2024-11-18 0.405 8,598,000 +0 9.57% 3,482,190
2024-11-19 2024-11-15 0.405 8,598,000 +0 9.57% 3,482,190
2024-11-18 2024-11-14 0.470 8,598,000 +0 9.57% 4,041,060
2024-11-15 2024-11-13 0.490 8,598,000 +0 9.57% 4,213,020
2024-11-14 2024-11-12 0.420 8,598,000 +0 9.57% 3,611,160
2024-11-13 2024-11-11 0.420 8,598,000 +0 9.57% 3,611,160
2024-11-12 2024-11-08 0.420 8,598,000 +0 9.57% 3,611,160
2024-11-11 2024-11-07 0.420 8,598,000 +0 9.57% 3,611,160
2024-11-08 2024-11-06 0.420 8,598,000 +0 9.57% 3,611,160
2024-11-07 2024-11-05 0.420 8,598,000 +0 9.57% 3,611,160
2024-11-06 2024-11-04 0.420 8,598,000 +0 9.57% 3,611,160
2024-11-05 2024-11-01 0.420 8,598,000 +0 9.57% 3,611,160
2024-11-04 2024-10-31 0.420 8,598,000 +0 9.57% 3,611,160
2024-11-01 2024-10-30 0.420 8,598,000 +0 9.57% 3,611,160
2024-10-31 2024-10-29 0.420 8,598,000 +0 9.57% 3,611,160
2024-10-30 2024-10-28 0.420 8,598,000 +0 9.57% 3,611,160
2024-10-29 2024-10-25 0.420 8,598,000 +0 9.57% 3,611,160
2024-10-28 2024-10-24 0.420 8,598,000 +0 9.57% 3,611,160
2024-10-25 2024-10-23 0.420 8,598,000 +0 9.57% 3,611,160
2024-10-24 2024-10-22 0.420 8,598,000 +0 9.57% 3,611,160
2024-10-23 2024-10-21 0.420 8,598,000 +0 9.57% 3,611,160
2024-10-22 2024-10-18 0.420 8,598,000 +0 9.57% 3,611,160
2024-10-21 2024-10-17 0.420 8,598,000 +0 9.57% 3,611,160
2024-10-18 2024-10-16 0.420 8,598,000 +0 9.57% 3,611,160
2024-10-17 2024-10-15 0.420 8,598,000 +0 9.57% 3,611,160
2024-10-16 2024-10-14 0.420 8,598,000 +0 9.57% 3,611,160
2024-10-15 2024-10-10 0.340 8,598,000 +0 9.57% 2,923,320
2024-10-14 2024-10-09 0.450 8,598,000 +0 9.57% 3,869,100
2024-10-10 2024-10-08 0.460 8,598,000 +0 9.57% 3,955,080
2024-10-09 2024-10-07 0.370 8,598,000 +0 9.57% 3,181,260
2024-10-08 2024-10-04 0.370 8,598,000 +0 9.57% 3,181,260
2024-10-07 2024-10-03 0.370 8,598,000 +0 9.57% 3,181,260
2024-10-04 2024-10-02 0.365 8,598,000 +0 9.57% 3,138,270
2024-10-03 2024-09-30 0.290 8,598,000 +0 9.57% 2,493,420
2024-10-02 2024-09-27 0.240 8,598,000 +0 9.57% 2,063,520
2024-09-30 2024-09-26 0.240 8,598,000 +0 9.57% 2,063,520
2024-09-27 2024-09-25 0.240 8,598,000 +0 9.57% 2,063,520
2024-09-26 2024-09-24 0.280 8,598,000 +0 9.57% 2,407,440
2024-09-25 2024-09-23 0.280 8,598,000 +0 9.57% 2,407,440
2024-09-24 2024-09-20 0.280 8,598,000 +0 9.57% 2,407,440
2024-09-23 2024-09-19 0.250 8,598,000 +0 9.57% 2,149,500
2024-09-20 2024-09-17 0.250 8,598,000 +0 9.57% 2,149,500
2024-09-19 2024-09-16 0.250 8,598,000 +0 9.57% 2,149,500
2024-09-17 2024-09-13 0.250 8,598,000 +0 9.57% 2,149,500
2024-09-16 2024-09-12 0.250 8,598,000 +0 9.57% 2,149,500
2024-09-13 2024-09-11 0.250 8,598,000 +0 9.57% 2,149,500
2024-09-12 2024-09-10 0.250 8,598,000 +0 9.57% 2,149,500
2024-09-11 2024-09-09 0.250 8,598,000 +0 9.57% 2,149,500
2024-09-10 2024-09-05 0.250 8,598,000 +0 9.57% 2,149,500
2024-09-09 2024-09-04 0.250 8,598,000 +0 9.57% 2,149,500
2024-09-05 2024-09-03 0.250 8,598,000 +0 9.57% 2,149,500
2024-09-04 2024-09-02 0.250 8,598,000 +0 9.57% 2,149,500
2024-09-03 2024-08-30 0.280 8,598,000 +0 9.57% 2,407,440
2024-09-02 2024-08-29 0.280 8,598,000 +0 9.57% 2,407,440
2024-08-30 2024-08-28 0.280 8,598,000 +0 9.57% 2,407,440
2024-08-29 2024-08-27 0.280 8,598,000 +0 9.57% 2,407,440
2024-08-28 2024-08-26 0.280 8,598,000 +0 9.57% 2,407,440
2024-08-27 2024-08-23 0.280 8,598,000 +0 9.57% 2,407,440
2024-08-26 2024-08-22 0.280 8,598,000 +0 9.57% 2,407,440
2024-08-23 2024-08-21 0.280 8,598,000 +0 9.57% 2,407,440
2024-08-22 2024-08-20 0.280 8,598,000 +0 9.57% 2,407,440
2024-08-21 2024-08-19 0.280 8,598,000 +0 9.57% 2,407,440
2024-08-20 2024-08-16 0.280 8,598,000 +0 9.57% 2,407,440
2024-08-19 2024-08-15 0.280 8,598,000 +0 9.57% 2,407,440
2024-08-16 2024-08-14 0.280 8,598,000 +0 9.57% 2,407,440
2024-08-15 2024-08-13 0.280 8,598,000 +0 9.57% 2,407,440
2024-08-14 2024-08-12 0.255 8,598,000 +0 9.57% 2,192,490
2024-08-13 2024-08-09 0.255 8,598,000 +0 9.57% 2,192,490
2024-08-12 2024-08-08 0.255 8,598,000 +0 9.57% 2,192,490
2024-08-09 2024-08-07 0.255 8,598,000 +0 9.57% 2,192,490
2024-08-08 2024-08-06 0.255 8,598,000 +0 9.57% 2,192,490
2024-08-07 2024-08-05 0.255 8,598,000 +0 9.57% 2,192,490
2024-08-06 2024-08-02 0.255 8,598,000 +0 9.57% 2,192,490
2024-08-05 2024-08-01 0.255 8,598,000 +0 9.57% 2,192,490
2024-08-02 2024-07-31 0.255 8,598,000 +0 9.57% 2,192,490
2024-08-01 2024-07-30 0.255 8,598,000 +0 9.57% 2,192,490
2024-07-31 2024-07-29 0.255 8,598,000 +0 9.57% 2,192,490
2024-07-30 2024-07-26 0.255 8,598,000 +0 9.57% 2,192,490
2024-07-29 2024-07-25 0.255 8,598,000 +0 9.57% 2,192,490
2024-07-26 2024-07-24 0.255 8,598,000 +0 9.57% 2,192,490
2024-07-25 2024-07-23 0.255 8,598,000 +0 9.57% 2,192,490
2024-07-24 2024-07-22 0.255 8,598,000 +0 9.57% 2,192,490
2024-07-23 2024-07-19 0.255 8,598,000 +0 9.57% 2,192,490
2024-07-22 2024-07-18 0.255 8,598,000 +0 9.57% 2,192,490
2024-07-19 2024-07-17 0.250 8,598,000 +0 9.57% 2,149,500
2024-07-18 2024-07-16 0.250 8,598,000 +0 9.57% 2,149,500
2024-07-17 2024-07-15 0.250 8,598,000 +0 9.57% 2,149,500
2024-07-16 2024-07-12 0.250 8,598,000 +0 9.57% 2,149,500
2024-07-15 2024-07-11 0.260 8,598,000 +0 9.57% 2,235,480
2024-07-12 2024-07-10 0.260 8,598,000 +0 9.57% 2,235,480
2024-07-11 2024-07-09 0.242 8,598,000 +0 9.57% 2,080,716
2024-07-10 2024-07-08 0.325 8,598,000 +0 9.57% 2,794,350
2024-07-09 2024-07-05 0.290 8,598,000 +0 9.57% 2,493,420
2024-07-08 2024-07-04 0.295 8,598,000 +0 9.57% 2,536,410
2024-07-05 2024-07-03 0.300 8,598,000 +0 9.57% 2,579,400
2024-07-04 2024-07-02 0.310 8,598,000 +0 9.57% 2,665,380
2024-07-03 2024-06-28 0.315 8,598,000 +0 9.57% 2,708,370
2024-07-02 2024-06-27 0.485 8,598,000 +0 9.57% 4,170,030
2024-06-28 2024-06-26 0.560 8,598,000 +0 9.57% 4,814,880
2024-06-27 2024-06-25 0.500 8,598,000 +0 9.57% 4,299,000
2024-06-26 2024-06-24 0.580 8,598,000 +0 9.57% 4,986,840
2024-06-25 2024-06-21 0.540 8,598,000 +0 9.57% 4,642,920
2024-06-24 2024-06-20 0.520 8,598,000 +0 9.57% 4,470,960
2024-06-21 2024-06-19 0.660 8,598,000 +0 9.57% 5,674,680
2024-06-20 2024-06-18 0.650 8,598,000 +0 9.57% 5,588,700
2024-06-19 2024-06-17 0.640 8,598,000 +0 9.57% 5,502,720
2024-06-18 2024-06-14 0.640 8,598,000 +0 9.57% 5,502,720
2024-06-17 2024-06-13 0.630 8,598,000 +0 9.57% 5,416,740
2024-06-14 2024-06-12 0.445 8,598,000 +0 9.57% 3,826,110
2024-06-13 2024-06-11 0.425 8,598,000 +0 9.57% 3,654,150
2024-06-12 2024-06-07 0.420 8,598,000 +0 9.57% 3,611,160
2024-06-11 2024-06-06 0.380 8,598,000 +0 9.57% 3,267,240
2024-06-07 2024-06-05 0.380 8,598,000 +0 9.57% 3,267,240
2024-06-06 2024-06-04 0.355 8,598,000 +0 9.57% 3,052,290
2024-06-05 2024-06-03 0.350 8,598,000 +0 9.57% 3,009,300
2024-06-04 2024-05-31 0.350 8,598,000 +0 9.57% 3,009,300
2024-06-03 2024-05-30 0.350 8,598,000 +0 9.57% 3,009,300
2024-05-31 2024-05-29 0.300 8,598,000 +0 9.57% 2,579,400
2024-05-30 2024-05-28 0.250 8,598,000 +0 9.57% 2,149,500
2024-05-29 2024-05-27 0.250 8,598,000 +0 9.57% 2,149,500
2024-05-28 2024-05-24 0.250 8,598,000 +0 9.57% 2,149,500
2024-05-27 2024-05-23 0.250 8,598,000 +0 9.57% 2,149,500
2024-05-24 2024-05-22 0.250 8,598,000 +0 9.57% 2,149,500
2024-05-23 2024-05-21 0.250 8,598,000 +0 9.57% 2,149,500
2024-05-22 2024-05-20 0.250 8,598,000 +0 9.57% 2,149,500
2024-05-21 2024-05-17 0.250 8,598,000 +0 9.57% 2,149,500
2024-05-20 2024-05-16 0.250 8,598,000 +0 9.57% 2,149,500
2024-05-17 2024-05-14 0.250 8,598,000 +0 9.57% 2,149,500
2024-05-16 2024-05-13 0.250 8,598,000 +0 9.57% 2,149,500
2024-05-14 2024-05-10 0.270 8,598,000 +0 9.57% 2,321,460
2024-05-13 2024-05-09 0.290 8,598,000 +0 9.57% 2,493,420
2024-05-10 2024-05-08 0.210 8,598,000 +0 9.57% 1,805,580
2024-05-09 2024-05-07 0.210 8,598,000 +0 9.57% 1,805,580
2024-05-08 2024-05-06 0.223 8,598,000 +0 9.57% 1,917,354
2024-05-07 2024-05-03 0.223 8,598,000 +0 9.57% 1,917,354
2024-05-06 2024-05-02 0.221 8,598,000 +0 9.57% 1,900,158
2024-05-03 2024-04-30 0.221 8,598,000 +0 9.57% 1,900,158
2024-05-02 2024-04-29 0.221 8,598,000 +0 9.57% 1,900,158
2024-04-30 2024-04-26 0.221 8,598,000 +0 9.57% 1,900,158
