History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHAOSHANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 100,000 +0 0.11% 33,000
2025-10-13 2025-10-09 0.360 100,000 +0 0.11% 36,000
2025-10-10 2025-10-08 0.360 100,000 +0 0.11% 36,000
2025-10-09 2025-10-06 0.320 100,000 +0 0.11% 32,000
2025-10-08 2025-10-03 0.320 100,000 +0 0.11% 32,000
2025-10-06 2025-10-02 0.320 100,000 +0 0.11% 32,000
2025-10-03 2025-09-30 0.325 100,000 +0 0.11% 32,500
2025-10-02 2025-09-29 0.350 100,000 +0 0.11% 35,000
2025-09-30 2025-09-26 0.330 100,000 +0 0.11% 33,000
2025-09-29 2025-09-25 0.310 100,000 +0 0.11% 31,000
2025-09-26 2025-09-24 0.340 100,000 +0 0.11% 34,000
2025-09-25 2025-09-23 0.300 100,000 +0 0.11% 30,000
2025-09-24 2025-09-22 0.300 100,000 +0 0.11% 30,000
2025-09-23 2025-09-19 0.320 100,000 +0 0.11% 32,000
2025-09-22 2025-09-18 0.385 100,000 +0 0.11% 38,500
2025-09-19 2025-09-17 0.385 100,000 +0 0.11% 38,500
2025-09-18 2025-09-16 0.385 100,000 +0 0.11% 38,500
2025-09-17 2025-09-15 0.385 100,000 +0 0.11% 38,500
2025-09-16 2025-09-12 0.360 100,000 +0 0.11% 36,000
2025-09-15 2025-09-11 0.270 100,000 +0 0.11% 27,000
2025-09-12 2025-09-10 0.300 100,000 +0 0.11% 30,000
2025-09-11 2025-09-09 0.300 100,000 +0 0.11% 30,000
2025-09-10 2025-09-08 0.320 100,000 +0 0.11% 32,000
2025-09-09 2025-09-05 0.320 100,000 +0 0.11% 32,000
2025-09-08 2025-09-04 0.320 100,000 +0 0.11% 32,000
2025-09-05 2025-09-03 0.320 100,000 +0 0.11% 32,000
2025-09-04 2025-09-02 0.310 100,000 +0 0.11% 31,000
2025-09-03 2025-09-01 0.310 100,000 +0 0.11% 31,000
2025-09-02 2025-08-29 0.310 100,000 +0 0.11% 31,000
2025-09-01 2025-08-28 0.310 100,000 +0 0.11% 31,000
2025-08-29 2025-08-27 0.315 100,000 +0 0.11% 31,500
2025-08-28 2025-08-26 0.315 100,000 +0 0.11% 31,500
2025-08-27 2025-08-25 0.355 100,000 +0 0.11% 35,500
2025-08-26 2025-08-22 0.355 100,000 +0 0.11% 35,500
2025-08-25 2025-08-21 0.355 100,000 +0 0.11% 35,500
2025-08-22 2025-08-20 0.355 100,000 +0 0.11% 35,500
2025-08-21 2025-08-19 0.355 100,000 +0 0.11% 35,500
2025-08-20 2025-08-18 0.355 100,000 +0 0.11% 35,500
2025-08-19 2025-08-15 0.315 100,000 +0 0.11% 31,500
2025-08-18 2025-08-14 0.315 100,000 +0 0.11% 31,500
2025-08-15 2025-08-13 0.315 100,000 +0 0.11% 31,500
2025-08-14 2025-08-12 0.315 100,000 +0 0.11% 31,500
2025-08-13 2025-08-11 0.315 100,000 +0 0.11% 31,500
2025-08-12 2025-08-08 0.315 100,000 +0 0.11% 31,500
2025-08-11 2025-08-07 0.320 100,000 +0 0.11% 32,000
2025-08-08 2025-08-06 0.380 100,000 +0 0.11% 38,000
2025-08-07 2025-08-05 0.380 100,000 +0 0.11% 38,000
2025-08-06 2025-08-04 0.380 100,000 +0 0.11% 38,000
2025-08-05 2025-08-01 0.350 100,000 +0 0.11% 35,000
2025-08-04 2025-07-31 0.325 100,000 +0 0.11% 32,500
2025-08-01 2025-07-30 0.290 100,000 +0 0.11% 29,000
2025-07-31 2025-07-29 0.290 100,000 +0 0.11% 29,000
2025-07-30 2025-07-28 0.290 100,000 +0 0.11% 29,000
2025-07-29 2025-07-25 0.290 100,000 +0 0.11% 29,000
2025-07-28 2025-07-24 0.290 100,000 +0 0.11% 29,000
2025-07-25 2025-07-23 0.275 100,000 +0 0.11% 27,500
2025-07-24 2025-07-22 0.310 100,000 +0 0.11% 31,000
2025-07-23 2025-07-21 0.300 100,000 +0 0.11% 30,000
2025-07-22 2025-07-18 0.340 100,000 +0 0.11% 34,000
2025-07-21 2025-07-17 0.340 100,000 +0 0.11% 34,000
2025-07-18 2025-07-16 0.340 100,000 +0 0.11% 34,000
2025-07-17 2025-07-15 0.370 100,000 +0 0.11% 37,000
2025-07-16 2025-07-14 0.335 100,000 +0 0.11% 33,500
2025-07-15 2025-07-11 0.340 100,000 +0 0.11% 34,000
2025-07-14 2025-07-10 0.295 100,000 +0 0.11% 29,500
2025-07-11 2025-07-09 0.295 100,000 +0 0.11% 29,500
2025-07-10 2025-07-08 0.300 100,000 +0 0.11% 30,000
2025-07-09 2025-07-07 0.300 100,000 +0 0.11% 30,000
2025-07-08 2025-07-04 0.295 100,000 +0 0.11% 29,500
2025-07-07 2025-07-03 0.290 100,000 +0 0.11% 29,000
2025-07-04 2025-07-02 0.255 100,000 +0 0.11% 25,500
2025-07-03 2025-06-30 0.240 100,000 +0 0.11% 24,000
2025-07-02 2025-06-27 0.250 100,000 +0 0.11% 25,000
2025-06-30 2025-06-26 0.260 100,000 +0 0.11% 26,000
2025-06-27 2025-06-25 0.260 100,000 +0 0.11% 26,000
2025-06-26 2025-06-24 0.335 100,000 +0 0.11% 33,500
2025-06-25 2025-06-23 0.370 100,000 +0 0.11% 37,000
2025-06-24 2025-06-20 0.370 100,000 +0 0.11% 37,000
2025-06-23 2025-06-19 0.390 100,000 +0 0.11% 39,000
2025-06-20 2025-06-18 0.390 100,000 +0 0.11% 39,000
2025-06-19 2025-06-17 0.390 100,000 +0 0.11% 39,000
2025-06-18 2025-06-16 0.400 100,000 +0 0.11% 40,000
2025-06-17 2025-06-13 0.400 100,000 +0 0.11% 40,000
2025-06-16 2025-06-12 0.400 100,000 +0 0.11% 40,000
2025-06-13 2025-06-11 0.400 100,000 +0 0.11% 40,000
2025-06-12 2025-06-10 0.400 100,000 +0 0.11% 40,000
2025-06-11 2025-06-09 0.400 100,000 +0 0.11% 40,000
2025-06-10 2025-06-06 0.400 100,000 +0 0.11% 40,000
2025-06-09 2025-06-05 0.400 100,000 +0 0.11% 40,000
2025-06-06 2025-06-04 0.445 100,000 +0 0.11% 44,500
2025-06-05 2025-06-03 0.450 100,000 +0 0.11% 45,000
2025-06-04 2025-06-02 0.350 100,000 +0 0.11% 35,000
2025-06-03 2025-05-30 0.350 100,000 +0 0.11% 35,000
2025-06-02 2025-05-29 0.350 100,000 +0 0.11% 35,000
2025-05-30 2025-05-28 0.350 100,000 +0 0.11% 35,000
2025-05-29 2025-05-27 0.350 100,000 +0 0.11% 35,000
2025-05-28 2025-05-26 0.350 100,000 +0 0.11% 35,000
2025-05-27 2025-05-23 0.350 100,000 +0 0.11% 35,000
2025-05-26 2025-05-22 0.355 100,000 +0 0.11% 35,500
2025-05-23 2025-05-21 0.355 100,000 +0 0.11% 35,500
2025-05-22 2025-05-20 0.355 100,000 +0 0.11% 35,500
2025-05-21 2025-05-19 0.355 100,000 +0 0.11% 35,500
2025-05-20 2025-05-16 0.355 100,000 +0 0.11% 35,500
2025-05-19 2025-05-15 0.355 100,000 +0 0.11% 35,500
2025-05-16 2025-05-14 0.355 100,000 +0 0.11% 35,500
2025-05-15 2025-05-13 0.355 100,000 +0 0.11% 35,500
2025-05-14 2025-05-12 0.355 100,000 +0 0.11% 35,500
2025-05-13 2025-05-09 0.355 100,000 +0 0.11% 35,500
2025-05-12 2025-05-08 0.355 100,000 +0 0.11% 35,500
2025-05-09 2025-05-07 0.355 100,000 +0 0.11% 35,500
2025-05-08 2025-05-06 0.355 100,000 +0 0.11% 35,500
2025-05-07 2025-05-02 0.355 100,000 +0 0.11% 35,500
2025-05-06 2025-04-30 0.355 100,000 +0 0.11% 35,500
2025-05-02 2025-04-29 0.355 100,000 +0 0.11% 35,500
2025-04-30 2025-04-28 0.355 100,000 +0 0.11% 35,500
2025-04-29 2025-04-25 0.355 100,000 +0 0.11% 35,500
2025-04-28 2025-04-24 0.355 100,000 +0 0.11% 35,500
2025-04-25 2025-04-23 0.355 100,000 +0 0.11% 35,500
2025-04-24 2025-04-22 0.355 100,000 +0 0.11% 35,500
2025-04-23 2025-04-17 0.355 100,000 +0 0.11% 35,500
2025-04-22 2025-04-16 0.355 100,000 +0 0.11% 35,500
2025-04-17 2025-04-15 0.355 100,000 +0 0.11% 35,500
2025-04-16 2025-04-14 0.355 100,000 +0 0.11% 35,500
2025-04-15 2025-04-11 0.370 100,000 +0 0.11% 37,000
2025-04-14 2025-04-10 0.370 100,000 +0 0.11% 37,000
2025-04-11 2025-04-09 0.370 100,000 +0 0.11% 37,000
2025-04-10 2025-04-08 0.370 100,000 +0 0.11% 37,000
2025-04-09 2025-04-07 0.370 100,000 +0 0.11% 37,000
2025-04-08 2025-04-03 0.380 100,000 +0 0.11% 38,000
2025-04-07 2025-04-02 0.385 100,000 +0 0.11% 38,500
2025-04-03 2025-04-01 0.385 100,000 +0 0.11% 38,500
2025-04-02 2025-03-31 0.395 100,000 +0 0.11% 39,500
2025-04-01 2025-03-28 0.395 100,000 +0 0.11% 39,500
2025-03-31 2025-03-27 0.400 100,000 +0 0.11% 40,000
2025-03-28 2025-03-26 0.400 100,000 +0 0.11% 40,000
2025-03-27 2025-03-25 0.400 100,000 +0 0.11% 40,000
2025-03-26 2025-03-24 0.400 100,000 +0 0.11% 40,000
2025-03-25 2025-03-21 0.400 100,000 +0 0.11% 40,000
2025-03-24 2025-03-20 0.400 100,000 +0 0.11% 40,000
2025-03-21 2025-03-19 0.400 100,000 +0 0.11% 40,000
2025-03-20 2025-03-18 0.400 100,000 +0 0.11% 40,000
2025-03-19 2025-03-17 0.400 100,000 +0 0.11% 40,000
2025-03-18 2025-03-14 0.400 100,000 +0 0.11% 40,000
2025-03-17 2025-03-13 0.400 100,000 +0 0.11% 40,000
2025-03-14 2025-03-12 0.405 100,000 +0 0.11% 40,500
2025-03-13 2025-03-11 0.405 100,000 +0 0.11% 40,500
2025-03-12 2025-03-10 0.405 100,000 +0 0.11% 40,500
2025-03-11 2025-03-07 0.405 100,000 +0 0.11% 40,500
2025-03-10 2025-03-06 0.405 100,000 +0 0.11% 40,500
2025-03-07 2025-03-05 0.405 100,000 +0 0.11% 40,500
2025-03-06 2025-03-04 0.405 100,000 +0 0.11% 40,500
2025-03-05 2025-03-03 0.405 100,000 +0 0.11% 40,500
2025-03-04 2025-02-28 0.405 100,000 +0 0.11% 40,500
2025-03-03 2025-02-27 0.405 100,000 +0 0.11% 40,500
2025-02-28 2025-02-26 0.405 100,000 +0 0.11% 40,500
2025-02-27 2025-02-25 0.405 100,000 +0 0.11% 40,500
2025-02-26 2025-02-24 0.405 100,000 +0 0.11% 40,500