2024-04-29 2024-04-25 0.221 8,598,000 +0 9.57% 1,900,158
2024-04-26 2024-04-24 0.221 8,598,000 +0 9.57% 1,900,158
2024-04-25 2024-04-23 0.221 8,598,000 +0 9.57% 1,900,158
2024-04-24 2024-04-22 0.221 8,598,000 +0 9.57% 1,900,158
2024-04-23 2024-04-19 0.249 8,598,000 +0 9.57% 2,140,902
2024-04-22 2024-04-18 0.249 8,598,000 +0 9.57% 2,140,902
2024-04-19 2024-04-17 0.260 8,598,000 +0 9.57% 2,235,480
2024-04-18 2024-04-16 0.240 8,598,000 +0 9.57% 2,063,520
2024-04-17 2024-04-15 0.245 8,598,000 +0 9.57% 2,106,510
2024-04-16 2024-04-12 0.305 8,598,000 +0 9.57% 2,622,390
2024-04-15 2024-04-11 0.305 8,598,000 +0 9.57% 2,622,390
2024-04-12 2024-04-10 0.395 8,598,000 +0 9.57% 3,396,210
2024-04-11 2024-04-09 0.250 8,598,000 +0 9.57% 2,149,500
2024-04-10 2024-04-08 0.275 8,598,000 +0 9.57% 2,364,450
2024-04-09 2024-04-05 0.450 8,598,000 +0 9.57% 3,869,100
2024-04-08 2024-04-03 0.250 8,598,000 +0 9.57% 2,149,500
2024-04-05 2024-04-02 0.250 8,598,000 +0 9.57% 2,149,500
2024-04-03 2024-03-28 0.250 8,598,000 +0 9.57% 2,149,500
2024-04-02 2024-03-27 0.250 8,598,000 +0 9.57% 2,149,500
2024-03-28 2024-03-26 0.250 8,598,000 +0 9.57% 2,149,500
2024-03-27 2024-03-25 0.250 8,598,000 +0 9.57% 2,149,500
2024-03-26 2024-03-22 0.250 8,598,000 +0 9.57% 2,149,500
2024-03-25 2024-03-21 0.250 8,598,000 +0 9.57% 2,149,500
2024-03-22 2024-03-20 0.255 8,598,000 +0 9.57% 2,192,490
2024-03-21 2024-03-19 0.255 8,598,000 +0 9.57% 2,192,490
2024-03-20 2024-03-18 0.255 8,598,000 +0 9.57% 2,192,490
2024-03-19 2024-03-15 0.255 8,598,000 +0 9.57% 2,192,490
2024-03-18 2024-03-14 0.255 8,598,000 +0 9.57% 2,192,490
2024-03-15 2024-03-13 0.255 8,598,000 +0 9.57% 2,192,490
2024-03-14 2024-03-12 0.255 8,598,000 +0 9.57% 2,192,490
2024-03-13 2024-03-11 0.255 8,598,000 +0 9.57% 2,192,490
2024-03-12 2024-03-08 0.255 8,598,000 +0 9.57% 2,192,490
2024-03-11 2024-03-07 0.255 8,598,000 +0 9.57% 2,192,490
2024-03-08 2024-03-06 0.255 8,598,000 +0 9.57% 2,192,490
2024-03-07 2024-03-05 0.255 8,598,000 +0 9.57% 2,192,490
2024-03-06 2024-03-04 0.255 8,598,000 +0 9.57% 2,192,490
2024-03-05 2024-03-01 0.255 8,598,000 +0 9.57% 2,192,490
2024-03-04 2024-02-29 0.255 8,598,000 +0 9.57% 2,192,490
2024-03-01 2024-02-28 0.255 8,598,000 +0 9.57% 2,192,490
2024-02-29 2024-02-27 0.255 8,598,000 +0 9.57% 2,192,490
2024-02-28 2024-02-26 0.255 8,598,000 +0 9.57% 2,192,490
2024-02-27 2024-02-23 0.255 8,598,000 +0 9.57% 2,192,490
2024-02-26 2024-02-22 0.255 8,598,000 +0 9.57% 2,192,490
2024-02-23 2024-02-21 0.255 8,598,000 +0 9.57% 2,192,490
2024-02-22 2024-02-20 0.255 8,598,000 +0 9.57% 2,192,490
2024-02-21 2024-02-19 0.238 8,598,000 +0 9.57% 2,046,324
2024-02-20 2024-02-16 0.246 8,598,000 +0 9.57% 2,115,108
2024-02-19 2024-02-15 0.200 8,598,000 +0 9.57% 1,719,600
2024-02-16 2024-02-14 0.200 8,598,000 +0 9.57% 1,719,600
2024-02-15 2024-02-09 0.230 8,598,000 +0 9.57% 1,977,540
2024-02-14 2024-02-07 0.250 8,598,000 +0 9.57% 2,149,500
2024-02-08 2024-02-06 0.295 8,598,000 +0 9.57% 2,536,410
2024-02-07 2024-02-05 0.244 8,598,000 +0 9.57% 2,097,912
2024-02-06 2024-02-02 0.244 8,598,000 +0 9.57% 2,097,912
2024-02-05 2024-02-01 0.244 8,598,000 +0 9.57% 2,097,912
2024-02-02 2024-01-31 0.244 8,598,000 +0 9.57% 2,097,912
2024-02-01 2024-01-30 0.315 8,598,000 +0 9.57% 2,708,370
2024-01-31 2024-01-29 0.325 8,598,000 +0 9.57% 2,794,350
2024-01-30 2024-01-26 0.325 8,598,000 +0 9.57% 2,794,350
2024-01-29 2024-01-25 0.230 8,598,000 +0 9.57% 1,977,540
2024-01-26 2024-01-24 0.214 8,598,000 +0 9.57% 1,839,972
2024-01-25 2024-01-23 0.214 8,598,000 +0 9.57% 1,839,972
2024-01-24 2024-01-22 0.230 8,598,000 +0 9.57% 1,977,540
2024-01-23 2024-01-19 0.230 8,598,000 +0 9.57% 1,977,540
2024-01-22 2024-01-18 0.230 8,598,000 +0 9.57% 1,977,540
2024-01-19 2024-01-17 0.240 8,598,000 +0 9.57% 2,063,520
2024-01-18 2024-01-16 0.250 8,598,000 +0 9.57% 2,149,500
2024-01-17 2024-01-15 0.250 8,598,000 +0 9.57% 2,149,500
2024-01-16 2024-01-12 0.255 8,598,000 +0 9.57% 2,192,490
2024-01-15 2024-01-11 0.270 8,598,000 +0 9.57% 2,321,460
2024-01-12 2024-01-10 0.300 8,598,000 +0 9.57% 2,579,400
2024-01-11 2024-01-09 0.345 8,598,000 +0 9.57% 2,966,310
2024-01-10 2024-01-08 0.385 8,598,000 +0 9.57% 3,310,230
2024-01-09 2024-01-05 0.405 8,598,000 +0 9.57% 3,482,190
2024-01-08 2024-01-04 0.405 8,598,000 +0 9.57% 3,482,190
2024-01-05 2024-01-03 0.405 8,598,000 +0 9.57% 3,482,190
2024-01-04 2024-01-02 0.370 8,598,000 +0 9.57% 3,181,260
2024-01-03 2023-12-29 0.370 8,598,000 +0 9.57% 3,181,260
2024-01-02 2023-12-28 0.370 8,598,000 +0 9.57% 3,181,260
2023-12-29 2023-12-27 0.370 8,598,000 +0 9.57% 3,181,260
2023-12-28 2023-12-22 0.370 8,598,000 +0 9.57% 3,181,260
2023-12-27 2023-12-21 0.400 8,598,000 +0 9.57% 3,439,200
2023-12-22 2023-12-20 0.400 8,598,000 +0 9.57% 3,439,200
2023-12-21 2023-12-19 0.400 8,598,000 +0 9.57% 3,439,200
2023-12-20 2023-12-18 0.400 8,598,000 +0 9.57% 3,439,200
2023-12-19 2023-12-15 0.400 8,598,000 +0 9.57% 3,439,200
2023-12-18 2023-12-14 0.400 8,598,000 +0 9.57% 3,439,200
2023-12-15 2023-12-13 0.400 8,598,000 +0 9.57% 3,439,200
2023-12-14 2023-12-12 0.400 8,598,000 +0 9.57% 3,439,200
2023-12-13 2023-12-11 0.400 8,598,000 +0 9.57% 3,439,200
2023-12-12 2023-12-08 0.400 8,598,000 +0 9.57% 3,439,200
2023-12-11 2023-12-07 0.400 8,598,000 +0 9.57% 3,439,200
2023-12-08 2023-12-06 0.400 8,598,000 +0 9.57% 3,439,200
2023-12-07 2023-12-05 0.400 8,598,000 +0 9.57% 3,439,200
2023-12-06 2023-12-04 0.400 8,598,000 +0 9.57% 3,439,200
2023-12-05 2023-12-01 0.400 8,598,000 +0 9.57% 3,439,200
2023-12-04 2023-11-30 0.395 8,598,000 +0 9.57% 3,396,210
2023-12-01 2023-11-29 0.395 8,598,000 +0 9.57% 3,396,210
2023-11-30 2023-11-28 0.405 8,598,000 +0 9.57% 3,482,190
2023-11-29 2023-11-27 0.405 8,598,000 +0 9.57% 3,482,190
2023-11-28 2023-11-24 0.405 8,598,000 +0 9.57% 3,482,190
2023-11-27 2023-11-23 0.405 8,598,000 +0 9.57% 3,482,190
2023-11-24 2023-11-22 0.405 8,598,000 +0 9.57% 3,482,190
2023-11-23 2023-11-21 0.405 8,598,000 +0 9.57% 3,482,190
2023-11-22 2023-11-20 0.410 8,598,000 +0 9.57% 3,525,180
2023-11-21 2023-11-17 0.410 8,598,000 +0 9.57% 3,525,180
2023-11-20 2023-11-16 0.410 8,598,000 +0 9.57% 3,525,180
2023-11-17 2023-11-15 0.415 8,598,000 +0 9.57% 3,568,170
2023-11-16 2023-11-14 0.415 8,598,000 +0 9.57% 3,568,170
2023-11-15 2023-11-13 0.415 8,598,000 +0 9.57% 3,568,170
2023-11-14 2023-11-10 0.415 8,598,000 +0 9.57% 3,568,170
2023-11-13 2023-11-09 0.415 8,598,000 +0 9.57% 3,568,170
2023-11-10 2023-11-08 0.415 8,598,000 +0 9.57% 3,568,170
2023-11-09 2023-11-07 0.415 8,598,000 +0 9.57% 3,568,170
2023-11-08 2023-11-06 0.415 8,598,000 +0 9.57% 3,568,170
2023-11-07 2023-11-03 0.415 8,598,000 +0 9.57% 3,568,170
2023-11-06 2023-11-02 0.415 8,598,000 +0 9.57% 3,568,170
2023-11-03 2023-11-01 0.415 8,598,000 +0 9.57% 3,568,170
2023-11-02 2023-10-31 0.415 8,598,000 +0 9.57% 3,568,170
2023-11-01 2023-10-30 0.415 8,598,000 +0 9.57% 3,568,170
2023-10-31 2023-10-27 0.415 8,598,000 +0 9.57% 3,568,170
2023-10-30 2023-10-26 0.415 8,598,000 +0 9.57% 3,568,170
2023-10-27 2023-10-25 0.415 8,598,000 +0 9.57% 3,568,170
2023-10-26 2023-10-24 0.415 8,598,000 +0 9.57% 3,568,170
2023-10-25 2023-10-20 0.415 8,598,000 +0 9.57% 3,568,170
2023-10-24 2023-10-19 0.415 8,598,000 +0 9.57% 3,568,170
2023-10-20 2023-10-18 0.415 8,598,000 +0 9.57% 3,568,170
2023-10-19 2023-10-17 0.415 8,598,000 +0 9.57% 3,568,170
2023-10-18 2023-10-16 0.415 8,598,000 +0 9.57% 3,568,170
2023-10-17 2023-10-13 0.415 8,598,000 +0 9.57% 3,568,170
2023-10-16 2023-10-12 0.470 8,598,000 +0 9.57% 4,041,060
2023-10-13 2023-10-11 0.470 8,598,000 +0 9.57% 4,041,060
2023-10-12 2023-10-10 0.450 8,598,000 +0 9.57% 3,869,100
2023-10-11 2023-10-09 0.420 8,598,000 +0 9.57% 3,611,160
2023-10-10 2023-10-06 0.420 8,598,000 +0 9.57% 3,611,160
2023-10-09 2023-10-05 0.420 8,598,000 +0 9.57% 3,611,160
2023-10-06 2023-10-04 0.420 8,598,000 +0 9.57% 3,611,160
2023-10-05 2023-10-03 0.420 8,598,000 +0 9.57% 3,611,160