2025-02-25 2025-02-21 0.405 100,000 +0 0.11% 40,500
2025-02-24 2025-02-20 0.405 100,000 +0 0.11% 40,500
2025-02-21 2025-02-19 0.405 100,000 +0 0.11% 40,500
2025-02-20 2025-02-18 0.405 100,000 +0 0.11% 40,500
2025-02-19 2025-02-17 0.405 100,000 +0 0.11% 40,500
2025-02-18 2025-02-14 0.405 100,000 +0 0.11% 40,500
2025-02-17 2025-02-13 0.405 100,000 +0 0.11% 40,500
2025-02-14 2025-02-12 0.405 100,000 +0 0.11% 40,500
2025-02-13 2025-02-11 0.405 100,000 +0 0.11% 40,500
2025-02-12 2025-02-10 0.405 100,000 +0 0.11% 40,500
2025-02-11 2025-02-07 0.410 100,000 +0 0.11% 41,000
2025-02-10 2025-02-06 0.410 100,000 +0 0.11% 41,000
2025-02-07 2025-02-05 0.410 100,000 +0 0.11% 41,000
2025-02-06 2025-02-04 0.410 100,000 +0 0.11% 41,000
2025-02-05 2025-02-03 0.390 100,000 +0 0.11% 39,000
2025-02-04 2025-01-28 0.390 100,000 +0 0.11% 39,000
2025-02-03 2025-01-24 0.390 100,000 +0 0.11% 39,000
2025-01-27 2025-01-23 0.390 100,000 +0 0.11% 39,000
2025-01-24 2025-01-22 0.390 100,000 +0 0.11% 39,000
2025-01-23 2025-01-21 0.390 100,000 +0 0.11% 39,000
2025-01-22 2025-01-20 0.390 100,000 +0 0.11% 39,000
2025-01-21 2025-01-17 0.390 100,000 +0 0.11% 39,000
2025-01-20 2025-01-16 0.390 100,000 +0 0.11% 39,000
2025-01-17 2025-01-15 0.390 100,000 +0 0.11% 39,000
2025-01-16 2025-01-14 0.390 100,000 +0 0.11% 39,000
2025-01-15 2025-01-13 0.390 100,000 +0 0.11% 39,000
2025-01-14 2025-01-10 0.390 100,000 +0 0.11% 39,000
2025-01-13 2025-01-09 0.390 100,000 +0 0.11% 39,000
2025-01-10 2025-01-08 0.390 100,000 +0 0.11% 39,000
2025-01-09 2025-01-07 0.390 100,000 +0 0.11% 39,000
2025-01-08 2025-01-06 0.390 100,000 +0 0.11% 39,000
2025-01-07 2025-01-03 0.390 100,000 +0 0.11% 39,000
2025-01-06 2025-01-02 0.390 100,000 +0 0.11% 39,000
2025-01-03 2024-12-31 0.390 100,000 +0 0.11% 39,000
2025-01-02 2024-12-27 0.390 100,000 +0 0.11% 39,000
2024-12-30 2024-12-24 0.390 100,000 +0 0.11% 39,000
2024-12-27 2024-12-20 0.390 100,000 +0 0.11% 39,000
2024-12-23 2024-12-19 0.390 100,000 +0 0.11% 39,000
2024-12-20 2024-12-18 0.390 100,000 +0 0.11% 39,000
2024-12-19 2024-12-17 0.390 100,000 +0 0.11% 39,000
2024-12-18 2024-12-16 0.390 100,000 +0 0.11% 39,000
2024-12-17 2024-12-13 0.390 100,000 +0 0.11% 39,000
2024-12-16 2024-12-12 0.390 100,000 +0 0.11% 39,000
2024-12-13 2024-12-11 0.390 100,000 +0 0.11% 39,000
2024-12-12 2024-12-10 0.390 100,000 +0 0.11% 39,000
2024-12-11 2024-12-09 0.390 100,000 +0 0.11% 39,000
2024-12-10 2024-12-06 0.390 100,000 +0 0.11% 39,000
2024-12-09 2024-12-05 0.390 100,000 +0 0.11% 39,000
2024-12-06 2024-12-04 0.390 100,000 +0 0.11% 39,000
2024-12-05 2024-12-03 0.395 100,000 +0 0.11% 39,500
2024-12-04 2024-12-02 0.395 100,000 +0 0.11% 39,500
2024-12-03 2024-11-29 0.395 100,000 +0 0.11% 39,500
2024-12-02 2024-11-28 0.395 100,000 +0 0.11% 39,500
2024-11-29 2024-11-27 0.400 100,000 +0 0.11% 40,000
2024-11-28 2024-11-26 0.400 100,000 +0 0.11% 40,000
2024-11-27 2024-11-25 0.400 100,000 +0 0.11% 40,000
2024-11-26 2024-11-22 0.400 100,000 +0 0.11% 40,000
2024-11-25 2024-11-21 0.400 100,000 +0 0.11% 40,000
2024-11-22 2024-11-20 0.405 100,000 +0 0.11% 40,500
2024-11-21 2024-11-19 0.405 100,000 +0 0.11% 40,500
2024-11-20 2024-11-18 0.405 100,000 +0 0.11% 40,500
2024-11-19 2024-11-15 0.405 100,000 +0 0.11% 40,500
2024-11-18 2024-11-14 0.470 100,000 +0 0.11% 47,000
2024-11-15 2024-11-13 0.490 100,000 +0 0.11% 49,000
2024-11-14 2024-11-12 0.420 100,000 +0 0.11% 42,000
2024-11-13 2024-11-11 0.420 100,000 +0 0.11% 42,000
2024-11-12 2024-11-08 0.420 100,000 +0 0.11% 42,000
2024-11-11 2024-11-07 0.420 100,000 +0 0.11% 42,000
2024-11-08 2024-11-06 0.420 100,000 +0 0.11% 42,000
2024-11-07 2024-11-05 0.420 100,000 +0 0.11% 42,000
2024-11-06 2024-11-04 0.420 100,000 +0 0.11% 42,000
2024-11-05 2024-11-01 0.420 100,000 +0 0.11% 42,000
2024-11-04 2024-10-31 0.420 100,000 +0 0.11% 42,000
2024-11-01 2024-10-30 0.420 100,000 +0 0.11% 42,000
2024-10-31 2024-10-29 0.420 100,000 +0 0.11% 42,000
2024-10-30 2024-10-28 0.420 100,000 +0 0.11% 42,000
2024-10-29 2024-10-25 0.420 100,000 +0 0.11% 42,000
2024-10-28 2024-10-24 0.420 100,000 +0 0.11% 42,000
2024-10-25 2024-10-23 0.420 100,000 +0 0.11% 42,000
2024-10-24 2024-10-22 0.420 100,000 +0 0.11% 42,000
2024-10-23 2024-10-21 0.420 100,000 +0 0.11% 42,000
2024-10-22 2024-10-18 0.420 100,000 +0 0.11% 42,000
2024-10-21 2024-10-17 0.420 100,000 +0 0.11% 42,000
2024-10-18 2024-10-16 0.420 100,000 +0 0.11% 42,000
2024-10-17 2024-10-15 0.420 100,000 +0 0.11% 42,000
2024-10-16 2024-10-14 0.420 100,000 +0 0.11% 42,000
2024-10-15 2024-10-10 0.340 100,000 +0 0.11% 34,000
2024-10-14 2024-10-09 0.450 100,000 +0 0.11% 45,000
2024-10-10 2024-10-08 0.460 100,000 +0 0.11% 46,000
2024-10-09 2024-10-07 0.370 100,000 +0 0.11% 37,000
2024-10-08 2024-10-04 0.370 100,000 +0 0.11% 37,000
2024-10-07 2024-10-03 0.370 100,000 +0 0.11% 37,000
2024-10-04 2024-10-02 0.365 100,000 +0 0.11% 36,500
2024-10-03 2024-09-30 0.290 100,000 +0 0.11% 29,000
2024-10-02 2024-09-27 0.240 100,000 +0 0.11% 24,000
2024-09-30 2024-09-26 0.240 100,000 +0 0.11% 24,000
2024-09-27 2024-09-25 0.240 100,000 +0 0.11% 24,000
2024-09-26 2024-09-24 0.280 100,000 +0 0.11% 28,000
2024-09-25 2024-09-23 0.280 100,000 +0 0.11% 28,000
2024-09-24 2024-09-20 0.280 100,000 +0 0.11% 28,000
2024-09-23 2024-09-19 0.250 100,000 +0 0.11% 25,000
2024-09-20 2024-09-17 0.250 100,000 +0 0.11% 25,000
2024-09-19 2024-09-16 0.250 100,000 +0 0.11% 25,000
2024-09-17 2024-09-13 0.250 100,000 +0 0.11% 25,000
2024-09-16 2024-09-12 0.250 100,000 +0 0.11% 25,000
2024-09-13 2024-09-11 0.250 100,000 +0 0.11% 25,000
2024-09-12 2024-09-10 0.250 100,000 +0 0.11% 25,000
2024-09-11 2024-09-09 0.250 100,000 +0 0.11% 25,000
2024-09-10 2024-09-05 0.250 100,000 +0 0.11% 25,000
2024-09-09 2024-09-04 0.250 100,000 +0 0.11% 25,000
2024-09-05 2024-09-03 0.250 100,000 +0 0.11% 25,000
2024-09-04 2024-09-02 0.250 100,000 +0 0.11% 25,000
2024-09-03 2024-08-30 0.280 100,000 +0 0.11% 28,000
2024-09-02 2024-08-29 0.280 100,000 +0 0.11% 28,000
2024-08-30 2024-08-28 0.280 100,000 +0 0.11% 28,000
2024-08-29 2024-08-27 0.280 100,000 +0 0.11% 28,000
2024-08-28 2024-08-26 0.280 100,000 +0 0.11% 28,000
2024-08-27 2024-08-23 0.280 100,000 +0 0.11% 28,000
2024-08-26 2024-08-22 0.280 100,000 +0 0.11% 28,000
2024-08-23 2024-08-21 0.280 100,000 +0 0.11% 28,000
2024-08-22 2024-08-20 0.280 100,000 +0 0.11% 28,000
2024-08-21 2024-08-19 0.280 100,000 +0 0.11% 28,000
2024-08-20 2024-08-16 0.280 100,000 +0 0.11% 28,000
2024-08-19 2024-08-15 0.280 100,000 +0 0.11% 28,000
2024-08-16 2024-08-14 0.280 100,000 +0 0.11% 28,000
2024-08-15 2024-08-13 0.280 100,000 +0 0.11% 28,000
2024-08-14 2024-08-12 0.255 100,000 +0 0.11% 25,500
2024-08-13 2024-08-09 0.255 100,000 +0 0.11% 25,500
2024-08-12 2024-08-08 0.255 100,000 +0 0.11% 25,500
2024-08-09 2024-08-07 0.255 100,000 +0 0.11% 25,500
2024-08-08 2024-08-06 0.255 100,000 +0 0.11% 25,500
2024-08-07 2024-08-05 0.255 100,000 +0 0.11% 25,500
2024-08-06 2024-08-02 0.255 100,000 +0 0.11% 25,500
2024-08-05 2024-08-01 0.255 100,000 +0 0.11% 25,500
2024-08-02 2024-07-31 0.255 100,000 +0 0.11% 25,500
2024-08-01 2024-07-30 0.255 100,000 +0 0.11% 25,500
2024-07-31 2024-07-29 0.255 100,000 +0 0.11% 25,500
2024-07-30 2024-07-26 0.255 100,000 +0 0.11% 25,500
2024-07-29 2024-07-25 0.255 100,000 +0 0.11% 25,500
2024-07-26 2024-07-24 0.255 100,000 +0 0.11% 25,500
2024-07-25 2024-07-23 0.255 100,000 +0 0.11% 25,500
2024-07-24 2024-07-22 0.255 100,000 +0 0.11% 25,500
2024-07-23 2024-07-19 0.255 100,000 +0 0.11% 25,500
2024-07-22 2024-07-18 0.255 100,000 +0 0.11% 25,500
2024-07-19 2024-07-17 0.250 100,000 +0 0.11% 25,000
2024-07-18 2024-07-16 0.250 100,000 +0 0.11% 25,000
2024-07-17 2024-07-15 0.250 100,000 +0 0.11% 25,000
2024-07-16 2024-07-12 0.250 100,000 +0 0.11% 25,000
2024-07-15 2024-07-11 0.260 100,000 +0 0.11% 26,000
2024-07-12 2024-07-10 0.260 100,000 +0 0.11% 26,000
2024-07-11 2024-07-09 0.242 100,000 +0 0.11% 24,200
2024-07-10 2024-07-08 0.325 100,000 +0 0.11% 32,500
2024-07-09 2024-07-05 0.290 100,000 +0 0.11% 29,000
2024-07-08 2024-07-04 0.295 100,000 +0 0.11% 29,500
2024-07-05 2024-07-03 0.300 100,000 +0 0.11% 30,000
2024-07-04 2024-07-02 0.310 100,000 +0 0.11% 31,000
2024-07-03 2024-06-28 0.315 100,000 +0 0.11% 31,500
2024-07-02 2024-06-27 0.485 100,000 +0 0.11% 48,500
2024-06-28 2024-06-26 0.560 100,000 +0 0.11% 56,000
2024-06-27 2024-06-25 0.500 100,000 +0 0.11% 50,000
2024-06-26 2024-06-24 0.580 100,000 +0 0.11% 58,000
2024-06-25 2024-06-21 0.540 100,000 +0 0.11% 54,000
2024-06-24 2024-06-20 0.520 100,000 +0 0.11% 52,000
2024-06-21 2024-06-19 0.660 100,000 +0 0.11% 66,000
2024-06-20 2024-06-18 0.650 100,000 +0 0.11% 65,000
2024-06-19 2024-06-17 0.640 100,000 +0 0.11% 64,000
2024-06-18 2024-06-14 0.640 100,000 +0 0.11% 64,000
2024-06-17 2024-06-13 0.630 100,000 +0 0.11% 63,000
2024-06-14 2024-06-12 0.445 100,000 +0 0.11% 44,500
2024-06-13 2024-06-11 0.425 100,000 +0 0.11% 42,500
2024-06-12 2024-06-07 0.420 100,000 +0 0.11% 42,000
2024-06-11 2024-06-06 0.380 100,000 +0 0.11% 38,000
2024-06-07 2024-06-05 0.380 100,000 +0 0.11% 38,000
2024-06-06 2024-06-04 0.355 100,000 +0 0.11% 35,500
2024-06-05 2024-06-03 0.350 100,000 +0 0.11% 35,000
2024-06-04 2024-05-31 0.350 100,000 +0 0.11% 35,000
2024-06-03 2024-05-30 0.350 100,000 +0 0.11% 35,000
2024-05-31 2024-05-29 0.300 100,000 +0 0.11% 30,000
2024-05-30 2024-05-28 0.250 100,000 +0 0.11% 25,000
2024-05-29 2024-05-27 0.250 100,000 +0 0.11% 25,000
2024-05-28 2024-05-24 0.250 100,000 +0 0.11% 25,000
2024-05-27 2024-05-23 0.250 100,000 +0 0.11% 25,000
2024-05-24 2024-05-22 0.250 100,000 +0 0.11% 25,000
2024-05-23 2024-05-21 0.250 100,000 +0 0.11% 25,000
2024-05-22 2024-05-20 0.250 100,000 +0 0.11% 25,000
2024-05-21 2024-05-17 0.250 100,000 +0 0.11% 25,000
2024-05-20 2024-05-16 0.250 100,000 +0 0.11% 25,000
2024-05-17 2024-05-14 0.250 100,000 +0 0.11% 25,000
2024-05-16 2024-05-13 0.250 100,000 +0 0.11% 25,000
2024-05-14 2024-05-10 0.270 100,000 +0 0.11% 27,000
2024-05-13 2024-05-09 0.290 100,000 +0 0.11% 29,000
2024-05-10 2024-05-08 0.210 100,000 +0 0.11% 21,000
2024-05-09 2024-05-07 0.210 100,000 +0 0.11% 21,000
2024-05-08 2024-05-06 0.223 100,000 +0 0.11% 22,300
2024-05-07 2024-05-03 0.223 100,000 +0 0.11% 22,300
2024-05-06 2024-05-02 0.221 100,000 +0 0.11% 22,100
2024-05-03 2024-04-30 0.221 100,000 +0 0.11% 22,100
2024-05-02 2024-04-29 0.221 100,000 +0 0.11% 22,100
2024-04-30 2024-04-26 0.221 100,000 +0 0.11% 22,100
2024-04-29 2024-04-25 0.221 100,000 +0 0.11% 22,100
2024-04-26 2024-04-24 0.221 100,000 +0 0.11% 22,100
2024-04-25 2024-04-23 0.221 100,000 +0 0.11% 22,100
2024-04-24 2024-04-22 0.221 100,000 +0 0.11% 22,100
2024-04-23 2024-04-19 0.249 100,000 +0 0.11% 24,900
2024-04-22 2024-04-18 0.249 100,000 +0 0.11% 24,900
2024-04-19 2024-04-17 0.260 100,000 +0 0.11% 26,000
2024-04-18 2024-04-16 0.240 100,000 +0 0.11% 24,000
2024-04-17 2024-04-15 0.245 100,000 +0 0.11% 24,500
2024-04-16 2024-04-12 0.305 100,000 +0 0.11% 30,500
2024-04-15 2024-04-11 0.305 100,000 +0 0.11% 30,500
2024-04-12 2024-04-10 0.395 100,000 +0 0.11% 39,500
2024-04-11 2024-04-09 0.250 100,000 +0 0.11% 25,000
2024-04-10 2024-04-08 0.275 100,000 +0 0.11% 27,500
2024-04-09 2024-04-05 0.450 100,000 +0 0.11% 45,000
2024-04-08 2024-04-03 0.250 100,000 +0 0.11% 25,000
2024-04-05 2024-04-02 0.250 100,000 +0 0.11% 25,000
2024-04-03 2024-03-28 0.250 100,000 +0 0.11% 25,000
2024-04-02 2024-03-27 0.250 100,000 +0 0.11% 25,000
2024-03-28 2024-03-26 0.250 100,000 +0 0.11% 25,000
2024-03-27 2024-03-25 0.250 100,000 +0 0.11% 25,000
2024-03-26 2024-03-22 0.250 100,000 +0 0.11% 25,000
2024-03-25 2024-03-21 0.250 100,000 +0 0.11% 25,000
2024-03-22 2024-03-20 0.255 100,000 +0 0.11% 25,500
2024-03-21 2024-03-19 0.255 100,000 +0 0.11% 25,500
2024-03-20 2024-03-18 0.255 100,000 +0 0.11% 25,500
2024-03-19 2024-03-15 0.255 100,000 +0 0.11% 25,500
2024-03-18 2024-03-14 0.255 100,000 +0 0.11% 25,500
2024-03-15 2024-03-13 0.255 100,000 +0 0.11% 25,500
2024-03-14 2024-03-12 0.255 100,000 +0 0.11% 25,500
2024-03-13 2024-03-11 0.255 100,000 +0 0.11% 25,500
2024-03-12 2024-03-08 0.255 100,000 +0 0.11% 25,500
2024-03-11 2024-03-07 0.255 100,000 +0 0.11% 25,500
2024-03-08 2024-03-06 0.255 100,000 +0 0.11% 25,500
2024-03-07 2024-03-05 0.255 100,000 +0 0.11% 25,500
2024-03-06 2024-03-04 0.255 100,000 +0 0.11% 25,500
2024-03-05 2024-03-01 0.255 100,000 +0 0.11% 25,500
2024-03-04 2024-02-29 0.255 100,000 +0 0.11% 25,500
2024-03-01 2024-02-28 0.255 100,000 +0 0.11% 25,500
2024-02-29 2024-02-27 0.255 100,000 +0 0.11% 25,500
2024-02-28 2024-02-26 0.255 100,000 +0 0.11% 25,500
2024-02-27 2024-02-23 0.255 100,000 +0 0.11% 25,500
2024-02-26 2024-02-22 0.255 100,000 +0 0.11% 25,500
2024-02-23 2024-02-21 0.255 100,000 +0 0.11% 25,500
2024-02-22 2024-02-20 0.255 100,000 +0 0.11% 25,500
2024-02-21 2024-02-19 0.238 100,000 +0 0.11% 23,800
2024-02-20 2024-02-16 0.246 100,000 +0 0.11% 24,600
2024-02-19 2024-02-15 0.200 100,000 +0 0.11% 20,000
2024-02-16 2024-02-14 0.200 100,000 +0 0.11% 20,000
2024-02-15 2024-02-09 0.230 100,000 +0 0.11% 23,000
2024-02-14 2024-02-07 0.250 100,000 +0 0.11% 25,000
2024-02-08 2024-02-06 0.295 100,000 +0 0.11% 29,500
2024-02-07 2024-02-05 0.244 100,000 +0 0.11% 24,400
2024-02-06 2024-02-02 0.244 100,000 +0 0.11% 24,400
2024-02-05 2024-02-01 0.244 100,000 +0 0.11% 24,400
2024-02-02 2024-01-31 0.244 100,000 +0 0.11% 24,400
2024-02-01 2024-01-30 0.315 100,000 +0 0.11% 31,500
2024-01-31 2024-01-29 0.325 100,000 +0 0.11% 32,500
2024-01-30 2024-01-26 0.325 100,000 +0 0.11% 32,500
2024-01-29 2024-01-25 0.230 100,000 +0 0.11% 23,000
2024-01-26 2024-01-24 0.214 100,000 +0 0.11% 21,400
2024-01-25 2024-01-23 0.214 100,000 +0 0.11% 21,400
2024-01-24 2024-01-22 0.230 100,000 +0 0.11% 23,000
2024-01-23 2024-01-19 0.230 100,000 +0 0.11% 23,000
2024-01-22 2024-01-18 0.230 100,000 +0 0.11% 23,000
2024-01-19 2024-01-17 0.240 100,000 +0 0.11% 24,000
2024-01-18 2024-01-16 0.250 100,000 +0 0.11% 25,000
2024-01-17 2024-01-15 0.250 100,000 +0 0.11% 25,000
2024-01-16 2024-01-12 0.255 100,000 +0 0.11% 25,500
2024-01-15 2024-01-11 0.270 100,000 +0 0.11% 27,000
2024-01-12 2024-01-10 0.300 100,000 +0 0.11% 30,000
2024-01-11 2024-01-09 0.345 100,000 +0 0.11% 34,500
2024-01-10 2024-01-08 0.385 100,000 +0 0.11% 38,500
2024-01-09 2024-01-05 0.405 100,000 +0 0.11% 40,500
2024-01-08 2024-01-04 0.405 100,000 +0 0.11% 40,500
2024-01-05 2024-01-03 0.405 100,000 +0 0.11% 40,500
2024-01-04 2024-01-02 0.370 100,000 +0 0.11% 37,000
2024-01-03 2023-12-29 0.370 100,000 +0 0.11% 37,000
2024-01-02 2023-12-28 0.370 100,000 +0 0.11% 37,000
2023-12-29 2023-12-27 0.370 100,000 +0 0.11% 37,000
2023-12-28 2023-12-22 0.370 100,000 +0 0.11% 37,000
2023-12-27 2023-12-21 0.400 100,000 +0 0.11% 40,000
2023-12-22 2023-12-20 0.400 100,000 +0 0.11% 40,000
2023-12-21 2023-12-19 0.400 100,000 +0 0.11% 40,000
2023-12-20 2023-12-18 0.400 100,000 +0 0.11% 40,000
2023-12-19 2023-12-15 0.400 100,000 +0 0.11% 40,000
2023-12-18 2023-12-14 0.400 100,000 +0 0.11% 40,000
2023-12-15 2023-12-13 0.400 100,000 +0 0.11% 40,000
2023-12-14 2023-12-12 0.400 100,000 +0 0.11% 40,000
2023-12-13 2023-12-11 0.400 100,000 +0 0.11% 40,000
2023-12-12 2023-12-08 0.400 100,000 +0 0.11% 40,000
2023-12-11 2023-12-07 0.400 100,000 +0 0.11% 40,000
2023-12-08 2023-12-06 0.400 100,000 +0 0.11% 40,000
2023-12-07 2023-12-05 0.400 100,000 +0 0.11% 40,000
2023-12-06 2023-12-04 0.400 100,000 +0 0.11% 40,000
2023-12-05 2023-12-01 0.400 100,000 +0 0.11% 40,000
2023-12-04 2023-11-30 0.395 100,000 +0 0.11% 39,500
2023-12-01 2023-11-29 0.395 100,000 +0 0.11% 39,500
2023-11-30 2023-11-28 0.405 100,000 +0 0.11% 40,500
2023-11-29 2023-11-27 0.405 100,000 +0 0.11% 40,500
2023-11-28 2023-11-24 0.405 100,000 +0 0.11% 40,500
2023-11-27 2023-11-23 0.405 100,000 +0 0.11% 40,500
2023-11-24 2023-11-22 0.405 100,000 +0 0.11% 40,500
2023-11-23 2023-11-21 0.405 100,000 +0 0.11% 40,500
2023-11-22 2023-11-20 0.410 100,000 +0 0.11% 41,000
2023-11-21 2023-11-17 0.410 100,000 +0 0.11% 41,000
2023-11-20 2023-11-16 0.410 100,000 +0 0.11% 41,000
2023-11-17 2023-11-15 0.415 100,000 +0 0.11% 41,500
2023-11-16 2023-11-14 0.415 100,000 +0 0.11% 41,500
2023-11-15 2023-11-13 0.415 100,000 +0 0.11% 41,500
2023-11-14 2023-11-10 0.415 100,000 +0 0.11% 41,500
2023-11-13 2023-11-09 0.415 100,000 +0 0.11% 41,500
2023-11-10 2023-11-08 0.415 100,000 +0 0.11% 41,500
2023-11-09 2023-11-07 0.415 100,000 +0 0.11% 41,500
2023-11-08 2023-11-06 0.415 100,000 +0 0.11% 41,500
2023-11-07 2023-11-03 0.415 100,000 +0 0.11% 41,500
2023-11-06 2023-11-02 0.415 100,000 +0 0.11% 41,500
2023-11-03 2023-11-01 0.415 100,000 +0 0.11% 41,500
2023-11-02 2023-10-31 0.415 100,000 +0 0.11% 41,500