2023-10-04 2023-09-29 0.420 8,598,000 +0 9.57% 3,611,160
2023-10-03 2023-09-28 0.420 8,598,000 +0 9.57% 3,611,160
2023-09-29 2023-09-27 0.420 8,598,000 +0 9.57% 3,611,160
2023-09-28 2023-09-26 0.420 8,598,000 +0 9.57% 3,611,160
2023-09-27 2023-09-25 0.420 8,598,000 +0 9.57% 3,611,160
2023-09-26 2023-09-22 0.420 8,598,000 +0 9.57% 3,611,160
2023-09-25 2023-09-21 0.420 8,598,000 +0 9.57% 3,611,160
2023-09-22 2023-09-20 0.420 8,598,000 +0 9.57% 3,611,160
2023-09-21 2023-09-19 0.420 8,598,000 +0 9.57% 3,611,160
2023-09-20 2023-09-18 0.420 8,598,000 +0 9.57% 3,611,160
2023-09-19 2023-09-15 0.420 8,598,000 +0 9.57% 3,611,160
2023-09-18 2023-09-14 0.420 8,598,000 +0 9.57% 3,611,160
2023-09-15 2023-09-13 0.420 8,598,000 +0 9.57% 3,611,160
2023-09-14 2023-09-12 0.420 8,598,000 +0 9.57% 3,611,160
2023-09-13 2023-09-11 0.420 8,598,000 +0 9.57% 3,611,160
2023-09-12 2023-09-07 0.420 8,598,000 +0 9.57% 3,611,160
2023-09-11 2023-09-06 0.420 8,598,000 +0 9.57% 3,611,160
2023-09-07 2023-09-05 0.420 8,598,000 +0 9.57% 3,611,160
2023-09-06 2023-09-04 0.420 8,598,000 +0 9.57% 3,611,160
2023-09-05 2023-08-31 0.420 8,598,000 +0 9.57% 3,611,160
2023-09-04 2023-08-30 0.420 8,598,000 +0 9.57% 3,611,160
2023-08-31 2023-08-29 0.420 8,598,000 +0 9.57% 3,611,160
2023-08-30 2023-08-28 0.420 8,598,000 +0 9.57% 3,611,160
2023-08-29 2023-08-25 0.420 8,598,000 +0 9.57% 3,611,160
2023-08-28 2023-08-24 0.420 8,598,000 +0 9.57% 3,611,160
2023-08-25 2023-08-23 0.420 8,598,000 +0 9.57% 3,611,160
2023-08-24 2023-08-22 0.420 8,598,000 +0 9.57% 3,611,160
2023-08-23 2023-08-21 0.420 8,598,000 +0 9.57% 3,611,160
2023-08-22 2023-08-18 0.420 8,598,000 +0 9.57% 3,611,160
2023-08-21 2023-08-17 0.420 8,598,000 +0 9.57% 3,611,160
2023-08-18 2023-08-16 0.420 8,598,000 +0 9.57% 3,611,160
2023-08-17 2023-08-15 0.415 8,598,000 +0 9.57% 3,568,170
2023-08-16 2023-08-14 0.415 8,598,000 +0 9.57% 3,568,170
2023-08-15 2023-08-11 0.415 8,598,000 +0 9.57% 3,568,170
2023-08-14 2023-08-10 0.415 8,598,000 +0 9.57% 3,568,170
2023-08-11 2023-08-09 0.375 8,598,000 +0 9.57% 3,224,250
2023-08-10 2023-08-08 0.375 8,598,000 +0 9.57% 3,224,250
2023-08-09 2023-08-07 0.375 8,598,000 +0 9.57% 3,224,250
2023-08-08 2023-08-04 0.375 8,598,000 +0 9.57% 3,224,250
2023-08-07 2023-08-03 0.375 8,598,000 +0 9.57% 3,224,250
2023-08-04 2023-08-02 0.375 8,598,000 +0 9.57% 3,224,250
2023-08-03 2023-08-01 0.375 8,598,000 +0 9.57% 3,224,250
2023-08-02 2023-07-31 0.375 8,598,000 +0 9.57% 3,224,250
2023-08-01 2023-07-28 0.375 8,598,000 +0 9.57% 3,224,250
2023-07-31 2023-07-27 0.375 8,598,000 +0 9.57% 3,224,250
2023-07-28 2023-07-26 0.375 8,598,000 +0 9.57% 3,224,250
2023-07-27 2023-07-25 0.375 8,598,000 +0 9.57% 3,224,250
2023-07-26 2023-07-24 0.375 8,598,000 +0 9.57% 3,224,250
2023-07-25 2023-07-21 0.375 8,598,000 +0 9.57% 3,224,250
2023-07-24 2023-07-20 0.375 8,598,000 +0 9.57% 3,224,250
2023-07-21 2023-07-19 0.375 8,598,000 +0 9.57% 3,224,250
2023-07-20 2023-07-18 0.375 8,598,000 +0 9.57% 3,224,250
2023-07-19 2023-07-14 0.375 8,598,000 +0 9.57% 3,224,250
2023-07-18 2023-07-13 0.380 8,598,000 +0 9.57% 3,267,240
2023-07-14 2023-07-12 0.390 8,598,000 +0 9.57% 3,353,220
2023-07-13 2023-07-11 0.390 8,598,000 +0 9.57% 3,353,220
2023-07-12 2023-07-10 0.400 8,598,000 +0 9.57% 3,439,200
2023-07-11 2023-07-07 0.400 8,598,000 +0 9.57% 3,439,200
2023-07-10 2023-07-06 0.400 8,598,000 +0 9.57% 3,439,200
2023-07-07 2023-07-05 0.400 8,598,000 +0 9.57% 3,439,200
2023-07-06 2023-07-04 0.400 8,598,000 +0 9.57% 3,439,200
2023-07-05 2023-07-03 0.400 8,598,000 +0 9.57% 3,439,200
2023-07-04 2023-06-30 0.425 8,598,000 +0 9.57% 3,654,150
2023-07-03 2023-06-29 0.425 8,598,000 +0 9.57% 3,654,150
2023-06-30 2023-06-28 0.425 8,598,000 +0 9.57% 3,654,150
2023-06-29 2023-06-27 0.425 8,598,000 +0 9.57% 3,654,150
2023-06-28 2023-06-26 0.425 8,598,000 +0 9.57% 3,654,150
2023-06-27 2023-06-23 0.430 8,598,000 +0 9.57% 3,697,140
2023-06-26 2023-06-21 0.390 8,598,000 +0 9.57% 3,353,220
2023-06-23 2023-06-20 0.390 8,598,000 +0 9.57% 3,353,220
2023-06-21 2023-06-19 0.390 8,598,000 +0 9.57% 3,353,220
2023-06-20 2023-06-16 0.390 8,598,000 +0 9.57% 3,353,220
2023-06-19 2023-06-15 0.450 8,598,000 +0 9.57% 3,869,100
2023-06-16 2023-06-14 0.450 8,598,000 +0 9.57% 3,869,100
2023-06-15 2023-06-13 0.480 8,598,000 +0 9.57% 4,127,040
2023-06-14 2023-06-12 0.490 8,598,000 +0 9.57% 4,213,020
2023-06-13 2023-06-09 0.520 8,598,000 +0 9.57% 4,470,960
2023-06-12 2023-06-08 0.500 8,598,000 +0 9.57% 4,299,000
2023-06-09 2023-06-07 0.450 8,598,000 +0 9.57% 3,869,100
2023-06-08 2023-06-06 0.450 8,598,000 +0 9.57% 3,869,100
2023-06-07 2023-06-05 0.450 8,598,000 +0 9.57% 3,869,100
2023-06-06 2023-06-02 0.450 8,598,000 +0 9.57% 3,869,100
2023-06-05 2023-06-01 0.450 8,598,000 +0 9.57% 3,869,100
2023-06-02 2023-05-31 0.450 8,598,000 +0 9.57% 3,869,100
2023-06-01 2023-05-30 0.450 8,598,000 +0 9.57% 3,869,100
2023-05-31 2023-05-29 0.500 8,598,000 +0 9.57% 4,299,000
2023-05-30 2023-05-25 0.500 8,598,000 +0 9.57% 4,299,000
2023-05-29 2023-05-24 0.500 8,598,000 +0 9.57% 4,299,000
2023-05-25 2023-05-23 0.500 8,598,000 +0 9.57% 4,299,000
2023-05-24 2023-05-22 0.500 8,598,000 +0 9.57% 4,299,000
2023-05-23 2023-05-19 0.560 8,598,000 +0 9.57% 4,814,880
2023-05-22 2023-05-18 0.560 8,598,000 +0 9.57% 4,814,880
2023-05-19 2023-05-17 0.580 8,598,000 +0 9.57% 4,986,840
2023-05-18 2023-05-16 0.600 8,598,000 +0 9.57% 5,158,800
2023-05-17 2023-05-15 0.600 8,598,000 +0 9.57% 5,158,800
2023-05-16 2023-05-12 0.600 8,598,000 +0 9.57% 5,158,800
2023-05-15 2023-05-11 0.600 8,598,000 +0 9.57% 5,158,800
2023-05-12 2023-05-10 0.600 8,598,000 +0 9.57% 5,158,800
2023-05-11 2023-05-09 0.600 8,598,000 +0 9.57% 5,158,800
2023-05-10 2023-05-08 0.600 8,598,000 +0 9.57% 5,158,800
2023-05-09 2023-05-05 0.600 8,598,000 +0 9.57% 5,158,800
2023-05-08 2023-05-04 0.600 8,598,000 +0 9.57% 5,158,800
2023-05-05 2023-05-03 0.600 8,598,000 +0 9.57% 5,158,800
2023-05-04 2023-05-02 0.600 8,598,000 +0 9.57% 5,158,800
2023-05-03 2023-04-28 0.600 8,598,000 +0 9.57% 5,158,800
2023-05-02 2023-04-27 0.660 8,598,000 +0 9.57% 5,674,680
2023-04-28 2023-04-26 0.660 8,598,000 +0 9.57% 5,674,680
2023-04-27 2023-04-25 0.660 8,598,000 +0 9.57% 5,674,680
2023-04-26 2023-04-24 0.660 8,598,000 +0 9.57% 5,674,680
2023-04-25 2023-04-21 0.660 8,598,000 +0 9.57% 5,674,680
2023-04-24 2023-04-20 0.660 8,598,000 +0 9.57% 5,674,680
2023-04-21 2023-04-19 0.660 8,598,000 +0 9.57% 5,674,680
2023-04-20 2023-04-18 0.660 8,598,000 +0 9.57% 5,674,680
2023-04-19 2023-04-17 0.660 8,598,000 +0 9.57% 5,674,680
2023-04-18 2023-04-14 0.660 8,598,000 +0 9.57% 5,674,680
2023-04-17 2023-04-13 0.680 8,598,000 +0 9.57% 5,846,640
2023-04-14 2023-04-12 0.680 8,598,000 +0 9.57% 5,846,640
2023-04-13 2023-04-11 0.680 8,598,000 +0 9.57% 5,846,640
2023-04-12 2023-04-06 0.680 8,598,000 +0 9.57% 5,846,640
2023-04-11 2023-04-04 0.680 8,598,000 +0 9.57% 5,846,640
2023-04-06 2023-04-03 0.700 8,598,000 +0 9.57% 6,018,600
2023-04-04 2023-03-31 0.550 8,598,000 +0 9.57% 4,728,900
2023-04-03 2023-03-30 0.550 8,598,000 +0 9.57% 4,728,900
2023-03-31 2023-03-29 0.550 8,598,000 +0 9.57% 4,728,900
2023-03-30 2023-03-28 0.550 8,598,000 +0 9.57% 4,728,900
2023-03-29 2023-03-27 0.550 8,598,000 +0 9.57% 4,728,900
2023-03-28 2023-03-24 0.550 8,598,000 +0 9.57% 4,728,900
2023-03-27 2023-03-23 0.550 8,598,000 +0 9.57% 4,728,900
2023-03-24 2023-03-22 0.550 8,598,000 +0 9.57% 4,728,900
2023-03-23 2023-03-21 0.550 8,598,000 +0 9.57% 4,728,900
2023-03-22 2023-03-20 0.550 8,598,000 +0 9.57% 4,728,900
2023-03-21 2023-03-17 0.550 8,598,000 +0 9.57% 4,728,900
2023-03-20 2023-03-16 0.550 8,598,000 +0 9.57% 4,728,900
2023-03-17 2023-03-15 0.550 8,598,000 +0 9.57% 4,728,900
2023-03-16 2023-03-14 0.550 8,598,000 +0 9.57% 4,728,900
2023-03-15 2023-03-13 0.560 8,598,000 +0 9.57% 4,814,880
2023-03-14 2023-03-10 0.560 8,598,000 +0 9.57% 4,814,880
2023-03-13 2023-03-09 0.560 8,598,000 +0 9.57% 4,814,880
2023-03-10 2023-03-08 0.560 8,598,000 +0 9.57% 4,814,880
2023-03-09 2023-03-07 0.580 8,598,000 +0 9.57% 4,986,840
2023-03-08 2023-03-06 0.580 8,598,000 +0 9.57% 4,986,840
2023-03-07 2023-03-03 0.580 8,598,000 +0 9.57% 4,986,840
2023-03-06 2023-03-02 0.530 8,598,000 +0 9.57% 4,556,940
2023-03-03 2023-03-01 0.530 8,598,000 +0 9.57% 4,556,940
2023-03-02 2023-02-28 0.610 8,598,000 +0 9.57% 5,244,780
2023-03-01 2023-02-27 0.500 8,598,000 +0 9.57% 4,299,000
2023-02-28 2023-02-24 0.435 8,598,000 +0 9.57% 3,740,130
2023-02-27 2023-02-23 0.435 8,598,000 +0 9.57% 3,740,130
2023-02-24 2023-02-22 0.435 8,598,000 +0 9.57% 3,740,130
2023-02-23 2023-02-21 0.435 8,598,000 +0 9.57% 3,740,130
2023-02-22 2023-02-20 0.435 8,598,000 +0 9.57% 3,740,130
2023-02-21 2023-02-17 0.435 8,598,000 +0 9.57% 3,740,130
2023-02-20 2023-02-16 0.435 8,598,000 +0 9.57% 3,740,130
2023-02-17 2023-02-15 0.435 8,598,000 +0 9.57% 3,740,130
2023-02-16 2023-02-14 0.405 8,598,000 +0 9.57% 3,482,190
2023-02-15 2023-02-13 0.405 8,598,000 +0 9.57% 3,482,190
2023-02-14 2023-02-10 0.405 8,598,000 +0 9.57% 3,482,190
2023-02-13 2023-02-09 0.405 8,598,000 +0 9.57% 3,482,190
2023-02-10 2023-02-08 0.405 8,598,000 +0 9.57% 3,482,190
2023-02-09 2023-02-07 0.445 8,598,000 +0 9.57% 3,826,110
2023-02-08 2023-02-06 0.445 8,598,000 +0 9.57% 3,826,110
2023-02-07 2023-02-03 0.445 8,598,000 +0 9.57% 3,826,110
2023-02-06 2023-02-02 0.445 8,598,000 +0 9.57% 3,826,110
2023-02-03 2023-02-01 0.445 8,598,000 +0 9.57% 3,826,110
2023-02-02 2023-01-31 0.445 8,598,000 +0 9.57% 3,826,110
2023-02-01 2023-01-30 0.435 8,598,000 +0 9.57% 3,740,130
2023-01-31 2023-01-27 0.435 8,598,000 +0 9.57% 3,740,130
2023-01-30 2023-01-26 0.435 8,598,000 +0 9.57% 3,740,130
2023-01-27 2023-01-20 0.435 8,598,000 +0 9.57% 3,740,130
2023-01-26 2023-01-19 0.435 8,598,000 +0 9.57% 3,740,130
2023-01-20 2023-01-18 0.435 8,598,000 +0 9.57% 3,740,130
2023-01-19 2023-01-17 0.435 8,598,000 +0 9.57% 3,740,130
2023-01-18 2023-01-16 0.435 8,598,000 +0 9.57% 3,740,130
2023-01-17 2023-01-13 0.435 8,598,000 +0 9.57% 3,740,130
2023-01-16 2023-01-12 0.435 8,598,000 +0 9.57% 3,740,130
2023-01-13 2023-01-11 0.435 8,598,000 +0 9.57% 3,740,130
2023-01-12 2023-01-10 0.435 8,598,000 +0 9.57% 3,740,130
2023-01-11 2023-01-09 0.435 8,598,000 +0 9.57% 3,740,130
2023-01-10 2023-01-06 0.435 8,598,000 +0 9.57% 3,740,130
2023-01-09 2023-01-05 0.435 8,598,000 +0 9.57% 3,740,130
2023-01-06 2023-01-04 0.330 8,598,000 +0 9.57% 2,837,340
2023-01-05 2023-01-03 0.435 8,598,000 +0 9.57% 3,740,130
2023-01-04 2022-12-30 0.435 8,598,000 +0 9.57% 3,740,130
2023-01-03 2022-12-29 0.445 8,598,000 +0 9.57% 3,826,110
2022-12-30 2022-12-28 0.410 8,598,000 +0 9.57% 3,525,180
2022-12-29 2022-12-23 0.410 8,598,000 +0 9.57% 3,525,180
2022-12-28 2022-12-22 0.410 8,598,000 +0 9.57% 3,525,180
2022-12-23 2022-12-21 0.410 8,598,000 +0 9.57% 3,525,180
2022-12-22 2022-12-20 0.410 8,598,000 +0 9.57% 3,525,180
2022-12-21 2022-12-19 0.410 8,598,000 +0 9.57% 3,525,180
2022-12-20 2022-12-16 0.410 8,598,000 +0 9.57% 3,525,180
2022-12-19 2022-12-15 0.410 8,598,000 +0 9.57% 3,525,180
2022-12-16 2022-12-14 0.410 8,598,000 +0 9.57% 3,525,180
2022-12-15 2022-12-13 0.410 8,598,000 +0 9.57% 3,525,180
2022-12-14 2022-12-12 0.415 8,598,000 +0 9.57% 3,568,170
2022-12-13 2022-12-09 0.410 8,598,000 +0 9.57% 3,525,180
2022-12-12 2022-12-08 0.410 8,598,000 +0 9.57% 3,525,180
2022-12-09 2022-12-07 0.410 8,598,000 +0 9.57% 3,525,180
2022-12-08 2022-12-06 0.410 8,598,000 +0 9.57% 3,525,180
2022-12-07 2022-12-05 0.410 8,598,000 +0 9.57% 3,525,180
2022-12-06 2022-12-02 0.410 8,598,000 +0 9.57% 3,525,180
2022-12-05 2022-12-01 0.430 8,598,000 +0 9.57% 3,697,140
2022-12-02 2022-11-30 0.430 8,598,000 +0 9.57% 3,697,140
2022-12-01 2022-11-29 0.430 8,598,000 +0 9.57% 3,697,140
2022-11-30 2022-11-28 0.430 8,598,000 +0 9.57% 3,697,140
2022-11-29 2022-11-25 0.430 8,598,000 +0 9.57% 3,697,140
2022-11-28 2022-11-24 0.430 8,598,000 +0 9.57% 3,697,140
2022-11-25 2022-11-23 0.430 8,598,000 +0 9.57% 3,697,140
2022-11-24 2022-11-22 0.430 8,598,000 +0 9.57% 3,697,140
2022-11-23 2022-11-21 0.430 8,598,000 +0 9.57% 3,697,140
2022-11-22 2022-11-18 0.430 8,598,000 +0 9.57% 3,697,140
2022-11-21 2022-11-17 0.430 8,598,000 +0 9.57% 3,697,140
2022-11-18 2022-11-16 0.430 8,598,000 +0 9.57% 3,697,140
2022-11-17 2022-11-15 0.360 8,598,000 +0 9.57% 3,095,280
2022-11-16 2022-11-14 0.430 8,598,000 +0 9.57% 3,697,140
2022-11-15 2022-11-11 0.430 8,598,000 +0 9.57% 3,697,140
2022-11-14 2022-11-10 0.430 8,598,000 +0 9.57% 3,697,140
2022-11-11 2022-11-09 0.430 8,598,000 +0 9.57% 3,697,140
2022-11-10 2022-11-08 0.430 8,598,000 +0 9.57% 3,697,140
2022-11-09 2022-11-07 0.430 8,598,000 +0 9.57% 3,697,140
2022-11-08 2022-11-04 0.430 8,598,000 +0 9.57% 3,697,140
2022-11-07 2022-11-03 0.430 8,598,000 +0 9.57% 3,697,140
2022-11-04 2022-11-02 0.430 8,598,000 +0 9.57% 3,697,140
2022-11-03 2022-11-01 0.430 8,598,000 +0 9.57% 3,697,140
2022-11-02 2022-10-31 0.430 8,598,000 +0 9.57% 3,697,140
2022-11-01 2022-10-28 0.430 8,598,000 +0 9.57% 3,697,140
2022-10-31 2022-10-27 0.430 8,598,000 +0 9.57% 3,697,140
2022-10-28 2022-10-26 0.430 8,598,000 +0 9.57% 3,697,140
2022-10-27 2022-10-25 0.430 8,598,000 +0 9.57% 3,697,140
2022-10-26 2022-10-24 0.430 8,598,000 +0 9.57% 3,697,140
2022-10-25 2022-10-21 0.430 8,598,000 +0 9.57% 3,697,140
2022-10-24 2022-10-20 0.430 8,598,000 +0 9.57% 3,697,140
2022-10-21 2022-10-19 0.430 8,598,000 +0 9.57% 3,697,140
2022-10-20 2022-10-18 0.430 8,598,000 +0 9.57% 3,697,140
2022-10-19 2022-10-17 0.430 8,598,000 +0 9.57% 3,697,140
2022-10-18 2022-10-14 0.430 8,598,000 +0 9.57% 3,697,140
2022-10-17 2022-10-13 0.390 8,598,000 +0 9.57% 3,353,220
2022-10-14 2022-10-12 0.390 8,598,000 +0 9.57% 3,353,220
2022-10-13 2022-10-11 0.400 8,598,000 +0 9.57% 3,439,200
2022-10-12 2022-10-10 0.400 8,598,000 +0 9.57% 3,439,200
2022-10-11 2022-10-07 0.410 8,598,000 +0 9.57% 3,525,180
2022-10-10 2022-10-06 0.410 8,598,000 +0 9.57% 3,525,180
2022-10-07 2022-10-05 0.410 8,598,000 +0 9.57% 3,525,180
2022-10-06 2022-10-03 0.410 8,598,000 +0 9.57% 3,525,180
2022-10-05 2022-09-30 0.410 8,598,000 +0 9.57% 3,525,180
2022-10-03 2022-09-29 0.410 8,598,000 +0 9.57% 3,525,180
2022-09-30 2022-09-28 0.410 8,598,000 +0 9.57% 3,525,180
2022-09-29 2022-09-27 0.410 8,598,000 +0 9.57% 3,525,180
2022-09-28 2022-09-26 0.410 8,598,000 +0 9.57% 3,525,180
2022-09-27 2022-09-23 0.410 8,598,000 +0 9.57% 3,525,180
2022-09-26 2022-09-22 0.410 8,598,000 +0 9.57% 3,525,180
2022-09-23 2022-09-21 0.420 8,598,000 +0 9.57% 3,611,160
2022-09-22 2022-09-20 0.420 8,598,000 +0 9.57% 3,611,160
2022-09-21 2022-09-19 0.420 8,598,000 +0 9.57% 3,611,160
2022-09-20 2022-09-16 0.420 8,598,000 +0 9.57% 3,611,160
2022-09-19 2022-09-15 0.420 8,598,000 +0 9.57% 3,611,160
2022-09-16 2022-09-14 0.420 8,598,000 +0 9.57% 3,611,160
2022-09-15 2022-09-13 0.420 8,598,000 +0 9.57% 3,611,160
2022-09-14 2022-09-09 0.420 8,598,000 +0 9.57% 3,611,160
2022-09-13 2022-09-08 0.420 8,598,000 +0 9.57% 3,611,160
2022-09-09 2022-09-07 0.420 8,598,000 +0 9.57% 3,611,160
2022-09-08 2022-09-06 0.420 8,598,000 +0 9.57% 3,611,160
2022-09-07 2022-09-05 0.420 8,598,000 +0 9.57% 3,611,160
2022-09-06 2022-09-02 0.420 8,598,000 +0 9.57% 3,611,160
2022-09-05 2022-09-01 0.420 8,598,000 +0 9.57% 3,611,160
2022-09-02 2022-08-31 0.420 8,598,000 +0 9.57% 3,611,160
2022-09-01 2022-08-30 0.420 8,598,000 +0 9.57% 3,611,160
2022-08-31 2022-08-29 0.420 8,598,000 +0 9.57% 3,611,160
2022-08-30 2022-08-26 0.420 8,598,000 +0 9.57% 3,611,160
2022-08-29 2022-08-25 0.420 8,598,000 +0 9.57% 3,611,160
2022-08-26 2022-08-24 0.420 8,598,000 +0 9.57% 3,611,160
2022-08-25 2022-08-23 0.420 8,598,000 +0 9.57% 3,611,160
2022-08-24 2022-08-22 0.420 8,598,000 +0 9.57% 3,611,160
2022-08-23 2022-08-19 0.420 8,598,000 +0 9.57% 3,611,160
2022-08-22 2022-08-18 0.420 8,598,000 +0 9.57% 3,611,160
2022-08-19 2022-08-17 0.420 8,598,000 +0 9.57% 3,611,160
2022-08-18 2022-08-16 0.420 8,598,000 +0 9.57% 3,611,160