2023-11-01 2023-10-30 0.415 100,000 +0 0.11% 41,500
2023-10-31 2023-10-27 0.415 100,000 +0 0.11% 41,500
2023-10-30 2023-10-26 0.415 100,000 +0 0.11% 41,500
2023-10-27 2023-10-25 0.415 100,000 +0 0.11% 41,500
2023-10-26 2023-10-24 0.415 100,000 +0 0.11% 41,500
2023-10-25 2023-10-20 0.415 100,000 +0 0.11% 41,500
2023-10-24 2023-10-19 0.415 100,000 +0 0.11% 41,500
2023-10-20 2023-10-18 0.415 100,000 +0 0.11% 41,500
2023-10-19 2023-10-17 0.415 100,000 +0 0.11% 41,500
2023-10-18 2023-10-16 0.415 100,000 +0 0.11% 41,500
2023-10-17 2023-10-13 0.415 100,000 +0 0.11% 41,500
2023-10-16 2023-10-12 0.470 100,000 +0 0.11% 47,000
2023-10-13 2023-10-11 0.470 100,000 +0 0.11% 47,000
2023-10-12 2023-10-10 0.450 100,000 +0 0.11% 45,000
2023-10-11 2023-10-09 0.420 100,000 +0 0.11% 42,000
2023-10-10 2023-10-06 0.420 100,000 +0 0.11% 42,000
2023-10-09 2023-10-05 0.420 100,000 +0 0.11% 42,000
2023-10-06 2023-10-04 0.420 100,000 +0 0.11% 42,000
2023-10-05 2023-10-03 0.420 100,000 +0 0.11% 42,000
2023-10-04 2023-09-29 0.420 100,000 +0 0.11% 42,000
2023-10-03 2023-09-28 0.420 100,000 +0 0.11% 42,000
2023-09-29 2023-09-27 0.420 100,000 +0 0.11% 42,000
2023-09-28 2023-09-26 0.420 100,000 +0 0.11% 42,000
2023-09-27 2023-09-25 0.420 100,000 +0 0.11% 42,000
2023-09-26 2023-09-22 0.420 100,000 +0 0.11% 42,000
2023-09-25 2023-09-21 0.420 100,000 +0 0.11% 42,000
2023-09-22 2023-09-20 0.420 100,000 +0 0.11% 42,000
2023-09-21 2023-09-19 0.420 100,000 +0 0.11% 42,000
2023-09-20 2023-09-18 0.420 100,000 +0 0.11% 42,000
2023-09-19 2023-09-15 0.420 100,000 +0 0.11% 42,000
2023-09-18 2023-09-14 0.420 100,000 +0 0.11% 42,000
2023-09-15 2023-09-13 0.420 100,000 +0 0.11% 42,000
2023-09-14 2023-09-12 0.420 100,000 +0 0.11% 42,000
2023-09-13 2023-09-11 0.420 100,000 +0 0.11% 42,000
2023-09-12 2023-09-07 0.420 100,000 +0 0.11% 42,000
2023-09-11 2023-09-06 0.420 100,000 +0 0.11% 42,000
2023-09-07 2023-09-05 0.420 100,000 +0 0.11% 42,000
2023-09-06 2023-09-04 0.420 100,000 +0 0.11% 42,000
2023-09-05 2023-08-31 0.420 100,000 +0 0.11% 42,000
2023-09-04 2023-08-30 0.420 100,000 +0 0.11% 42,000
2023-08-31 2023-08-29 0.420 100,000 +0 0.11% 42,000
2023-08-30 2023-08-28 0.420 100,000 +0 0.11% 42,000
2023-08-29 2023-08-25 0.420 100,000 +0 0.11% 42,000
2023-08-28 2023-08-24 0.420 100,000 +0 0.11% 42,000
2023-08-25 2023-08-23 0.420 100,000 +0 0.11% 42,000
2023-08-24 2023-08-22 0.420 100,000 +0 0.11% 42,000
2023-08-23 2023-08-21 0.420 100,000 +0 0.11% 42,000
2023-08-22 2023-08-18 0.420 100,000 +0 0.11% 42,000
2023-08-21 2023-08-17 0.420 100,000 +0 0.11% 42,000
2023-08-18 2023-08-16 0.420 100,000 +0 0.11% 42,000
2023-08-17 2023-08-15 0.415 100,000 +0 0.11% 41,500
2023-08-16 2023-08-14 0.415 100,000 +0 0.11% 41,500
2023-08-15 2023-08-11 0.415 100,000 +0 0.11% 41,500
2023-08-14 2023-08-10 0.415 100,000 +0 0.11% 41,500
2023-08-11 2023-08-09 0.375 100,000 +0 0.11% 37,500
2023-08-10 2023-08-08 0.375 100,000 +0 0.11% 37,500
2023-08-09 2023-08-07 0.375 100,000 +0 0.11% 37,500
2023-08-08 2023-08-04 0.375 100,000 +0 0.11% 37,500
2023-08-07 2023-08-03 0.375 100,000 +0 0.11% 37,500
2023-08-04 2023-08-02 0.375 100,000 +0 0.11% 37,500
2023-08-03 2023-08-01 0.375 100,000 +0 0.11% 37,500
2023-08-02 2023-07-31 0.375 100,000 +0 0.11% 37,500
2023-08-01 2023-07-28 0.375 100,000 +0 0.11% 37,500
2023-07-31 2023-07-27 0.375 100,000 +0 0.11% 37,500
2023-07-28 2023-07-26 0.375 100,000 +0 0.11% 37,500
2023-07-27 2023-07-25 0.375 100,000 +0 0.11% 37,500
2023-07-26 2023-07-24 0.375 100,000 +0 0.11% 37,500
2023-07-25 2023-07-21 0.375 100,000 +0 0.11% 37,500
2023-07-24 2023-07-20 0.375 100,000 +0 0.11% 37,500
2023-07-21 2023-07-19 0.375 100,000 +0 0.11% 37,500
2023-07-20 2023-07-18 0.375 100,000 +0 0.11% 37,500
2023-07-19 2023-07-14 0.375 100,000 +0 0.11% 37,500
2023-07-18 2023-07-13 0.380 100,000 +0 0.11% 38,000
2023-07-14 2023-07-12 0.390 100,000 +0 0.11% 39,000
2023-07-13 2023-07-11 0.390 100,000 +0 0.11% 39,000
2023-07-12 2023-07-10 0.400 100,000 +0 0.11% 40,000
2023-07-11 2023-07-07 0.400 100,000 +0 0.11% 40,000
2023-07-10 2023-07-06 0.400 100,000 +0 0.11% 40,000
2023-07-07 2023-07-05 0.400 100,000 +0 0.11% 40,000
2023-07-06 2023-07-04 0.400 100,000 +0 0.11% 40,000
2023-07-05 2023-07-03 0.400 100,000 +0 0.11% 40,000
2023-07-04 2023-06-30 0.425 100,000 +0 0.11% 42,500
2023-07-03 2023-06-29 0.425 100,000 +0 0.11% 42,500
2023-06-30 2023-06-28 0.425 100,000 +0 0.11% 42,500
2023-06-29 2023-06-27 0.425 100,000 +0 0.11% 42,500
2023-06-28 2023-06-26 0.425 100,000 +0 0.11% 42,500
2023-06-27 2023-06-23 0.430 100,000 +0 0.11% 43,000
2023-06-26 2023-06-21 0.390 100,000 +0 0.11% 39,000
2023-06-23 2023-06-20 0.390 100,000 +0 0.11% 39,000
2023-06-21 2023-06-19 0.390 100,000 +0 0.11% 39,000
2023-06-20 2023-06-16 0.390 100,000 +0 0.11% 39,000
2023-06-19 2023-06-15 0.450 100,000 +0 0.11% 45,000
2023-06-16 2023-06-14 0.450 100,000 +0 0.11% 45,000
2023-06-15 2023-06-13 0.480 100,000 +0 0.11% 48,000
2023-06-14 2023-06-12 0.490 100,000 +0 0.11% 49,000
2023-06-13 2023-06-09 0.520 100,000 +0 0.11% 52,000
2023-06-12 2023-06-08 0.500 100,000 +0 0.11% 50,000
2023-06-09 2023-06-07 0.450 100,000 +0 0.11% 45,000
2023-06-08 2023-06-06 0.450 100,000 +0 0.11% 45,000
2023-06-07 2023-06-05 0.450 100,000 +0 0.11% 45,000
2023-06-06 2023-06-02 0.450 100,000 +0 0.11% 45,000
2023-06-05 2023-06-01 0.450 100,000 +0 0.11% 45,000
2023-06-02 2023-05-31 0.450 100,000 +0 0.11% 45,000
2023-06-01 2023-05-30 0.450 100,000 +0 0.11% 45,000
2023-05-31 2023-05-29 0.500 100,000 +0 0.11% 50,000
2023-05-30 2023-05-25 0.500 100,000 +0 0.11% 50,000
2023-05-29 2023-05-24 0.500 100,000 +0 0.11% 50,000
2023-05-25 2023-05-23 0.500 100,000 +0 0.11% 50,000
2023-05-24 2023-05-22 0.500 100,000 +0 0.11% 50,000
2023-05-23 2023-05-19 0.560 100,000 +0 0.11% 56,000
2023-05-22 2023-05-18 0.560 100,000 +0 0.11% 56,000
2023-05-19 2023-05-17 0.580 100,000 +0 0.11% 58,000
2023-05-18 2023-05-16 0.600 100,000 +0 0.11% 60,000
2023-05-17 2023-05-15 0.600 100,000 +0 0.11% 60,000
2023-05-16 2023-05-12 0.600 100,000 +0 0.11% 60,000
2023-05-15 2023-05-11 0.600 100,000 +0 0.11% 60,000
2023-05-12 2023-05-10 0.600 100,000 +0 0.11% 60,000
2023-05-11 2023-05-09 0.600 100,000 +0 0.11% 60,000
2023-05-10 2023-05-08 0.600 100,000 +0 0.11% 60,000
2023-05-09 2023-05-05 0.600 100,000 +0 0.11% 60,000
2023-05-08 2023-05-04 0.600 100,000 +0 0.11% 60,000
2023-05-05 2023-05-03 0.600 100,000 +0 0.11% 60,000
2023-05-04 2023-05-02 0.600 100,000 +0 0.11% 60,000
2023-05-03 2023-04-28 0.600 100,000 +0 0.11% 60,000
2023-05-02 2023-04-27 0.660 100,000 +0 0.11% 66,000
2023-04-28 2023-04-26 0.660 100,000 +0 0.11% 66,000
2023-04-27 2023-04-25 0.660 100,000 +0 0.11% 66,000
2023-04-26 2023-04-24 0.660 100,000 +0 0.11% 66,000
2023-04-25 2023-04-21 0.660 100,000 +0 0.11% 66,000
2023-04-24 2023-04-20 0.660 100,000 +0 0.11% 66,000
2023-04-21 2023-04-19 0.660 100,000 +0 0.11% 66,000
2023-04-20 2023-04-18 0.660 100,000 +0 0.11% 66,000
2023-04-19 2023-04-17 0.660 100,000 +0 0.11% 66,000
2023-04-18 2023-04-14 0.660 100,000 +0 0.11% 66,000
2023-04-17 2023-04-13 0.680 100,000 +0 0.11% 68,000
2023-04-14 2023-04-12 0.680 100,000 +0 0.11% 68,000
2023-04-13 2023-04-11 0.680 100,000 +0 0.11% 68,000
2023-04-12 2023-04-06 0.680 100,000 +0 0.11% 68,000
2023-04-11 2023-04-04 0.680 100,000 +0 0.11% 68,000
2023-04-06 2023-04-03 0.700 100,000 +0 0.11% 70,000
2023-04-04 2023-03-31 0.550 100,000 +0 0.11% 55,000
2023-04-03 2023-03-30 0.550 100,000 +0 0.11% 55,000
2023-03-31 2023-03-29 0.550 100,000 +0 0.11% 55,000
2023-03-30 2023-03-28 0.550 100,000 +0 0.11% 55,000
2023-03-29 2023-03-27 0.550 100,000 +0 0.11% 55,000
2023-03-28 2023-03-24 0.550 100,000 +0 0.11% 55,000
2023-03-27 2023-03-23 0.550 100,000 +0 0.11% 55,000
2023-03-24 2023-03-22 0.550 100,000 +0 0.11% 55,000
2023-03-23 2023-03-21 0.550 100,000 +0 0.11% 55,000
2023-03-22 2023-03-20 0.550 100,000 +0 0.11% 55,000
2023-03-21 2023-03-17 0.550 100,000 +0 0.11% 55,000
2023-03-20 2023-03-16 0.550 100,000 +0 0.11% 55,000
2023-03-17 2023-03-15 0.550 100,000 +0 0.11% 55,000
2023-03-16 2023-03-14 0.550 100,000 +0 0.11% 55,000
2023-03-15 2023-03-13 0.560 100,000 +0 0.11% 56,000
2023-03-14 2023-03-10 0.560 100,000 +0 0.11% 56,000
2023-03-13 2023-03-09 0.560 100,000 +0 0.11% 56,000
2023-03-10 2023-03-08 0.560 100,000 +0 0.11% 56,000
2023-03-09 2023-03-07 0.580 100,000 +0 0.11% 58,000
2023-03-08 2023-03-06 0.580 100,000 +0 0.11% 58,000
2023-03-07 2023-03-03 0.580 100,000 +0 0.11% 58,000
2023-03-06 2023-03-02 0.530 100,000 +0 0.11% 53,000
2023-03-03 2023-03-01 0.530 100,000 +0 0.11% 53,000
2023-03-02 2023-02-28 0.610 100,000 +0 0.11% 61,000
2023-03-01 2023-02-27 0.500 100,000 +0 0.11% 50,000
2023-02-28 2023-02-24 0.435 100,000 +0 0.11% 43,500
2023-02-27 2023-02-23 0.435 100,000 +0 0.11% 43,500
2023-02-24 2023-02-22 0.435 100,000 +0 0.11% 43,500
2023-02-23 2023-02-21 0.435 100,000 +0 0.11% 43,500
2023-02-22 2023-02-20 0.435 100,000 +0 0.11% 43,500
2023-02-21 2023-02-17 0.435 100,000 +0 0.11% 43,500
2023-02-20 2023-02-16 0.435 100,000 +0 0.11% 43,500
2023-02-17 2023-02-15 0.435 100,000 +0 0.11% 43,500
2023-02-16 2023-02-14 0.405 100,000 +0 0.11% 40,500
2023-02-15 2023-02-13 0.405 100,000 +0 0.11% 40,500
2023-02-14 2023-02-10 0.405 100,000 +0 0.11% 40,500
2023-02-13 2023-02-09 0.405 100,000 +0 0.11% 40,500
2023-02-10 2023-02-08 0.405 100,000 +0 0.11% 40,500
2023-02-09 2023-02-07 0.445 100,000 +0 0.11% 44,500
2023-02-08 2023-02-06 0.445 100,000 +0 0.11% 44,500
2023-02-07 2023-02-03 0.445 100,000 +0 0.11% 44,500
2023-02-06 2023-02-02 0.445 100,000 +0 0.11% 44,500
2023-02-03 2023-02-01 0.445 100,000 +0 0.11% 44,500
2023-02-02 2023-01-31 0.445 100,000 +0 0.11% 44,500
2023-02-01 2023-01-30 0.435 100,000 +0 0.11% 43,500
2023-01-31 2023-01-27 0.435 100,000 +0 0.11% 43,500
2023-01-30 2023-01-26 0.435 100,000 +0 0.11% 43,500
2023-01-27 2023-01-20 0.435 100,000 +0 0.11% 43,500
2023-01-26 2023-01-19 0.435 100,000 +0 0.11% 43,500
2023-01-20 2023-01-18 0.435 100,000 +0 0.11% 43,500
2023-01-19 2023-01-17 0.435 100,000 +0 0.11% 43,500
2023-01-18 2023-01-16 0.435 100,000 +0 0.11% 43,500
2023-01-17 2023-01-13 0.435 100,000 +0 0.11% 43,500
2023-01-16 2023-01-12 0.435 100,000 +0 0.11% 43,500
2023-01-13 2023-01-11 0.435 100,000 +0 0.11% 43,500
2023-01-12 2023-01-10 0.435 100,000 +0 0.11% 43,500
2023-01-11 2023-01-09 0.435 100,000 +0 0.11% 43,500
2023-01-10 2023-01-06 0.435 100,000 +0 0.11% 43,500
2023-01-09 2023-01-05 0.435 100,000 +0 0.11% 43,500
2023-01-06 2023-01-04 0.330 100,000 +0 0.11% 33,000
2023-01-05 2023-01-03 0.435 100,000 +0 0.11% 43,500
2023-01-04 2022-12-30 0.435 100,000 +0 0.11% 43,500
2023-01-03 2022-12-29 0.445 100,000 +0 0.11% 44,500
2022-12-30 2022-12-28 0.410 100,000 +0 0.11% 41,000
2022-12-29 2022-12-23 0.410 100,000 +0 0.11% 41,000
2022-12-28 2022-12-22 0.410 100,000 +0 0.11% 41,000
2022-12-23 2022-12-21 0.410 100,000 +0 0.11% 41,000
2022-12-22 2022-12-20 0.410 100,000 +0 0.11% 41,000
2022-12-21 2022-12-19 0.410 100,000 +0 0.11% 41,000
2022-12-20 2022-12-16 0.410 100,000 +0 0.11% 41,000
2022-12-19 2022-12-15 0.410 100,000 +0 0.11% 41,000
2022-12-16 2022-12-14 0.410 100,000 +0 0.11% 41,000
2022-12-15 2022-12-13 0.410 100,000 +0 0.11% 41,000
2022-12-14 2022-12-12 0.415 100,000 +0 0.11% 41,500
2022-12-13 2022-12-09 0.410 100,000 +0 0.11% 41,000
2022-12-12 2022-12-08 0.410 100,000 +0 0.11% 41,000
2022-12-09 2022-12-07 0.410 100,000 +0 0.11% 41,000
2022-12-08 2022-12-06 0.410 100,000 +0 0.11% 41,000
2022-12-07 2022-12-05 0.410 100,000 +0 0.11% 41,000
2022-12-06 2022-12-02 0.410 100,000 +0 0.11% 41,000
2022-12-05 2022-12-01 0.430 100,000 +0 0.11% 43,000
2022-12-02 2022-11-30 0.430 100,000 +0 0.11% 43,000
2022-12-01 2022-11-29 0.430 100,000 +0 0.11% 43,000
2022-11-30 2022-11-28 0.430 100,000 +0 0.11% 43,000
2022-11-29 2022-11-25 0.430 100,000 +0 0.11% 43,000
2022-11-28 2022-11-24 0.430 100,000 +0 0.11% 43,000
2022-11-25 2022-11-23 0.430 100,000 +0 0.11% 43,000
2022-11-24 2022-11-22 0.430 100,000 +0 0.11% 43,000
2022-11-23 2022-11-21 0.430 100,000 +0 0.11% 43,000
2022-11-22 2022-11-18 0.430 100,000 +0 0.11% 43,000
2022-11-21 2022-11-17 0.430 100,000 +0 0.11% 43,000
2022-11-18 2022-11-16 0.430 100,000 +0 0.11% 43,000
2022-11-17 2022-11-15 0.360 100,000 +0 0.11% 36,000
2022-11-16 2022-11-14 0.430 100,000 +0 0.11% 43,000
2022-11-15 2022-11-11 0.430 100,000 +0 0.11% 43,000
2022-11-14 2022-11-10 0.430 100,000 +0 0.11% 43,000
2022-11-11 2022-11-09 0.430 100,000 +0 0.11% 43,000
2022-11-10 2022-11-08 0.430 100,000 +0 0.11% 43,000
2022-11-09 2022-11-07 0.430 100,000 +0 0.11% 43,000
2022-11-08 2022-11-04 0.430 100,000 +0 0.11% 43,000
2022-11-07 2022-11-03 0.430 100,000 +0 0.11% 43,000
2022-11-04 2022-11-02 0.430 100,000 +0 0.11% 43,000
2022-11-03 2022-11-01 0.430 100,000 +0 0.11% 43,000
2022-11-02 2022-10-31 0.430 100,000 +0 0.11% 43,000
2022-11-01 2022-10-28 0.430 100,000 +0 0.11% 43,000
2022-10-31 2022-10-27 0.430 100,000 +0 0.11% 43,000
2022-10-28 2022-10-26 0.430 100,000 +0 0.11% 43,000
2022-10-27 2022-10-25 0.430 100,000 +0 0.11% 43,000
2022-10-26 2022-10-24 0.430 100,000 +0 0.11% 43,000
2022-10-25 2022-10-21 0.430 100,000 +0 0.11% 43,000
2022-10-24 2022-10-20 0.430 100,000 +0 0.11% 43,000
2022-10-21 2022-10-19 0.430 100,000 +0 0.11% 43,000
2022-10-20 2022-10-18 0.430 100,000 +0 0.11% 43,000
2022-10-19 2022-10-17 0.430 100,000 +0 0.11% 43,000
2022-10-18 2022-10-14 0.430 100,000 +0 0.11% 43,000
2022-10-17 2022-10-13 0.390 100,000 +0 0.11% 39,000
2022-10-14 2022-10-12 0.390 100,000 +0 0.11% 39,000
2022-10-13 2022-10-11 0.400 100,000 +0 0.11% 40,000
2022-10-12 2022-10-10 0.400 100,000 +0 0.11% 40,000
2022-10-11 2022-10-07 0.410 100,000 +0 0.11% 41,000
2022-10-10 2022-10-06 0.410 100,000 +0 0.11% 41,000
2022-10-07 2022-10-05 0.410 100,000 +0 0.11% 41,000
2022-10-06 2022-10-03 0.410 100,000 +0 0.11% 41,000
2022-10-05 2022-09-30 0.410 100,000 +0 0.11% 41,000
2022-10-03 2022-09-29 0.410 100,000 +0 0.11% 41,000
2022-09-30 2022-09-28 0.410 100,000 +0 0.11% 41,000
2022-09-29 2022-09-27 0.410 100,000 +0 0.11% 41,000
2022-09-28 2022-09-26 0.410 100,000 +0 0.11% 41,000
2022-09-27 2022-09-23 0.410 100,000 +0 0.11% 41,000
2022-09-26 2022-09-22 0.410 100,000 +0 0.11% 41,000
2022-09-23 2022-09-21 0.420 100,000 +0 0.11% 42,000
2022-09-22 2022-09-20 0.420 100,000 +0 0.11% 42,000
2022-09-21 2022-09-19 0.420 100,000 +0 0.11% 42,000
2022-09-20 2022-09-16 0.420 100,000 +0 0.11% 42,000
2022-09-19 2022-09-15 0.420 100,000 +0 0.11% 42,000
2022-09-16 2022-09-14 0.420 100,000 +0 0.11% 42,000
2022-09-15 2022-09-13 0.420 100,000 +0 0.11% 42,000
2022-09-14 2022-09-09 0.420 100,000 +0 0.11% 42,000
2022-09-13 2022-09-08 0.420 100,000 +0 0.11% 42,000
2022-09-09 2022-09-07 0.420 100,000 +0 0.11% 42,000
2022-09-08 2022-09-06 0.420 100,000 +0 0.11% 42,000
2022-09-07 2022-09-05 0.420 100,000 +0 0.11% 42,000
2022-09-06 2022-09-02 0.420 100,000 +0 0.11% 42,000
2022-09-05 2022-09-01 0.420 100,000 +0 0.11% 42,000
2022-09-02 2022-08-31 0.420 100,000 +0 0.11% 42,000
2022-09-01 2022-08-30 0.420 100,000 +0 0.11% 42,000
2022-08-31 2022-08-29 0.420 100,000 +0 0.11% 42,000
2022-08-30 2022-08-26 0.420 100,000 +0 0.11% 42,000
2022-08-29 2022-08-25 0.420 100,000 +0 0.11% 42,000
2022-08-26 2022-08-24 0.420 100,000 +0 0.11% 42,000
2022-08-25 2022-08-23 0.420 100,000 +0 0.11% 42,000
2022-08-24 2022-08-22 0.420 100,000 +0 0.11% 42,000
2022-08-23 2022-08-19 0.420 100,000 +0 0.11% 42,000
2022-08-22 2022-08-18 0.420 100,000 +0 0.11% 42,000
2022-08-19 2022-08-17 0.420 100,000 +0 0.11% 42,000
2022-08-18 2022-08-16 0.420 100,000 +0 0.11% 42,000
2022-08-17 2022-08-15 0.420 100,000 +0 0.11% 42,000
2022-08-16 2022-08-12 0.400 100,000 +0 0.11% 40,000
2022-08-15 2022-08-11 0.400 100,000 +0 0.11% 40,000
2022-08-12 2022-08-10 0.390 100,000 +0 0.11% 39,000
2022-08-11 2022-08-09 0.390 100,000 +0 0.11% 39,000
2022-08-10 2022-08-08 0.390 100,000 +0 0.11% 39,000
2022-08-09 2022-08-05 0.390 100,000 +0 0.11% 39,000
2022-08-08 2022-08-04 0.390 100,000 +0 0.11% 39,000
2022-08-05 2022-08-03 0.390 100,000 +0 0.11% 39,000
2022-08-04 2022-08-02 0.390 100,000 +0 0.11% 39,000
2022-08-03 2022-08-01 0.390 100,000 +0 0.11% 39,000
2022-08-02 2022-07-29 0.390 100,000 +0 0.11% 39,000
2022-08-01 2022-07-28 0.390 100,000 +0 0.11% 39,000
2022-07-29 2022-07-27 0.390 100,000 +0 0.11% 39,000
2022-07-28 2022-07-26 0.330 100,000 +0 0.11% 33,000
2022-07-27 2022-07-25 0.400 100,000 +0 0.11% 40,000
2022-07-26 2022-07-22 0.400 100,000 +0 0.11% 40,000
2022-07-25 2022-07-21 0.400 100,000 +0 0.11% 40,000
2022-07-22 2022-07-20 0.400 100,000 +0 0.11% 40,000
2022-07-21 2022-07-19 0.400 100,000 +0 0.11% 40,000
2022-07-20 2022-07-18 0.400 100,000 +0 0.11% 40,000
2022-07-19 2022-07-15 0.400 100,000 +0 0.11% 40,000