2022-08-17 2022-08-15 0.420 8,598,000 +0 9.57% 3,611,160
2022-08-16 2022-08-12 0.400 8,598,000 +0 9.57% 3,439,200
2022-08-15 2022-08-11 0.400 8,598,000 +0 9.57% 3,439,200
2022-08-12 2022-08-10 0.390 8,598,000 +0 9.57% 3,353,220
2022-08-11 2022-08-09 0.390 8,598,000 +0 9.57% 3,353,220
2022-08-10 2022-08-08 0.390 8,598,000 +0 9.57% 3,353,220
2022-08-09 2022-08-05 0.390 8,598,000 +0 9.57% 3,353,220
2022-08-08 2022-08-04 0.390 8,598,000 +0 9.57% 3,353,220
2022-08-05 2022-08-03 0.390 8,598,000 +0 9.57% 3,353,220
2022-08-04 2022-08-02 0.390 8,598,000 +0 9.57% 3,353,220
2022-08-03 2022-08-01 0.390 8,598,000 +0 9.57% 3,353,220
2022-08-02 2022-07-29 0.390 8,598,000 +0 9.57% 3,353,220
2022-08-01 2022-07-28 0.390 8,598,000 +0 9.57% 3,353,220
2022-07-29 2022-07-27 0.390 8,598,000 +0 9.57% 3,353,220
2022-07-28 2022-07-26 0.330 8,598,000 +0 9.57% 2,837,340
2022-07-27 2022-07-25 0.400 8,598,000 +0 9.57% 3,439,200
2022-07-26 2022-07-22 0.400 8,598,000 +0 9.57% 3,439,200
2022-07-25 2022-07-21 0.400 8,598,000 +0 9.57% 3,439,200
2022-07-22 2022-07-20 0.400 8,598,000 +0 9.57% 3,439,200
2022-07-21 2022-07-19 0.400 8,598,000 +0 9.57% 3,439,200
2022-07-20 2022-07-18 0.400 8,598,000 +0 9.57% 3,439,200
2022-07-19 2022-07-15 0.400 8,598,000 +0 9.57% 3,439,200
2022-07-18 2022-07-14 0.390 8,598,000 +0 9.57% 3,353,220
2022-07-15 2022-07-13 0.390 8,598,000 +0 9.57% 3,353,220
2022-07-14 2022-07-12 0.395 8,598,000 +0 9.57% 3,396,210
2022-07-13 2022-07-11 0.395 8,598,000 +0 9.57% 3,396,210
2022-07-12 2022-07-08 0.395 8,598,000 +0 9.57% 3,396,210
2022-07-11 2022-07-07 0.395 8,598,000 +0 9.57% 3,396,210
2022-07-08 2022-07-06 0.395 8,598,000 +0 9.57% 3,396,210
2022-07-07 2022-07-05 0.395 8,598,000 +0 9.57% 3,396,210
2022-07-06 2022-07-04 0.395 8,598,000 +0 9.57% 3,396,210
2022-07-05 2022-06-30 0.395 8,598,000 +0 9.57% 3,396,210
2022-07-04 2022-06-29 0.395 8,598,000 +0 9.57% 3,396,210
2022-06-30 2022-06-28 0.395 8,598,000 +0 9.57% 3,396,210
2022-06-29 2022-06-27 0.395 8,598,000 +0 9.57% 3,396,210
2022-06-28 2022-06-24 0.395 8,598,000 +0 9.57% 3,396,210
2022-06-27 2022-06-23 0.395 8,598,000 +0 9.57% 3,396,210
2022-06-24 2022-06-22 0.395 8,598,000 +0 9.57% 3,396,210
2022-06-23 2022-06-21 0.400 8,598,000 +0 9.57% 3,439,200
2022-06-22 2022-06-20 0.400 8,598,000 +0 9.57% 3,439,200
2022-06-21 2022-06-17 0.400 8,598,000 +0 9.57% 3,439,200
2022-06-20 2022-06-16 0.400 8,598,000 +0 9.57% 3,439,200
2022-06-17 2022-06-15 0.400 8,598,000 +0 9.57% 3,439,200
2022-06-16 2022-06-14 0.400 8,598,000 +0 9.57% 3,439,200
2022-06-15 2022-06-13 0.350 8,598,000 +0 9.57% 3,009,300
2022-06-14 2022-06-10 0.350 8,598,000 +0 9.57% 3,009,300
2022-06-13 2022-06-09 0.350 8,598,000 +0 9.57% 3,009,300
2022-06-10 2022-06-08 0.350 8,598,000 +0 9.57% 3,009,300
2022-06-09 2022-06-07 0.350 8,598,000 +0 9.57% 3,009,300
2022-06-08 2022-06-06 0.350 8,598,000 +0 9.57% 3,009,300
2022-06-07 2022-06-02 0.350 8,598,000 +0 9.57% 3,009,300
2022-06-06 2022-06-01 0.350 8,598,000 +0 9.57% 3,009,300
2022-06-02 2022-05-31 0.350 8,598,000 +0 9.57% 3,009,300
2022-06-01 2022-05-30 0.416 8,598,000 +0 9.57% 3,575,981
2022-05-31 2022-05-27 0.416 8,598,000 +328,873 9.57% 3,575,981
2022-05-30 2022-05-26 0.411 8,269,127 +0 9.57% 3,396,210
2022-05-27 2022-05-25 0.400 8,269,127 +0 9.57% 3,310,230
2022-05-26 2022-05-24 0.406 8,269,127 +0 9.57% 3,353,220
2022-05-25 2022-05-23 0.489 8,269,127 +0 9.57% 4,041,060
2022-05-24 2022-05-20 0.504 8,269,127 +0 9.57% 4,170,030
2022-05-23 2022-05-19 0.504 8,269,127 +0 9.57% 4,170,030
2022-05-20 2022-05-18 0.515 8,269,127 +0 9.57% 4,256,010
2022-05-19 2022-05-17 0.515 8,269,127 +0 9.57% 4,256,010
2022-05-18 2022-05-16 0.515 8,269,127 +0 9.57% 4,256,010
2022-05-17 2022-05-13 0.515 8,269,127 +0 9.57% 4,256,010
2022-05-16 2022-05-12 0.457 8,269,127 +0 9.57% 3,783,120
2022-05-13 2022-05-11 0.452 8,269,127 +0 9.57% 3,740,130
2022-05-12 2022-05-10 0.452 8,269,127 +0 9.57% 3,740,130
2022-05-11 2022-05-06 0.457 8,269,127 +0 9.57% 3,783,120
2022-05-10 2022-05-05 0.515 8,269,127 +0 9.57% 4,256,010
2022-05-06 2022-05-04 0.437 8,269,127 +0 9.57% 3,611,160
2022-05-05 2022-05-03 0.437 8,269,127 +0 9.57% 3,611,160
2022-05-04 2022-04-29 0.457 8,269,127 +0 9.57% 3,783,120
2022-05-03 2022-04-28 0.457 8,269,127 +0 9.57% 3,783,120
2022-04-29 2022-04-27 0.457 8,269,127 +0 9.57% 3,783,120
2022-04-28 2022-04-26 0.457 8,269,127 +0 9.57% 3,783,120
2022-04-27 2022-04-25 0.457 8,269,127 +0 9.57% 3,783,120
2022-04-26 2022-04-22 0.457 8,269,127 +0 9.57% 3,783,120
2022-04-25 2022-04-21 0.457 8,269,127 +0 9.57% 3,783,120
2022-04-22 2022-04-20 0.624 8,269,127 +0 9.57% 5,158,800
2022-04-21 2022-04-19 0.374 8,269,127 +0 9.57% 3,095,280
2022-04-20 2022-04-14 0.374 8,269,127 +0 9.57% 3,095,280
2022-04-19 2022-04-13 0.374 8,269,127 +0 9.57% 3,095,280
2022-04-14 2022-04-12 0.374 8,269,127 +0 9.57% 3,095,280
2022-04-13 2022-04-11 0.374 8,269,127 +0 9.57% 3,095,280
2022-04-12 2022-04-08 0.374 8,269,127 +0 9.57% 3,095,280
2022-04-11 2022-04-07 0.374 8,269,127 +0 9.57% 3,095,280
2022-04-08 2022-04-06 0.374 8,269,127 +0 9.57% 3,095,280
2022-04-07 2022-04-04 0.374 8,269,127 +0 9.57% 3,095,280
2022-04-06 2022-04-01 0.374 8,269,127 +0 9.57% 3,095,280
2022-04-04 2022-03-31 0.374 8,269,127 +0 9.57% 3,095,280
2022-04-01 2022-03-30 0.374 8,269,127 +0 9.57% 3,095,280
2022-03-31 2022-03-29 0.374 8,269,127 +0 9.57% 3,095,280
2022-03-30 2022-03-28 0.374 8,269,127 +0 9.57% 3,095,280
2022-03-29 2022-03-25 0.374 8,269,127 +0 9.57% 3,095,280
2022-03-28 2022-03-24 0.374 8,269,127 +0 9.57% 3,095,280
2022-03-25 2022-03-23 0.374 8,269,127 +0 9.57% 3,095,280
2022-03-24 2022-03-22 0.369 8,269,127 +0 9.57% 3,052,290
2022-03-23 2022-03-21 0.369 8,269,127 +0 9.57% 3,052,290
2022-03-22 2022-03-18 0.369 8,269,127 +0 9.57% 3,052,290
2022-03-21 2022-03-17 0.369 8,269,127 +0 9.57% 3,052,290
2022-03-18 2022-03-16 0.369 8,269,127 +0 9.57% 3,052,290
2022-03-17 2022-03-15 0.317 8,269,127 +0 9.57% 2,622,390
2022-03-16 2022-03-14 0.317 8,269,127 +0 9.57% 2,622,390
2022-03-15 2022-03-11 0.348 8,269,127 +0 9.57% 2,880,330
2022-03-14 2022-03-10 0.348 8,269,127 +0 9.57% 2,880,330
2022-03-11 2022-03-09 0.317 8,269,127 +0 9.57% 2,622,390
2022-03-10 2022-03-08 0.317 8,269,127 +0 9.57% 2,622,390
2022-03-09 2022-03-07 0.317 8,269,127 +0 9.57% 2,622,390
2022-03-08 2022-03-04 0.317 8,269,127 +0 9.57% 2,622,390
2022-03-07 2022-03-03 0.317 8,269,127 +0 9.57% 2,622,390
2022-03-04 2022-03-02 0.390 8,269,127 +0 9.57% 3,224,250
2022-03-03 2022-03-01 0.390 8,269,127 +0 9.57% 3,224,250
2022-03-02 2022-02-28 0.390 8,269,127 +0 9.57% 3,224,250
2022-03-01 2022-02-25 0.390 8,269,127 +0 9.57% 3,224,250
2022-02-28 2022-02-24 0.390 8,269,127 +0 9.57% 3,224,250
2022-02-25 2022-02-23 0.390 8,269,127 +0 9.57% 3,224,250
2022-02-24 2022-02-22 0.483 8,269,127 +0 9.57% 3,998,070
2022-02-23 2022-02-21 0.483 8,269,127 +0 9.57% 3,998,070
2022-02-22 2022-02-18 0.483 8,269,127 +0 9.57% 3,998,070
2022-02-21 2022-02-17 0.483 8,269,127 +0 9.57% 3,998,070
2022-02-18 2022-02-16 0.483 8,269,127 +0 9.57% 3,998,070
2022-02-17 2022-02-15 0.483 8,269,127 +0 9.57% 3,998,070
2022-02-16 2022-02-14 0.483 8,269,127 +0 9.57% 3,998,070
2022-02-15 2022-02-11 0.483 8,269,127 +0 9.57% 3,998,070
2022-02-14 2022-02-10 0.483 8,269,127 +0 9.57% 3,998,070
2022-02-11 2022-02-09 0.483 8,269,127 +0 9.57% 3,998,070
2022-02-10 2022-02-08 0.483 8,269,127 +0 9.57% 3,998,070
2022-02-09 2022-02-07 0.483 8,269,127 +0 9.57% 3,998,070
2022-02-08 2022-02-04 0.483 8,269,127 +0 9.57% 3,998,070
2022-02-07 2022-01-31 0.483 8,269,127 +0 9.57% 3,998,070
2022-02-04 2022-01-27 0.483 8,269,127 +0 9.57% 3,998,070
2022-01-28 2022-01-26 0.483 8,269,127 +0 9.57% 3,998,070
2022-01-27 2022-01-25 0.483 8,269,127 +0 9.57% 3,998,070
2022-01-26 2022-01-24 0.483 8,269,127 +0 9.57% 3,998,070
2022-01-25 2022-01-21 0.483 8,269,127 +0 9.57% 3,998,070
2022-01-24 2022-01-20 0.483 8,269,127 +0 9.57% 3,998,070
2022-01-21 2022-01-19 0.483 8,269,127 +0 9.57% 3,998,070
2022-01-20 2022-01-18 0.483 8,269,127 +0 9.57% 3,998,070