2022-07-18 2022-07-14 0.390 100,000 +0 0.11% 39,000
2022-07-15 2022-07-13 0.390 100,000 +0 0.11% 39,000
2022-07-14 2022-07-12 0.395 100,000 +0 0.11% 39,500
2022-07-13 2022-07-11 0.395 100,000 +0 0.11% 39,500
2022-07-12 2022-07-08 0.395 100,000 +0 0.11% 39,500
2022-07-11 2022-07-07 0.395 100,000 +0 0.11% 39,500
2022-07-08 2022-07-06 0.395 100,000 +0 0.11% 39,500
2022-07-07 2022-07-05 0.395 100,000 +0 0.11% 39,500
2022-07-06 2022-07-04 0.395 100,000 +0 0.11% 39,500
2022-07-05 2022-06-30 0.395 100,000 +0 0.11% 39,500
2022-07-04 2022-06-29 0.395 100,000 +0 0.11% 39,500
2022-06-30 2022-06-28 0.395 100,000 +0 0.11% 39,500
2022-06-29 2022-06-27 0.395 100,000 +0 0.11% 39,500
2022-06-28 2022-06-24 0.395 100,000 +0 0.11% 39,500
2022-06-27 2022-06-23 0.395 100,000 +0 0.11% 39,500
2022-06-24 2022-06-22 0.395 100,000 +0 0.11% 39,500
2022-06-23 2022-06-21 0.400 100,000 +0 0.11% 40,000
2022-06-22 2022-06-20 0.400 100,000 +0 0.11% 40,000
2022-06-21 2022-06-17 0.400 100,000 +0 0.11% 40,000
2022-06-20 2022-06-16 0.400 100,000 +0 0.11% 40,000
2022-06-17 2022-06-15 0.400 100,000 +0 0.11% 40,000
2022-06-16 2022-06-14 0.400 100,000 +0 0.11% 40,000
2022-06-15 2022-06-13 0.350 100,000 +0 0.11% 35,000
2022-06-14 2022-06-10 0.350 100,000 +0 0.11% 35,000
2022-06-13 2022-06-09 0.350 100,000 +0 0.11% 35,000
2022-06-10 2022-06-08 0.350 100,000 +0 0.11% 35,000
2022-06-09 2022-06-07 0.350 100,000 +0 0.11% 35,000
2022-06-08 2022-06-06 0.350 100,000 +0 0.11% 35,000
2022-06-07 2022-06-02 0.350 100,000 +0 0.11% 35,000
2022-06-06 2022-06-01 0.350 100,000 +0 0.11% 35,000
2022-06-02 2022-05-31 0.350 100,000 +0 0.11% 35,000
2022-06-01 2022-05-30 0.416 100,000 +0 0.11% 41,591
2022-05-31 2022-05-27 0.416 100,000 +3,825 0.11% 41,591
2022-05-30 2022-05-26 0.411 96,175 +0 0.11% 39,500
2022-05-27 2022-05-25 0.400 96,175 +0 0.11% 38,500
2022-05-26 2022-05-24 0.406 96,175 +0 0.11% 39,000
2022-05-25 2022-05-23 0.489 96,175 +0 0.11% 47,000
2022-05-24 2022-05-20 0.504 96,175 +0 0.11% 48,500
2022-05-23 2022-05-19 0.504 96,175 +0 0.11% 48,500
2022-05-20 2022-05-18 0.515 96,175 +0 0.11% 49,500
2022-05-19 2022-05-17 0.515 96,175 +0 0.11% 49,500
2022-05-18 2022-05-16 0.515 96,175 +0 0.11% 49,500
2022-05-17 2022-05-13 0.515 96,175 +0 0.11% 49,500
2022-05-16 2022-05-12 0.457 96,175 +0 0.11% 44,000
2022-05-13 2022-05-11 0.452 96,175 +0 0.11% 43,500
2022-05-12 2022-05-10 0.452 96,175 +0 0.11% 43,500
2022-05-11 2022-05-06 0.457 96,175 +0 0.11% 44,000
2022-05-10 2022-05-05 0.515 96,175 +0 0.11% 49,500
2022-05-06 2022-05-04 0.437 96,175 +0 0.11% 42,000
2022-05-05 2022-05-03 0.437 96,175 +0 0.11% 42,000
2022-05-04 2022-04-29 0.457 96,175 +0 0.11% 44,000
2022-05-03 2022-04-28 0.457 96,175 +0 0.11% 44,000
2022-04-29 2022-04-27 0.457 96,175 +0 0.11% 44,000
2022-04-28 2022-04-26 0.457 96,175 +0 0.11% 44,000
2022-04-27 2022-04-25 0.457 96,175 +0 0.11% 44,000
2022-04-26 2022-04-22 0.457 96,175 +0 0.11% 44,000
2022-04-25 2022-04-21 0.457 96,175 +0 0.11% 44,000
2022-04-22 2022-04-20 0.624 96,175 +0 0.11% 60,000
2022-04-21 2022-04-19 0.374 96,175 +0 0.11% 36,000
2022-04-20 2022-04-14 0.374 96,175 +0 0.11% 36,000
2022-04-19 2022-04-13 0.374 96,175 +0 0.11% 36,000
2022-04-14 2022-04-12 0.374 96,175 +0 0.11% 36,000
2022-04-13 2022-04-11 0.374 96,175 +0 0.11% 36,000
2022-04-12 2022-04-08 0.374 96,175 +0 0.11% 36,000
2022-04-11 2022-04-07 0.374 96,175 +0 0.11% 36,000
2022-04-08 2022-04-06 0.374 96,175 +0 0.11% 36,000
2022-04-07 2022-04-04 0.374 96,175 +0 0.11% 36,000
2022-04-06 2022-04-01 0.374 96,175 +0 0.11% 36,000
2022-04-04 2022-03-31 0.374 96,175 +0 0.11% 36,000
2022-04-01 2022-03-30 0.374 96,175 +0 0.11% 36,000
2022-03-31 2022-03-29 0.374 96,175 +0 0.11% 36,000
2022-03-30 2022-03-28 0.374 96,175 +0 0.11% 36,000
2022-03-29 2022-03-25 0.374 96,175 +0 0.11% 36,000
2022-03-28 2022-03-24 0.374 96,175 +0 0.11% 36,000
2022-03-25 2022-03-23 0.374 96,175 +0 0.11% 36,000
2022-03-24 2022-03-22 0.369 96,175 +0 0.11% 35,500
2022-03-23 2022-03-21 0.369 96,175 +0 0.11% 35,500
2022-03-22 2022-03-18 0.369 96,175 +0 0.11% 35,500
2022-03-21 2022-03-17 0.369 96,175 +0 0.11% 35,500
2022-03-18 2022-03-16 0.369 96,175 +0 0.11% 35,500
2022-03-17 2022-03-15 0.317 96,175 +0 0.11% 30,500
2022-03-16 2022-03-14 0.317 96,175 +0 0.11% 30,500
2022-03-15 2022-03-11 0.348 96,175 +0 0.11% 33,500
2022-03-14 2022-03-10 0.348 96,175 +0 0.11% 33,500
2022-03-11 2022-03-09 0.317 96,175 +0 0.11% 30,500
2022-03-10 2022-03-08 0.317 96,175 +0 0.11% 30,500
2022-03-09 2022-03-07 0.317 96,175 +0 0.11% 30,500
2022-03-08 2022-03-04 0.317 96,175 +0 0.11% 30,500
2022-03-07 2022-03-03 0.317 96,175 +0 0.11% 30,500
2022-03-04 2022-03-02 0.390 96,175 +0 0.11% 37,500
2022-03-03 2022-03-01 0.390 96,175 +0 0.11% 37,500
2022-03-02 2022-02-28 0.390 96,175 +0 0.11% 37,500
2022-03-01 2022-02-25 0.390 96,175 +0 0.11% 37,500
2022-02-28 2022-02-24 0.390 96,175 +0 0.11% 37,500
2022-02-25 2022-02-23 0.390 96,175 +0 0.11% 37,500
2022-02-24 2022-02-22 0.483 96,175 +0 0.11% 46,500
2022-02-23 2022-02-21 0.483 96,175 +0 0.11% 46,500
2022-02-22 2022-02-18 0.483 96,175 +0 0.11% 46,500
2022-02-21 2022-02-17 0.483 96,175 +0 0.11% 46,500
2022-02-18 2022-02-16 0.483 96,175 +0 0.11% 46,500
2022-02-17 2022-02-15 0.483 96,175 +0 0.11% 46,500
2022-02-16 2022-02-14 0.483 96,175 +0 0.11% 46,500
2022-02-15 2022-02-11 0.483 96,175 +0 0.11% 46,500
2022-02-14 2022-02-10 0.483 96,175 +0 0.11% 46,500
2022-02-11 2022-02-09 0.483 96,175 +0 0.11% 46,500
2022-02-10 2022-02-08 0.483 96,175 +0 0.11% 46,500
2022-02-09 2022-02-07 0.483 96,175 +0 0.11% 46,500
2022-02-08 2022-02-04 0.483 96,175 +0 0.11% 46,500
2022-02-07 2022-01-31 0.483 96,175 +0 0.11% 46,500
2022-02-04 2022-01-27 0.483 96,175 +0 0.11% 46,500
2022-01-28 2022-01-26 0.483 96,175 +0 0.11% 46,500
2022-01-27 2022-01-25 0.483 96,175 +0 0.11% 46,500
2022-01-26 2022-01-24 0.483 96,175 +0 0.11% 46,500
2022-01-25 2022-01-21 0.483 96,175 +0 0.11% 46,500
2022-01-24 2022-01-20 0.483 96,175 +0 0.11% 46,500
2022-01-21 2022-01-19 0.483 96,175 +0 0.11% 46,500
2022-01-20 2022-01-18 0.483 96,175 +0 0.11% 46,500
2022-01-19 2022-01-17 0.483 96,175 +0 0.11% 46,500
2022-01-18 2022-01-14 0.483 96,175 +0 0.11% 46,500
2022-01-17 2022-01-13 0.489 96,175 +0 0.11% 47,000
2022-01-14 2022-01-12 0.489 96,175 +0 0.11% 47,000
2022-01-13 2022-01-11 0.489 96,175 +0 0.11% 47,000
2022-01-12 2022-01-10 0.499 96,175 +0 0.11% 48,000
2022-01-11 2022-01-07 0.499 96,175 +0 0.11% 48,000
2022-01-10 2022-01-06 0.499 96,175 +0 0.11% 48,000
2022-01-07 2022-01-05 0.499 96,175 +0 0.11% 48,000
2022-01-06 2022-01-04 0.509 96,175 +0 0.11% 49,000
2022-01-05 2022-01-03 0.509 96,175 +0 0.11% 49,000
2022-01-04 2021-12-31 0.509 96,175 +0 0.11% 49,000
2022-01-03 2021-12-29 0.520 96,175 +0 0.11% 50,000
2021-12-30 2021-12-28 0.447 96,175 +0 0.11% 43,000
2021-12-29 2021-12-24 0.447 96,175 +0 0.11% 43,000
2021-12-28 2021-12-22 0.447 96,175 +0 0.11% 43,000
2021-12-23 2021-12-21 0.447 96,175 +0 0.11% 43,000
2021-12-22 2021-12-20 0.447 96,175 +0 0.11% 43,000
2021-12-21 2021-12-17 0.447 96,175 +0 0.11% 43,000
2021-12-20 2021-12-16 0.447 96,175 +0 0.11% 43,000
2021-12-17 2021-12-15 0.509 96,175 +0 0.11% 49,000
2021-12-16 2021-12-14 0.509 96,175 +0 0.11% 49,000
2021-12-15 2021-12-13 0.509 96,175 +0 0.11% 49,000
2021-12-14 2021-12-10 0.509 96,175 +0 0.11% 49,000
2021-12-13 2021-12-09 0.509 96,175 +0 0.11% 49,000
2021-12-10 2021-12-08 0.509 96,175 +0 0.11% 49,000
2021-12-09 2021-12-07 0.509 96,175 +0 0.11% 49,000
2021-12-08 2021-12-06 0.509 96,175 +0 0.11% 49,000
2021-12-07 2021-12-03 0.499 96,175 +0 0.11% 48,000
2021-12-06 2021-12-02 0.499 96,175 +0 0.11% 48,000
2021-12-03 2021-12-01 0.499 96,175 +0 0.11% 48,000
2021-12-02 2021-11-30 0.504 96,175 +0 0.11% 48,500
2021-12-01 2021-11-29 0.509 96,175 +0 0.11% 49,000
2021-11-30 2021-11-26 0.494 96,175 +0 0.11% 47,500
2021-11-29 2021-11-25 0.494 96,175 +0 0.11% 47,500
2021-11-26 2021-11-24 0.494 96,175 +0 0.11% 47,500
2021-11-25 2021-11-23 0.499 96,175 +0 0.11% 48,000
2021-11-24 2021-11-22 0.499 96,175 +0 0.11% 48,000
2021-11-23 2021-11-19 0.499 96,175 +0 0.11% 48,000
2021-11-22 2021-11-18 0.509 96,175 +0 0.11% 49,000
2021-11-19 2021-11-17 0.509 96,175 +0 0.11% 49,000
2021-11-18 2021-11-16 0.509 96,175 +0 0.11% 49,000
2021-11-17 2021-11-15 0.515 96,175 +0 0.11% 49,500
2021-11-16 2021-11-12 0.504 96,175 +0 0.11% 48,500
2021-11-15 2021-11-11 0.504 96,175 +0 0.11% 48,500