2022-01-19 2022-01-17 0.483 8,269,127 +0 9.57% 3,998,070
2022-01-18 2022-01-14 0.483 8,269,127 +0 9.57% 3,998,070
2022-01-17 2022-01-13 0.489 8,269,127 +0 9.57% 4,041,060
2022-01-14 2022-01-12 0.489 8,269,127 +0 9.57% 4,041,060
2022-01-13 2022-01-11 0.489 8,269,127 +0 9.57% 4,041,060
2022-01-12 2022-01-10 0.499 8,269,127 +0 9.57% 4,127,040
2022-01-11 2022-01-07 0.499 8,269,127 +0 9.57% 4,127,040
2022-01-10 2022-01-06 0.499 8,269,127 +0 9.57% 4,127,040
2022-01-07 2022-01-05 0.499 8,269,127 +0 9.57% 4,127,040
2022-01-06 2022-01-04 0.509 8,269,127 +0 9.57% 4,213,020
2022-01-05 2022-01-03 0.509 8,269,127 +0 9.57% 4,213,020
2022-01-04 2021-12-31 0.509 8,269,127 +0 9.57% 4,213,020
2022-01-03 2021-12-29 0.520 8,269,127 +0 9.57% 4,299,000
2021-12-30 2021-12-28 0.447 8,269,127 +0 9.57% 3,697,140
2021-12-29 2021-12-24 0.447 8,269,127 +0 9.57% 3,697,140
2021-12-28 2021-12-22 0.447 8,269,127 +0 9.57% 3,697,140
2021-12-23 2021-12-21 0.447 8,269,127 +0 9.57% 3,697,140
2021-12-22 2021-12-20 0.447 8,269,127 +0 9.57% 3,697,140
2021-12-21 2021-12-17 0.447 8,269,127 +0 9.57% 3,697,140
2021-12-20 2021-12-16 0.447 8,269,127 +0 9.57% 3,697,140
2021-12-17 2021-12-15 0.509 8,269,127 +0 9.57% 4,213,020
2021-12-16 2021-12-14 0.509 8,269,127 +0 9.57% 4,213,020
2021-12-15 2021-12-13 0.509 8,269,127 +0 9.57% 4,213,020
2021-12-14 2021-12-10 0.509 8,269,127 +0 9.57% 4,213,020
2021-12-13 2021-12-09 0.509 8,269,127 +0 9.57% 4,213,020
2021-12-10 2021-12-08 0.509 8,269,127 +0 9.57% 4,213,020
2021-12-09 2021-12-07 0.509 8,269,127 +0 9.57% 4,213,020
2021-12-08 2021-12-06 0.509 8,269,127 +0 9.57% 4,213,020
2021-12-07 2021-12-03 0.499 8,269,127 +0 9.57% 4,127,040
2021-12-06 2021-12-02 0.499 8,269,127 +0 9.57% 4,127,040
2021-12-03 2021-12-01 0.499 8,269,127 +0 9.57% 4,127,040
2021-12-02 2021-11-30 0.504 8,269,127 +0 9.57% 4,170,030
2021-12-01 2021-11-29 0.509 8,269,127 +0 9.57% 4,213,020
2021-11-30 2021-11-26 0.494 8,269,127 +0 9.57% 4,084,050
2021-11-29 2021-11-25 0.494 8,269,127 +0 9.57% 4,084,050
2021-11-26 2021-11-24 0.494 8,269,127 +0 9.57% 4,084,050
2021-11-25 2021-11-23 0.499 8,269,127 +0 9.57% 4,127,040
2021-11-24 2021-11-22 0.499 8,269,127 +0 9.57% 4,127,040
2021-11-23 2021-11-19 0.499 8,269,127 +0 9.57% 4,127,040
2021-11-22 2021-11-18 0.509 8,269,127 +0 9.57% 4,213,020
2021-11-19 2021-11-17 0.509 8,269,127 +0 9.57% 4,213,020
2021-11-18 2021-11-16 0.509 8,269,127 +0 9.57% 4,213,020
2021-11-17 2021-11-15 0.515 8,269,127 +0 9.57% 4,256,010
2021-11-16 2021-11-12 0.504 8,269,127 +0 9.57% 4,170,030
2021-11-15 2021-11-11 0.504 8,269,127 +0 9.57% 4,170,030
2021-11-12 2021-11-10 0.509 8,269,127 +0 9.57% 4,213,020
2021-11-11 2021-11-09 0.515 8,269,127 +0 9.57% 4,256,010
2021-11-10 2021-11-08 0.515 8,269,127 +0 9.57% 4,256,010
2021-11-09 2021-11-05 0.515 8,269,127 +0 9.57% 4,256,010
2021-11-08 2021-11-04 0.406 8,269,127 +0 9.57% 3,353,220
2021-11-05 2021-11-03 0.406 8,269,127 +0 9.57% 3,353,220
2021-11-04 2021-11-02 0.406 8,269,127 +0 9.57% 3,353,220
2021-11-03 2021-11-01 0.406 8,269,127 +0 9.57% 3,353,220
2021-11-02 2021-10-29 0.406 8,269,127 +0 9.57% 3,353,220
2021-11-01 2021-10-28 0.406 8,269,127 +0 9.57% 3,353,220
2021-10-29 2021-10-27 0.406 8,269,127 +0 9.57% 3,353,220
2021-10-28 2021-10-26 0.400 8,269,127 +0 9.57% 3,310,230
2021-10-27 2021-10-25 0.494 8,269,127 +0 9.57% 4,084,050
2021-10-26 2021-10-22 0.494 8,269,127 +0 9.57% 4,084,050
2021-10-25 2021-10-21 0.494 8,269,127 +0 9.57% 4,084,050
2021-10-22 2021-10-20 0.457 8,269,127 +0 9.57% 3,783,120
2021-10-21 2021-10-19 0.432 8,269,127 +0 9.57% 3,568,170
2021-10-20 2021-10-18 0.432 8,269,127 +0 9.57% 3,568,170
2021-10-19 2021-10-15 0.432 8,269,127 +0 9.57% 3,568,170
2021-10-18 2021-10-12 0.457 8,269,127 +0 9.57% 3,783,120
2021-10-15 2021-10-11 0.457 8,269,127 +0 9.57% 3,783,120
2021-10-12 2021-10-08 0.457 8,269,127 +0 9.57% 3,783,120
2021-10-11 2021-10-07 0.457 8,269,127 +0 9.57% 3,783,120
2021-10-08 2021-10-06 0.457 8,269,127 +0 9.57% 3,783,120
2021-10-07 2021-10-05 0.457 8,269,127 +0 9.57% 3,783,120
2021-10-06 2021-10-04 0.457 8,269,127 +0 9.57% 3,783,120
2021-10-05 2021-09-30 0.457 8,269,127 +0 9.57% 3,783,120
2021-10-04 2021-09-29 0.457 8,269,127 +0 9.57% 3,783,120
2021-09-30 2021-09-28 0.457 8,269,127 +0 9.57% 3,783,120
2021-09-29 2021-09-27 0.457 8,269,127 +0 9.57% 3,783,120
2021-09-28 2021-09-24 0.457 8,269,127 +0 9.57% 3,783,120
2021-09-27 2021-09-23 0.457 8,269,127 +0 9.57% 3,783,120
2021-09-24 2021-09-21 0.457 8,269,127 +0 9.57% 3,783,120
2021-09-23 2021-09-20 0.457 8,269,127 +0 9.57% 3,783,120
2021-09-21 2021-09-17 0.457 8,269,127 +0 9.57% 3,783,120
2021-09-20 2021-09-16 0.457 8,269,127 +0 9.57% 3,783,120
2021-09-17 2021-09-15 0.457 8,269,127 +0 9.57% 3,783,120
2021-09-16 2021-09-14 0.457 8,269,127 +0 9.57% 3,783,120
2021-09-15 2021-09-13 0.457 8,269,127 +0 9.57% 3,783,120
2021-09-14 2021-09-10 0.468 8,269,127 +0 9.57% 3,869,100
2021-09-13 2021-09-09 0.468 8,269,127 +0 9.57% 3,869,100
2021-09-10 2021-09-08 0.468 8,269,127 +0 9.57% 3,869,100
2021-09-09 2021-09-07 0.468 8,269,127 +0 9.57% 3,869,100
2021-09-08 2021-09-06 0.468 8,269,127 +0 9.57% 3,869,100
2021-09-07 2021-09-03 0.468 8,269,127 +0 9.57% 3,869,100
2021-09-06 2021-09-02 0.468 8,269,127 +0 9.57% 3,869,100
2021-09-03 2021-09-01 0.468 8,269,127 +0 9.57% 3,869,100
2021-09-02 2021-08-31 0.468 8,269,127 +0 9.57% 3,869,100
2021-09-01 2021-08-30 0.468 8,269,127 +0 9.57% 3,869,100
2021-08-31 2021-08-27 0.468 8,269,127 +0 9.57% 3,869,100
2021-08-30 2021-08-26 0.468 8,269,127 +0 9.57% 3,869,100
2021-08-27 2021-08-25 0.468 8,269,127 +0 9.57% 3,869,100
2021-08-26 2021-08-24 0.468 8,269,127 +0 9.57% 3,869,100
2021-08-25 2021-08-23 0.468 8,269,127 +0 9.57% 3,869,100
2021-08-24 2021-08-20 0.468 8,269,127 +0 9.57% 3,869,100
2021-08-23 2021-08-19 0.468 8,269,127 +0 9.57% 3,869,100
2021-08-20 2021-08-18 0.468 8,269,127 +0 9.57% 3,869,100
2021-08-19 2021-08-17 0.468 8,269,127 +0 9.57% 3,869,100
2021-08-18 2021-08-16 0.468 8,269,127 +0 9.57% 3,869,100
2021-08-17 2021-08-13 0.468 8,269,127 +0 9.57% 3,869,100
2021-08-16 2021-08-12 0.468 8,269,127 +0 9.57% 3,869,100
2021-08-13 2021-08-11 0.468 8,269,127 +0 9.57% 3,869,100
2021-08-12 2021-08-10 0.468 8,269,127 +0 9.57% 3,869,100
2021-08-11 2021-08-09 0.468 8,269,127 +0 9.57% 3,869,100
2021-08-10 2021-08-06 0.468 8,269,127 +0 9.57% 3,869,100
2021-08-09 2021-08-05 0.468 8,269,127 +0 9.57% 3,869,100
2021-08-06 2021-08-04 0.520 8,269,127 +0 9.57% 4,299,000
2021-08-05 2021-08-03 0.520 8,269,127 +0 9.57% 4,299,000
2021-08-04 2021-08-02 0.520 8,269,127 +0 9.57% 4,299,000
2021-08-03 2021-07-30 0.520 8,269,127 +0 9.57% 4,299,000
2021-08-02 2021-07-29 0.541 8,269,127 +0 9.57% 4,470,960
2021-07-30 2021-07-28 0.541 8,269,127 +0 9.57% 4,470,960
2021-07-29 2021-07-27 0.541 8,269,127 +0 9.57% 4,470,960
2021-07-28 2021-07-26 0.541 8,269,127 +0 9.57% 4,470,960
2021-07-27 2021-07-23 0.541 8,269,127 +0 9.57% 4,470,960
2021-07-26 2021-07-22 0.541 8,269,127 +0 9.57% 4,470,960
2021-07-23 2021-07-21 0.541 8,269,127 +0 9.57% 4,470,960
2021-07-22 2021-07-20 0.541 8,269,127 +0 9.57% 4,470,960
2021-07-21 2021-07-19 0.541 8,269,127 +0 9.57% 4,470,960
2021-07-20 2021-07-16 0.541 8,269,127 +0 9.57% 4,470,960
2021-07-19 2021-07-15 0.582 8,269,127 +0 9.57% 4,814,880
2021-07-16 2021-07-14 0.645 8,269,127 +0 9.57% 5,330,760
2021-07-15 2021-07-13 0.655 8,269,127 +0 9.57% 5,416,740
2021-07-14 2021-07-12 0.665 8,269,127 +0 9.57% 5,502,720
2021-07-13 2021-07-09 0.665 8,269,127 +0 9.57% 5,502,720
2021-07-12 2021-07-08 0.645 8,269,127 +0 9.57% 5,330,760
2021-07-09 2021-07-07 0.645 8,269,127 +0 9.57% 5,330,760
2021-07-08 2021-07-06 0.634 8,269,127 +0 9.57% 5,244,780
2021-07-07 2021-07-05 0.634 8,269,127 +0 9.57% 5,244,780
2021-07-06 2021-07-02 0.634 8,269,127 +0 9.57% 5,244,780
2021-07-05 2021-06-30 0.634 8,269,127 +0 9.57% 5,244,780
2021-07-02 2021-06-29 0.603 8,269,127 +0 9.57% 4,986,840
2021-06-30 2021-06-28 0.613 8,269,127 +0 9.57% 5,072,820