2021-11-12 2021-11-10 0.509 96,175 +0 0.11% 49,000
2021-11-11 2021-11-09 0.515 96,175 +0 0.11% 49,500
2021-11-10 2021-11-08 0.515 96,175 +0 0.11% 49,500
2021-11-09 2021-11-05 0.515 96,175 +0 0.11% 49,500
2021-11-08 2021-11-04 0.406 96,175 +0 0.11% 39,000
2021-11-05 2021-11-03 0.406 96,175 +0 0.11% 39,000
2021-11-04 2021-11-02 0.406 96,175 +0 0.11% 39,000
2021-11-03 2021-11-01 0.406 96,175 +0 0.11% 39,000
2021-11-02 2021-10-29 0.406 96,175 +0 0.11% 39,000
2021-11-01 2021-10-28 0.406 96,175 +0 0.11% 39,000
2021-10-29 2021-10-27 0.406 96,175 +0 0.11% 39,000
2021-10-28 2021-10-26 0.400 96,175 +0 0.11% 38,500
2021-10-27 2021-10-25 0.494 96,175 +0 0.11% 47,500
2021-10-26 2021-10-22 0.494 96,175 +0 0.11% 47,500
2021-10-25 2021-10-21 0.494 96,175 +0 0.11% 47,500
2021-10-22 2021-10-20 0.457 96,175 +0 0.11% 44,000
2021-10-21 2021-10-19 0.432 96,175 +0 0.11% 41,500
2021-10-20 2021-10-18 0.432 96,175 +0 0.11% 41,500
2021-10-19 2021-10-15 0.432 96,175 +0 0.11% 41,500
2021-10-18 2021-10-12 0.457 96,175 +0 0.11% 44,000
2021-10-15 2021-10-11 0.457 96,175 +0 0.11% 44,000
2021-10-12 2021-10-08 0.457 96,175 +0 0.11% 44,000
2021-10-11 2021-10-07 0.457 96,175 +0 0.11% 44,000
2021-10-08 2021-10-06 0.457 96,175 +0 0.11% 44,000
2021-10-07 2021-10-05 0.457 96,175 +0 0.11% 44,000
2021-10-06 2021-10-04 0.457 96,175 +0 0.11% 44,000
2021-10-05 2021-09-30 0.457 96,175 +0 0.11% 44,000
2021-10-04 2021-09-29 0.457 96,175 +0 0.11% 44,000
2021-09-30 2021-09-28 0.457 96,175 +0 0.11% 44,000
2021-09-29 2021-09-27 0.457 96,175 +0 0.11% 44,000
2021-09-28 2021-09-24 0.457 96,175 +0 0.11% 44,000
2021-09-27 2021-09-23 0.457 96,175 +0 0.11% 44,000
2021-09-24 2021-09-21 0.457 96,175 +0 0.11% 44,000
2021-09-23 2021-09-20 0.457 96,175 +0 0.11% 44,000
2021-09-21 2021-09-17 0.457 96,175 +0 0.11% 44,000
2021-09-20 2021-09-16 0.457 96,175 +0 0.11% 44,000
2021-09-17 2021-09-15 0.457 96,175 +0 0.11% 44,000
2021-09-16 2021-09-14 0.457 96,175 +0 0.11% 44,000
2021-09-15 2021-09-13 0.457 96,175 +0 0.11% 44,000
2021-09-14 2021-09-10 0.468 96,175 +0 0.11% 45,000
2021-09-13 2021-09-09 0.468 96,175 +0 0.11% 45,000
2021-09-10 2021-09-08 0.468 96,175 +0 0.11% 45,000
2021-09-09 2021-09-07 0.468 96,175 +0 0.11% 45,000
2021-09-08 2021-09-06 0.468 96,175 +0 0.11% 45,000
2021-09-07 2021-09-03 0.468 96,175 +0 0.11% 45,000
2021-09-06 2021-09-02 0.468 96,175 +0 0.11% 45,000
2021-09-03 2021-09-01 0.468 96,175 +0 0.11% 45,000
2021-09-02 2021-08-31 0.468 96,175 +0 0.11% 45,000
2021-09-01 2021-08-30 0.468 96,175 +0 0.11% 45,000
2021-08-31 2021-08-27 0.468 96,175 +0 0.11% 45,000
2021-08-30 2021-08-26 0.468 96,175 +0 0.11% 45,000
2021-08-27 2021-08-25 0.468 96,175 +0 0.11% 45,000
2021-08-26 2021-08-24 0.468 96,175 +0 0.11% 45,000
2021-08-25 2021-08-23 0.468 96,175 +0 0.11% 45,000
2021-08-24 2021-08-20 0.468 96,175 +0 0.11% 45,000
2021-08-23 2021-08-19 0.468 96,175 +0 0.11% 45,000
2021-08-20 2021-08-18 0.468 96,175 +0 0.11% 45,000
2021-08-19 2021-08-17 0.468 96,175 +0 0.11% 45,000
2021-08-18 2021-08-16 0.468 96,175 +0 0.11% 45,000
2021-08-17 2021-08-13 0.468 96,175 +0 0.11% 45,000
2021-08-16 2021-08-12 0.468 96,175 +0 0.11% 45,000
2021-08-13 2021-08-11 0.468 96,175 +0 0.11% 45,000
2021-08-12 2021-08-10 0.468 96,175 +0 0.11% 45,000
2021-08-11 2021-08-09 0.468 96,175 +0 0.11% 45,000
2021-08-10 2021-08-06 0.468 96,175 +0 0.11% 45,000
2021-08-09 2021-08-05 0.468 96,175 +0 0.11% 45,000
2021-08-06 2021-08-04 0.520 96,175 +0 0.11% 50,000
2021-08-05 2021-08-03 0.520 96,175 +0 0.11% 50,000
2021-08-04 2021-08-02 0.520 96,175 +0 0.11% 50,000
2021-08-03 2021-07-30 0.520 96,175 +0 0.11% 50,000
2021-08-02 2021-07-29 0.541 96,175 +0 0.11% 52,000
2021-07-30 2021-07-28 0.541 96,175 +0 0.11% 52,000
2021-07-29 2021-07-27 0.541 96,175 +0 0.11% 52,000
2021-07-28 2021-07-26 0.541 96,175 +0 0.11% 52,000
2021-07-27 2021-07-23 0.541 96,175 +0 0.11% 52,000
2021-07-26 2021-07-22 0.541 96,175 +0 0.11% 52,000
2021-07-23 2021-07-21 0.541 96,175 +0 0.11% 52,000
2021-07-22 2021-07-20 0.541 96,175 +0 0.11% 52,000
2021-07-21 2021-07-19 0.541 96,175 +0 0.11% 52,000
2021-07-20 2021-07-16 0.541 96,175 +0 0.11% 52,000
2021-07-19 2021-07-15 0.582 96,175 +0 0.11% 56,000
2021-07-16 2021-07-14 0.645 96,175 +0 0.11% 62,000
2021-07-15 2021-07-13 0.655 96,175 +0 0.11% 63,000
2021-07-14 2021-07-12 0.665 96,175 +0 0.11% 64,000
2021-07-13 2021-07-09 0.665 96,175 +0 0.11% 64,000
2021-07-12 2021-07-08 0.645 96,175 +0 0.11% 62,000
2021-07-09 2021-07-07 0.645 96,175 +0 0.11% 62,000
2021-07-08 2021-07-06 0.634 96,175 +0 0.11% 61,000
2021-07-07 2021-07-05 0.634 96,175 +0 0.11% 61,000
2021-07-06 2021-07-02 0.634 96,175 +0 0.11% 61,000
2021-07-05 2021-06-30 0.634 96,175 +0 0.11% 61,000
2021-07-02 2021-06-29 0.603 96,175 +0 0.11% 58,000
2021-06-30 2021-06-28 0.613 96,175 +0 0.11% 59,000
2021-06-29 2021-06-25 0.624 96,175 +0 0.11% 60,000
2021-06-28 2021-06-24 0.634 96,175 +0 0.11% 61,000
2021-06-25 2021-06-23 0.645 96,175 +0 0.11% 62,000
2021-06-24 2021-06-22 0.613 96,175 +0 0.11% 59,000
2021-06-23 2021-06-21 0.613 96,175 +0 0.11% 59,000
2021-06-22 2021-06-18 0.613 96,175 +0 0.11% 59,000
2021-06-21 2021-06-17 0.613 96,175 +0 0.11% 59,000
2021-06-18 2021-06-16 0.561 96,175 +0 0.11% 54,000
2021-06-17 2021-06-15 0.561 96,175 +0 0.11% 54,000
2021-06-16 2021-06-11 0.561 96,175 +0 0.11% 54,000
2021-06-15 2021-06-10 0.561 96,175 +0 0.11% 54,000
2021-06-11 2021-06-09 0.561 96,175 +0 0.11% 54,000
2021-06-10 2021-06-08 0.561 96,175 +0 0.11% 54,000
2021-06-09 2021-06-07 0.561 96,175 +0 0.11% 54,000
2021-06-08 2021-06-04 0.561 96,175 +0 0.11% 54,000
2021-06-07 2021-06-03 0.561 96,175 +0 0.11% 54,000
2021-06-04 2021-06-02 0.561 96,175 +0 0.11% 54,000
2021-06-03 2021-06-01 0.541 96,175 +0 0.11% 52,000
2021-06-02 2021-05-31 0.515 96,175 +0 0.11% 49,500
2021-06-01 2021-05-28 0.515 96,175 +0 0.11% 49,500
2021-05-31 2021-05-27 0.499 96,175 +0 0.11% 48,000
2021-05-28 2021-05-26 0.478 96,175 +0 0.11% 46,000
2021-05-27 2021-05-25 0.478 96,175 +0 0.11% 46,000
2021-05-26 2021-05-24 0.446 96,175 +0 0.11% 42,863
2021-05-25 2021-05-21 0.446 96,175 +815 0.11% 42,863
2021-05-24 2021-05-20 0.446 95,360 +0 0.11% 42,500
2021-05-21 2021-05-18 0.404 95,360 +0 0.11% 38,500
2021-05-20 2021-05-17 0.398 95,360 +0 0.11% 38,000
2021-05-18 2021-05-14 0.398 95,360 +0 0.11% 38,000
2021-05-17 2021-05-13 0.398 95,360 +0 0.11% 38,000
2021-05-14 2021-05-12 0.398 95,360 +0 0.11% 38,000
2021-05-13 2021-05-11 0.398 95,360 +0 0.11% 38,000
2021-05-12 2021-05-10 0.398 95,360 +0 0.11% 38,000
2021-05-11 2021-05-07 0.398 95,360 +0 0.11% 38,000
2021-05-10 2021-05-06 0.398 95,360 +0 0.11% 38,000
2021-05-07 2021-05-05 0.467 95,360 +0 0.11% 44,500
2021-05-06 2021-05-04 0.467 95,360 +0 0.11% 44,500
2021-05-05 2021-05-03 0.472 95,360 +0 0.11% 45,000
2021-05-04 2021-04-30 0.472 95,360 +0 0.11% 45,000
2021-05-03 2021-04-29 0.482 95,360 +0 0.11% 46,000
2021-04-30 2021-04-28 0.472 95,360 +0 0.11% 45,000
2021-04-29 2021-04-27 0.467 95,360 +0 0.11% 44,500
2021-04-28 2021-04-26 0.446 95,360 +0 0.11% 42,500
2021-04-27 2021-04-23 0.398 95,360 +0 0.11% 38,000
2021-04-26 2021-04-22 0.409 95,360 +0 0.11% 39,000
2021-04-23 2021-04-21 0.409 95,360 +0 0.11% 39,000
2021-04-22 2021-04-20 0.409 95,360 +0 0.11% 39,000
2021-04-21 2021-04-19 0.409 95,360 +0 0.11% 39,000
2021-04-20 2021-04-16 0.409 95,360 +0 0.11% 39,000
2021-04-19 2021-04-15 0.409 95,360 +0 0.11% 39,000
2021-04-16 2021-04-14 0.409 95,360 +0 0.11% 39,000
2021-04-15 2021-04-13 0.409 95,360 +0 0.11% 39,000
2021-04-14 2021-04-12 0.430 95,360 +0 0.11% 41,000
2021-04-13 2021-04-09 0.430 95,360 +0 0.11% 41,000
2021-04-12 2021-04-08 0.430 95,360 +0 0.11% 41,000
2021-04-09 2021-04-07 0.430 95,360 +0 0.11% 41,000
2021-04-08 2021-04-01 0.430 95,360 +0 0.11% 41,000
2021-04-07 2021-03-31 0.430 95,360 +0 0.11% 41,000
2021-04-01 2021-03-30 0.430 95,360 +0 0.11% 41,000
2021-03-31 2021-03-29 0.430 95,360 +0 0.11% 41,000
2021-03-30 2021-03-26 0.430 95,360 +0 0.11% 41,000
2021-03-29 2021-03-25 0.425 95,360 +0 0.11% 40,500
2021-03-26 2021-03-24 0.446 95,360 +0 0.11% 42,500
2021-03-25 2021-03-23 0.498 95,360 +0 0.11% 47,500
2021-03-24 2021-03-22 0.503 95,360 +0 0.11% 48,000
2021-03-23 2021-03-19 0.461 95,360 +0 0.11% 44,000
2021-03-22 2021-03-18 0.461 95,360 +0 0.11% 44,000
2021-03-19 2021-03-17 0.461 95,360 +0 0.11% 44,000
2021-03-18 2021-03-16 0.461 95,360 +0 0.11% 44,000