2021-06-29 2021-06-25 0.624 8,269,127 +0 9.57% 5,158,800
2021-06-28 2021-06-24 0.634 8,269,127 +0 9.57% 5,244,780
2021-06-25 2021-06-23 0.645 8,269,127 +0 9.57% 5,330,760
2021-06-24 2021-06-22 0.613 8,269,127 +0 9.57% 5,072,820
2021-06-23 2021-06-21 0.613 8,269,127 +0 9.57% 5,072,820
2021-06-22 2021-06-18 0.613 8,269,127 +0 9.57% 5,072,820
2021-06-21 2021-06-17 0.613 8,269,127 +0 9.57% 5,072,820
2021-06-18 2021-06-16 0.561 8,269,127 +0 9.57% 4,642,920
2021-06-17 2021-06-15 0.561 8,269,127 +0 9.57% 4,642,920
2021-06-16 2021-06-11 0.561 8,269,127 +0 9.57% 4,642,920
2021-06-15 2021-06-10 0.561 8,269,127 +0 9.57% 4,642,920
2021-06-11 2021-06-09 0.561 8,269,127 +0 9.57% 4,642,920
2021-06-10 2021-06-08 0.561 8,269,127 +0 9.57% 4,642,920
2021-06-09 2021-06-07 0.561 8,269,127 +0 9.57% 4,642,920
2021-06-08 2021-06-04 0.561 8,269,127 +0 9.57% 4,642,920
2021-06-07 2021-06-03 0.561 8,269,127 +0 9.57% 4,642,920
2021-06-04 2021-06-02 0.561 8,269,127 +0 9.57% 4,642,920
2021-06-03 2021-06-01 0.541 8,269,127 +0 9.57% 4,470,960
2021-06-02 2021-05-31 0.515 8,269,127 +0 9.57% 4,256,010
2021-06-01 2021-05-28 0.515 8,269,127 +0 9.57% 4,256,010
2021-05-31 2021-05-27 0.499 8,269,127 +0 9.57% 4,127,040
2021-05-28 2021-05-26 0.478 8,269,127 +0 9.57% 3,955,080
2021-05-27 2021-05-25 0.478 8,269,127 +0 9.57% 3,955,080
2021-05-26 2021-05-24 0.446 8,269,127 +0 9.57% 3,685,367
2021-05-25 2021-05-21 0.446 8,269,127 +70,045 9.57% 3,685,367
2021-05-24 2021-05-20 0.446 8,199,082 +0 9.57% 3,654,150
2021-05-21 2021-05-18 0.404 8,199,082 +0 9.57% 3,310,230
2021-05-20 2021-05-17 0.398 8,199,082 +0 9.57% 3,267,240
2021-05-18 2021-05-14 0.398 8,199,082 +0 9.57% 3,267,240
2021-05-17 2021-05-13 0.398 8,199,082 +0 9.57% 3,267,240
2021-05-14 2021-05-12 0.398 8,199,082 +0 9.57% 3,267,240
2021-05-13 2021-05-11 0.398 8,199,082 +0 9.57% 3,267,240
2021-05-12 2021-05-10 0.398 8,199,082 +0 9.57% 3,267,240
2021-05-11 2021-05-07 0.398 8,199,082 +0 9.57% 3,267,240
2021-05-10 2021-05-06 0.398 8,199,082 -114,433 9.57% 3,267,240
2021-01-13 2021-01-11 0.367 8,313,515 -295,617 9.70% 3,051,300
2021-01-12 2021-01-08 0.378 8,609,132 -169,741 10.05% 3,250,080
2020-12-29 2020-12-24 0.514 8,778,873 -41,959 10.25% 4,510,940
2020-12-22 2020-12-18 0.509 8,820,832 -68,659 10.30% 4,486,250
2020-12-14 2020-12-10 0.629 8,889,491 -13,350 10.38% 5,593,200
2020-09-11 2020-09-09 0.629 8,902,841 -97,268 10.39% 5,601,600
2020-05-26 2020-05-22 0.552 9,000,109 +1,129,669 10.51% 4,964,626
2019-09-05 2019-09-03 0.791 7,870,440 -85,059 10.51% 6,229,080
2019-09-04 2019-09-02 0.899 7,955,499 -116,747 10.62% 7,155,000
2019-08-23 2019-08-21 0.815 8,072,246 -43,364 10.77% 6,582,400
2019-08-08 2019-08-06 1.079 8,115,610 -13,342 10.83% 8,758,800
2019-08-06 2019-08-02 1.127 8,128,952 -588,740 10.85% 9,163,120
2019-08-05 2019-08-01 1.031 8,717,692 -340,236 11.64% 8,990,440
2019-07-24 2019-07-22 0.432 9,057,928 -667,127 12.09% 3,910,320
2019-07-23 2019-07-19 0.432 9,725,055 -1,546,069 12.98% 4,198,320
2019-07-22 2019-07-18 0.432 11,271,124 -2,221,536 15.04% 4,865,760
2019-07-19 2019-07-17 0.426 13,492,660 -1,090,754 18.01% 5,743,900
2019-07-18 2019-07-16 0.456 14,583,414 -1,501,037 19.47% 6,645,440
2019-07-17 2019-07-15 0.456 16,084,451 -10,007 21.47% 7,329,440
2019-07-15 2019-07-11 0.360 16,094,458 -425,294 21.48% 5,790,000
2019-07-12 2019-07-10 0.372 16,519,752 -416,955 22.05% 6,141,100
2019-07-11 2019-07-09 0.402 16,936,707 -1,400,968 22.61% 6,803,850
2019-07-10 2019-07-08 0.498 18,337,675 -763,862 24.48% 9,125,850
2019-07-08 2019-07-04 0.600 19,101,537 -83,391 25.50% 11,453,000
2019-07-05 2019-07-03 0.600 19,184,928 -58,373 25.61% 11,503,000
2019-07-04 2019-07-02 0.624 19,243,301 -270,187 25.69% 11,999,520
2019-07-02 2019-06-27 0.684 19,513,488 -133,426 26.05% 13,338,000
2019-06-28 2019-06-26 0.827 19,646,914 -71,716 26.22% 16,256,400
2019-06-26 2019-06-24 0.743 19,718,630 -16,678 26.32% 14,660,520
2019-06-25 2019-06-21 0.779 19,735,308 -80,055 26.34% 15,382,900
2019-06-24 2019-06-20 0.827 19,815,363 -96,734 26.45% 16,395,780
2019-06-21 2019-06-19 0.839 19,912,097 -60,041 26.58% 16,714,600
2019-06-20 2019-06-18 0.803 19,972,138 -65,045 26.66% 16,046,500
2019-06-19 2019-06-17 0.791 20,037,183 -8,339 26.75% 15,858,480
2019-06-13 2019-06-11 0.875 20,045,522 -116,748 26.76% 17,547,740
2019-06-11 2019-06-06 0.875 20,162,270 -31,688 26.91% 17,649,940
2019-06-10 2019-06-05 0.863 20,193,958 -23,350 26.95% 17,435,520
2019-06-06 2019-06-04 0.935 20,217,308 -28,353 26.99% 18,910,320
2019-06-05 2019-06-03 0.911 20,245,661 -53,370 27.02% 18,451,280
2019-06-04 2019-05-31 0.947 20,299,031 -41,695 27.09% 19,230,180
2019-06-03 2019-05-30 0.947 20,340,726 -50,035 27.15% 19,269,680
2019-05-31 2019-05-29 0.959 20,390,761 -100,069 27.22% 19,561,600
2019-05-30 2019-05-28 0.983 20,490,830 -56,706 27.35% 20,149,040
2019-05-29 2019-05-27 1.007 20,547,536 -65,045 27.43% 20,697,600
2019-05-28 2019-05-24 1.043 20,612,581 -125,086 27.51% 21,504,660
2019-05-27 2019-05-23 1.067 20,737,667 -108,409 27.68% 22,132,520
2019-05-24 2019-05-22 1.091 20,846,076 -151,771 27.83% 22,748,180
2019-05-23 2019-05-21 1.103 20,997,847 -8,339 28.03% 23,165,600
2019-05-21 2019-05-17 1.091 21,006,186 -85,059 28.04% 22,922,900
2019-05-20 2019-05-16 1.175 21,091,245 -61,710 28.15% 24,786,160
2019-05-10 2019-05-08 1.139 21,152,955 -143,432 28.23% 24,097,701
2019-05-09 2019-05-07 1.295 21,296,387 -181,792 28.43% 27,581,040
2019-05-08 2019-05-06 1.199 21,478,179 -66,713 28.67% 25,756,000
2019-05-07 2019-05-03 1.319 21,544,892 -55,038 28.76% 28,419,600
2019-05-06 2019-05-02 1.331 21,599,930 -773,868 28.83% 28,751,220
2019-05-03 2019-04-30 1.548 22,373,798 -58,374 29.86% 34,639,961
2019-05-02 2019-04-29 1.385 22,432,172 +1,002,635 29.94% 31,059,652
2019-04-29 2019-04-25 1.372 21,429,537 -111,223 30.02% 29,401,660
2019-04-23 2019-04-17 1.460 21,540,760 -44,489 30.18% 31,452,240
2019-04-18 2019-04-16 1.460 21,585,249 -6,356 30.24% 31,517,200
2019-04-17 2019-04-15 1.460 21,591,605 -152,535 30.25% 31,526,480
2019-04-11 2019-04-09 1.460 21,744,140 -19,066 30.47% 31,749,201
2019-04-02 2019-03-29 1.636 21,763,206 -31,778 30.49% 35,612,199
2019-03-27 2019-03-25 1.662 21,794,984 -1,589 30.54% 36,212,879
2019-03-26 2019-03-22 1.624 21,796,573 -7,945 30.54% 35,392,439
2019-03-22 2019-03-20 1.712 21,804,518 -14,300 30.55% 37,326,560
2019-03-21 2019-03-19 1.737 21,818,818 -38,134 30.57% 37,900,320
2019-03-20 2019-03-18 1.750 21,856,952 -7,944 30.62% 38,241,681
2018-11-26 2018-11-22 1.322 21,864,896 -79,445 30.63% 28,898,100
2018-10-25 2018-10-23 1.674 21,944,341 -977,176 30.75% 36,737,259
2018-10-19 2018-10-16 1.284 22,921,517 -794,451 32.11% 29,429,040
2018-08-15 2018-08-13 1.385 23,715,968 -3,495,587 33.23% 32,837,199
2018-08-10 2018-08-08 1.448 27,211,555 +15,889 38.13% 39,389,800
2018-07-11 2018-07-09 1.485 27,195,666 -397,226 38.10% 40,393,760
2018-06-20 2018-06-15 1.599 27,592,892 +397,226 38.66% 44,109,640
2018-06-11 2018-06-07 1.561 27,195,666 -365,448 38.10% 42,447,680
2018-06-06 2018-06-04 1.561 27,561,114 +365,448 38.62% 43,018,080
2018-05-18 2018-05-16 1.693 27,195,666 -754,729 38.10% 46,047,893
2018-05-17 2018-05-15 1.616 27,950,395 +523,011 39.16% 45,174,633
2018-05-10 2018-05-08 1.719 27,427,384 -640,820 39.16% 47,143,880
2018-05-07 2018-05-03 1.642 28,068,204 +194,897 40.08% 46,085,121
2018-04-30 2018-04-26 1.680 27,873,307 +212,047 39.80% 46,837,740
2018-04-26 2018-04-24 1.770 27,661,260 -810,769 39.49% 48,965,160
2018-04-24 2018-04-20 1.616 28,472,029 +662,648 40.65% 46,017,720
2018-04-23 2018-04-19 1.745 27,809,381 +810,769 39.71% 48,513,920
2018-04-20 2018-04-18 1.629 26,998,612 -802,973 38.55% 43,982,640
2018-04-19 2018-04-17 1.642 27,801,585 -2,026,923 39.70% 45,647,360
2018-04-18 2018-04-16 1.642 29,828,508 +221,402 42.59% 48,975,360
2018-04-13 2018-04-11 1.642 29,607,106 -420,976 42.27% 48,611,840
2018-04-12 2018-04-10 1.642 30,028,082 +23,388 42.87% 49,303,040
2018-04-11 2018-04-09 1.591 30,004,694 +397,588 42.84% 47,725,119
2018-04-06 2018-04-03 1.603 29,607,106 -623,668 42.27% 47,472,500
2018-04-04 2018-03-29 1.578 30,230,774 +919,911 43.16% 47,696,940
2018-03-28 2018-03-26 1.565 29,310,863 -155,917 41.85% 45,869,560
2018-03-22 2018-03-20 1.565 29,466,780 -77,959 42.07% 46,113,560
2018-03-20 2018-03-16 1.539 29,544,739 +623,669 42.18% 45,477,600
2018-03-15 2018-03-13 1.552 28,921,070 -467,752 41.29% 44,888,580
2018-03-14 2018-03-12 1.552 29,388,822 +233,876 41.96% 45,614,580
2018-03-13 2018-03-09 1.565 29,154,946 -171,509 41.63% 45,625,560
2018-03-12 2018-03-08 1.578 29,326,455 +311,834 41.87% 46,270,140
2018-03-09 2018-03-07 1.629 29,014,621 +311,835 41.43% 47,266,861
2018-03-08 2018-03-06 1.603 28,702,786 +15,591 40.98% 46,022,500
2018-02-27 2018-02-23 1.668 28,687,195 -584,689 40.96% 47,837,401
2018-02-26 2018-02-22 1.629 29,271,884 +584,689 41.79% 47,685,960
2018-02-20 2018-02-13 1.591 28,687,195 -335,221 40.96% 45,629,521
2018-02-14 2018-02-12 1.642 29,022,416 +210,488 41.44% 47,651,839
2018-02-13 2018-02-09 1.578 28,811,928 -1,091,420 41.14% 45,458,340
2018-02-12 2018-02-08 1.732 29,903,348 +857,544 42.70% 51,783,300
2018-02-09 2018-02-07 1.693 29,045,804 +124,734 41.47% 49,180,560
2018-02-08 2018-02-06 1.680 28,921,070 +46,775 41.29% 48,598,380
2018-02-07 2018-02-05 1.834 28,874,295 -615,873 41.23% 52,964,340
2018-02-06 2018-02-02 1.886 29,490,168 +865,340 42.11% 55,607,160
2018-02-05 2018-02-01 1.860 28,624,828 +311,835 40.87% 53,241,101
2018-02-02 2018-01-31 1.924 28,312,993 -467,752 40.43% 54,476,999
2018-02-01 2018-01-30 1.719 28,780,745 +272,855 41.09% 49,470,120
2018-01-31 2018-01-29 1.693 28,507,890 -857,544 40.70% 48,269,760
2018-01-26 2018-01-24 1.732 29,365,434 +1,364,275 41.93% 50,851,800
2018-01-23 2018-01-19 1.629 28,001,159 -1,585,677 39.98% 45,615,860
2018-01-16 2018-01-12 1.603 29,586,836 +1,013,461 42.24% 47,439,999
2018-01-15 2018-01-11 1.565 28,573,375 -974,482 40.80% 44,715,440
2018-01-12 2018-01-10 1.539 29,547,857 +974,482 42.19% 45,482,400
2018-01-10 2018-01-08 1.591 28,573,375 -1,169,379 40.80% 45,448,480
2018-01-08 2018-01-04 1.539 29,742,754 +857,545 42.47% 45,782,401
2017-12-28 2017-12-22 1.539 28,885,209 -919,911 41.24% 44,462,399
2017-12-27 2017-12-21 1.514 29,805,120 +919,911 42.56% 45,113,759
2017-12-22 2017-12-20 1.565 28,885,209 +23,387 41.24% 45,203,439
2017-12-20 2017-12-18 1.552 28,861,822 -1,021,257 41.21% 44,796,620
2017-12-18 2017-12-14 1.526 29,883,079 +1,286,316 42.67% 45,615,080
2017-12-15 2017-12-13 1.539 28,596,763 -779,585 40.83% 44,018,401
2017-12-14 2017-12-12 1.501 29,376,348 -79,518 41.94% 44,087,939
2017-12-13 2017-12-11 1.539 29,455,866 -988,515 42.06% 45,340,800
2017-12-12 2017-12-08 1.552 30,444,381 +23,388 43.47% 47,252,920
2017-12-07 2017-12-05 1.591 30,420,993 +444,364 43.43% 48,387,280
2017-12-06 2017-12-04 1.591 29,976,629 -1,169,379 42.80% 47,680,479
2017-12-05 2017-12-01 1.578 31,146,008 -311,834 44.47% 49,140,960
2017-12-04 2017-11-30 1.591 31,457,842 +1,029,053 44.92% 50,036,480
2017-11-30 2017-11-28 1.603 30,428,789 +2,440,103 43.45% 48,790,000
2017-11-29 2017-11-27 1.591 27,988,686 -725,014 39.96% 44,518,480
2017-11-24 2017-11-22 1.629 28,713,700 -951,095 41.00% 46,776,639
2017-11-23 2017-11-21 1.616 29,664,795 -389,793 42.36% 47,945,520
2017-11-22 2017-11-20 1.629 30,054,588 -623,668 42.91% 48,961,040
2017-11-21 2017-11-17 1.655 30,678,256 +1,403,254 43.80% 50,764,079
2017-11-20 2017-11-16 1.655 29,275,002 -857,544 41.80% 48,442,080
2017-11-15 2017-11-13 1.616 30,132,546 +1,052,440 43.02% 48,701,519
2017-11-14 2017-11-10 1.655 29,080,106 -779,585 41.52% 48,119,580
2017-11-13 2017-11-09 1.629 29,859,691 -187,101 42.63% 48,643,539
2017-11-10 2017-11-08 1.629 30,046,792 +771,790 42.90% 48,948,340
2017-11-09 2017-11-07 1.642 29,275,002 -654,852 41.80% 48,066,560
2017-11-08 2017-11-06 1.629 29,929,854 -124,734 42.73% 48,757,840
2017-11-06 2017-11-02 1.642 30,054,588 +1,169,379 42.91% 49,346,560
2017-11-03 2017-11-01 1.616 28,885,209 +54,571 41.24% 46,685,519
2017-11-01 2017-10-30 1.642 28,830,638 -62,367 41.16% 47,336,959
2017-10-31 2017-10-27 1.629 28,893,005 -350,814 41.25% 47,068,740
2017-10-27 2017-10-25 1.629 29,243,819 +62,367 41.75% 47,640,240
2017-10-26 2017-10-24 1.603 29,181,452 +763,994 41.67% 46,790,000
2017-10-25 2017-10-23 1.668 28,417,458 -787,381 40.57% 47,387,600
2017-10-24 2017-10-20 1.655 29,204,839 +859,103 41.70% 48,325,979
2017-10-23 2017-10-19 1.655 28,345,736 -756,198 40.47% 46,904,400
2017-10-20 2017-10-18 1.668 29,101,934 +804,532 41.55% 48,529,000
2017-10-19 2017-10-17 1.655 28,297,402 -701,627 40.40% 46,824,420
2017-10-16 2017-10-12 1.680 28,999,029 +380,438 41.40% 48,729,380
2017-10-13 2017-10-11 1.668 28,618,591 -249,467 40.86% 47,723,000
2017-10-12 2017-10-10 1.668 28,868,058 +77,958 41.22% 48,138,999
2017-10-09 2017-10-04 1.642 28,790,100 +1,403,254 41.11% 47,270,400
2017-10-04 2017-09-29 1.668 27,386,846 -1,559,171 39.10% 45,669,001
2017-09-28 2017-09-26 1.616 28,946,017 +1,793,047 41.33% 46,783,800
2017-09-27 2017-09-25 1.642 27,152,970 -1,013,461 38.77% 44,582,400
2017-09-25 2017-09-21 1.616 28,166,431 -530,119 40.22% 45,523,799
2017-09-22 2017-09-20 1.591 28,696,550 -218,284 40.97% 45,644,401
2017-09-21 2017-09-19 1.603 28,914,834 +1,231,746 41.28% 46,362,501
2017-09-19 2017-09-15 1.616 27,683,088 -1,091,420 39.53% 44,742,600
2017-09-18 2017-09-14 1.616 28,774,508 -155,917 41.08% 46,506,600
2017-09-15 2017-09-13 1.616 28,930,425 +951,094 41.31% 46,758,599
2017-09-14 2017-09-12 1.616 27,979,331 -1,325,295 39.95% 45,221,400
2017-09-11 2017-09-07 1.603 29,304,626 +1,247,337 41.84% 46,987,499
2017-09-08 2017-09-06 1.629 28,057,289 -1,340,888 40.06% 45,707,299
2017-09-07 2017-09-05 1.591 29,398,177 +514,527 41.97% 46,760,400
2017-09-06 2017-09-04 1.616 28,883,650 -1,091,420 41.24% 46,683,000
2017-09-05 2017-09-01 1.616 29,975,070 +966,686 42.80% 48,447,000
2017-09-04 2017-08-31 1.603 29,008,384 +1,465,621 41.42% 46,512,500
2017-09-01 2017-08-30 1.616 27,542,763 -974,482 39.33% 44,515,800
2017-08-30 2017-08-28 1.603 28,517,245 +974,482 40.72% 45,725,000
2017-08-22 2017-08-18 1.578 27,542,763 -779,585 39.33% 43,455,900
2017-08-15 2017-08-11 1.616 28,322,348 -623,669 40.44% 45,775,799
2017-08-14 2017-08-10 1.655 28,946,017 -584,689 41.33% 47,897,700
2017-08-11 2017-08-09 1.629 29,530,706 +272,855 42.16% 48,107,600
2017-08-10 2017-08-08 1.668 29,257,851 +4,724,289 41.77% 48,788,999
2017-08-08 2017-08-04 1.616 24,533,562 -42,098 35.03% 39,652,200
2017-08-07 2017-08-03 1.642 24,575,660 -558,183 35.09% 40,350,721
2017-08-04 2017-08-02 1.642 25,133,843 -428,772 35.89% 41,267,200
2017-08-03 2017-08-01 1.603 25,562,615 +756,198 36.50% 40,987,500
2017-07-28 2017-07-26 1.629 24,806,417 -1,052,441 35.42% 40,411,400
2017-07-24 2017-07-20 1.616 25,858,858 +350,814 36.92% 41,794,201
2017-07-17 2017-07-13 1.693 25,508,044 +389,793 36.42% 43,190,400
2017-07-13 2017-07-11 1.642 25,118,251 -416,299 35.86% 41,241,600
2017-07-12 2017-07-10 1.616 25,534,550 +1,091,420 36.46% 41,270,040
2017-07-10 2017-07-06 1.693 24,443,130 -935,503 34.90% 41,387,280
2017-07-04 2017-06-30 1.603 25,378,633 -15,592 36.24% 40,692,500
2017-06-26 2017-06-22 1.732 25,394,225 +467,752 36.26% 43,974,901
2017-06-22 2017-06-20 1.655 24,926,473 +311,834 35.59% 41,246,460
2017-06-21 2017-06-19 1.706 24,614,639 +249,468 35.14% 41,993,420
2017-06-16 2017-06-14 1.655 24,365,171 -818,565 34.79% 40,317,659
2017-06-12 2017-06-08 1.693 25,183,736 +586,248 35.96% 42,641,279
2017-06-07 2017-06-05 1.655 24,597,488 -422,535 35.12% 40,702,080
2017-06-05 2017-06-01 1.680 25,020,023 +116,937 35.72% 42,043,139
2017-06-02 2017-05-31 1.680 24,903,086 +56,131 35.56% 41,846,641
2017-05-29 2017-05-25 1.770 24,846,955 +5,457,099 35.48% 43,983,359
2017-05-26 2017-05-24 1.821 19,389,856 +5,107,846 27.68% 35,318,241
2017-05-25 2017-05-23 1.757 14,282,010 20.39% 25,098,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top