2021-03-17 2021-03-15 0.461 95,360 +0 0.11% 44,000
2021-03-16 2021-03-12 0.461 95,360 +0 0.11% 44,000
2021-03-15 2021-03-11 0.461 95,360 +0 0.11% 44,000
2021-03-12 2021-03-10 0.461 95,360 +0 0.11% 44,000
2021-03-11 2021-03-09 0.461 95,360 +0 0.11% 44,000
2021-03-10 2021-03-08 0.461 95,360 +0 0.11% 44,000
2021-03-09 2021-03-05 0.461 95,360 +0 0.11% 44,000
2021-03-08 2021-03-04 0.519 95,360 +0 0.11% 49,500
2021-03-05 2021-03-03 0.461 95,360 +0 0.11% 44,000
2021-03-04 2021-03-02 0.493 95,360 +0 0.11% 47,000
2021-03-03 2021-03-01 0.493 95,360 +0 0.11% 47,000
2021-03-02 2021-02-26 0.493 95,360 +0 0.11% 47,000
2021-03-01 2021-02-25 0.503 95,360 +0 0.11% 48,000
2021-02-26 2021-02-24 0.503 95,360 +0 0.11% 48,000
2021-02-25 2021-02-23 0.514 95,360 +0 0.11% 49,000
2021-02-24 2021-02-22 0.514 95,360 +0 0.11% 49,000
2021-02-23 2021-02-19 0.514 95,360 +0 0.11% 49,000
2021-02-22 2021-02-18 0.472 95,360 +0 0.11% 45,000
2021-02-19 2021-02-17 0.514 95,360 +0 0.11% 49,000
2021-02-18 2021-02-16 0.514 95,360 +0 0.11% 49,000
2021-02-17 2021-02-11 0.514 95,360 +0 0.11% 49,000
2021-02-16 2021-02-09 0.514 95,360 +0 0.11% 49,000
2021-02-10 2021-02-08 0.514 95,360 +0 0.11% 49,000
2021-02-09 2021-02-05 0.498 95,360 +0 0.11% 47,500
2021-02-08 2021-02-04 0.498 95,360 +0 0.11% 47,500
2021-02-05 2021-02-03 0.498 95,360 +0 0.11% 47,500
2021-02-04 2021-02-02 0.498 95,360 +0 0.11% 47,500
2021-02-03 2021-02-01 0.498 95,360 +0 0.11% 47,500
2021-02-02 2021-01-29 0.498 95,360 +0 0.11% 47,500
2021-02-01 2021-01-28 0.514 95,360 +0 0.11% 49,000
2021-01-29 2021-01-27 0.524 95,360 +0 0.11% 50,000
2021-01-28 2021-01-26 0.503 95,360 +0 0.11% 48,000
2021-01-27 2021-01-25 0.461 95,360 +0 0.11% 44,000
2021-01-26 2021-01-22 0.461 95,360 +0 0.11% 44,000
2021-01-25 2021-01-21 0.461 95,360 +0 0.11% 44,000
2021-01-22 2021-01-20 0.425 95,360 +0 0.11% 40,500
2021-01-21 2021-01-19 0.419 95,360 +0 0.11% 40,000
2021-01-20 2021-01-18 0.414 95,360 +0 0.11% 39,500
2021-01-19 2021-01-15 0.409 95,360 +0 0.11% 39,000
2021-01-18 2021-01-14 0.393 95,360 +0 0.11% 37,500
2021-01-15 2021-01-13 0.372 95,360 +0 0.11% 35,500
2021-01-14 2021-01-12 0.367 95,360 +0 0.11% 35,000
2021-01-13 2021-01-11 0.367 95,360 +0 0.11% 35,000
2021-01-12 2021-01-08 0.378 95,360 +0 0.11% 36,000
2021-01-11 2021-01-07 0.456 95,360 +0 0.11% 43,500
2021-01-08 2021-01-06 0.456 95,360 +0 0.11% 43,500
2021-01-07 2021-01-05 0.456 95,360 +0 0.11% 43,500
2021-01-06 2021-01-04 0.482 95,360 +0 0.11% 46,000
2021-01-05 2020-12-31 0.482 95,360 +0 0.11% 46,000
2021-01-04 2020-12-29 0.482 95,360 +0 0.11% 46,000
2020-12-30 2020-12-28 0.519 95,360 +0 0.11% 49,500
2020-12-29 2020-12-24 0.514 95,360 +0 0.11% 49,000
2020-12-28 2020-12-22 0.566 95,360 +0 0.11% 54,000
2020-12-23 2020-12-21 0.566 95,360 +0 0.11% 54,000
2020-12-22 2020-12-18 0.509 95,360 +0 0.11% 48,500
2020-12-21 2020-12-17 0.556 95,360 +0 0.11% 53,000
2020-12-18 2020-12-16 0.566 95,360 +0 0.11% 54,000
2020-12-17 2020-12-15 0.608 95,360 +0 0.11% 58,000
2020-12-16 2020-12-14 0.577 95,360 +0 0.11% 55,000
2020-12-15 2020-12-11 0.545 95,360 +0 0.11% 52,000
2020-12-14 2020-12-10 0.629 95,360 +0 0.11% 60,000
2020-12-11 2020-12-09 0.724 95,360 +0 0.11% 69,000
2020-12-10 2020-12-08 0.734 95,360 +0 0.11% 70,000
2020-12-09 2020-12-07 0.734 95,360 +0 0.11% 70,000
2020-12-08 2020-12-04 0.734 95,360 +0 0.11% 70,000
2020-12-07 2020-12-03 0.745 95,360 +0 0.11% 71,000
2020-12-04 2020-12-02 0.671 95,360 +0 0.11% 64,000
2020-12-03 2020-12-01 0.671 95,360 +0 0.11% 64,000
2020-12-02 2020-11-30 0.745 95,360 +0 0.11% 71,000
2020-12-01 2020-11-27 0.713 95,360 +0 0.11% 68,000
2020-11-30 2020-11-26 0.629 95,360 +0 0.11% 60,000
2020-11-27 2020-11-25 0.734 95,360 +0 0.11% 70,000
2020-11-26 2020-11-24 0.776 95,360 +0 0.11% 74,000
2020-11-25 2020-11-23 0.776 95,360 +0 0.11% 74,000
2020-11-24 2020-11-20 0.724 95,360 +0 0.11% 69,000
2020-11-23 2020-11-19 0.734 95,360 +0 0.11% 70,000
2020-11-20 2020-11-18 0.734 95,360 +0 0.11% 70,000
2020-11-19 2020-11-17 0.734 95,360 +0 0.11% 70,000
2020-11-18 2020-11-16 0.734 95,360 +0 0.11% 70,000
2020-11-17 2020-11-13 0.734 95,360 +0 0.11% 70,000
2020-11-16 2020-11-12 0.734 95,360 +0 0.11% 70,000
2020-11-13 2020-11-11 0.734 95,360 +0 0.11% 70,000
2020-11-12 2020-11-10 0.745 95,360 +0 0.11% 71,000
2020-11-11 2020-11-09 0.745 95,360 +0 0.11% 71,000
2020-11-10 2020-11-06 0.745 95,360 +0 0.11% 71,000
2020-11-09 2020-11-05 0.755 95,360 +0 0.11% 72,000
2020-11-06 2020-11-04 0.755 95,360 +0 0.11% 72,000
2020-11-05 2020-11-03 0.724 95,360 +0 0.11% 69,000
2020-11-04 2020-11-02 0.724 95,360 +0 0.11% 69,000
2020-11-03 2020-10-30 0.671 95,360 +0 0.11% 64,000
2020-11-02 2020-10-29 0.734 95,360 +0 0.11% 70,000
2020-10-30 2020-10-28 0.734 95,360 +0 0.11% 70,000
2020-10-29 2020-10-27 0.734 95,360 +0 0.11% 70,000
2020-10-28 2020-10-23 0.755 95,360 +0 0.11% 72,000
2020-10-27 2020-10-22 0.755 95,360 +0 0.11% 72,000
2020-10-23 2020-10-21 0.755 95,360 +0 0.11% 72,000
2020-10-22 2020-10-20 0.755 95,360 +0 0.11% 72,000
2020-10-21 2020-10-19 0.755 95,360 +0 0.11% 72,000
2020-10-20 2020-10-16 0.745 95,360 +0 0.11% 71,000
2020-10-19 2020-10-15 0.755 95,360 +0 0.11% 72,000
2020-10-16 2020-10-14 0.745 95,360 +0 0.11% 71,000
2020-10-15 2020-10-12 0.745 95,360 +0 0.11% 71,000
2020-10-14 2020-10-09 0.713 95,360 +0 0.11% 68,000
2020-10-12 2020-10-08 0.650 95,360 +0 0.11% 62,000
2020-10-09 2020-10-07 0.734 95,360 +0 0.11% 70,000
2020-10-08 2020-10-06 0.734 95,360 +0 0.11% 70,000
2020-10-07 2020-10-05 0.734 95,360 +0 0.11% 70,000
2020-10-06 2020-09-30 0.734 95,360 +0 0.11% 70,000
2020-10-05 2020-09-29 0.734 95,360 +0 0.11% 70,000
2020-09-30 2020-09-28 0.661 95,360 +0 0.11% 63,000
2020-09-29 2020-09-25 0.661 95,360 +0 0.11% 63,000
2020-09-28 2020-09-24 0.650 95,360 +0 0.11% 62,000
2020-09-25 2020-09-23 0.650 95,360 +0 0.11% 62,000
2020-09-24 2020-09-22 0.724 95,360 +0 0.11% 69,000
2020-09-23 2020-09-21 0.724 95,360 +0 0.11% 69,000
2020-09-22 2020-09-18 0.724 95,360 +0 0.11% 69,000
2020-09-21 2020-09-17 0.724 95,360 +0 0.11% 69,000
2020-09-18 2020-09-16 0.724 95,360 +0 0.11% 69,000
2020-09-17 2020-09-15 0.724 95,360 +0 0.11% 69,000
2020-09-16 2020-09-14 0.671 95,360 +0 0.11% 64,000
2020-09-15 2020-09-11 0.671 95,360 +0 0.11% 64,000
2020-09-14 2020-09-10 0.692 95,360 +0 0.11% 66,000
2020-09-11 2020-09-09 0.629 95,360 +0 0.11% 60,000
2020-09-10 2020-09-08 0.734 95,360 +0 0.11% 70,000
2020-09-09 2020-09-07 0.734 95,360 +0 0.11% 70,000
2020-09-08 2020-09-04 0.734 95,360 +0 0.11% 70,000
2020-09-07 2020-09-03 0.734 95,360 +0 0.11% 70,000
2020-09-04 2020-09-02 0.734 95,360 +0 0.11% 70,000
2020-09-03 2020-09-01 0.734 95,360 +0 0.11% 70,000
2020-09-02 2020-08-31 0.755 95,360 +0 0.11% 72,000
2020-09-01 2020-08-28 0.766 95,360 +0 0.11% 73,000
2020-08-31 2020-08-27 0.766 95,360 +0 0.11% 73,000
2020-08-28 2020-08-26 0.734 95,360 +0 0.11% 70,000
2020-08-27 2020-08-25 0.755 95,360 +0 0.11% 72,000
2020-08-26 2020-08-24 0.776 95,360 +0 0.11% 74,000
2020-08-25 2020-08-21 0.786 95,360 +0 0.11% 75,000
2020-08-24 2020-08-20 0.786 95,360 +0 0.11% 75,000
2020-08-21 2020-08-19 0.786 95,360 +0 0.11% 75,000
2020-08-20 2020-08-18 0.755 95,360 +0 0.11% 72,000
2020-08-19 2020-08-17 0.797 95,360 +0 0.11% 76,000
2020-08-18 2020-08-14 0.807 95,360 +0 0.11% 77,000
2020-08-17 2020-08-13 0.776 95,360 +0 0.11% 74,000
2020-08-14 2020-08-12 0.776 95,360 +0 0.11% 74,000
2020-08-13 2020-08-11 0.755 95,360 +0 0.11% 72,000
2020-08-12 2020-08-10 0.734 95,360 +0 0.11% 70,000
2020-08-11 2020-08-07 0.755 95,360 +0 0.11% 72,000
2020-08-10 2020-08-06 0.766 95,360 +0 0.11% 73,000
2020-08-07 2020-08-05 0.786 95,360 +0 0.11% 75,000
2020-08-06 2020-08-04 0.786 95,360 +0 0.11% 75,000
2020-08-05 2020-08-03 0.786 95,360 +0 0.11% 75,000
2020-08-04 2020-07-31 0.766 95,360 +0 0.11% 73,000
2020-08-03 2020-07-30 0.786 95,360 +0 0.11% 75,000
2020-07-31 2020-07-29 0.797 95,360 +0 0.11% 76,000
2020-07-30 2020-07-28 0.776 95,360 +0 0.11% 74,000
2020-07-29 2020-07-27 0.776 95,360 +0 0.11% 74,000
2020-07-28 2020-07-24 0.776 95,360 +0 0.11% 74,000
2020-07-27 2020-07-23 0.797 95,360 +0 0.11% 76,000
2020-07-24 2020-07-22 0.776 95,360 +0 0.11% 74,000
2020-07-23 2020-07-21 0.776 95,360 +0 0.11% 74,000
2020-07-22 2020-07-20 0.766 95,360 +0 0.11% 73,000
2020-07-21 2020-07-17 0.776 95,360 +0 0.11% 74,000
2020-07-20 2020-07-16 0.692 95,360 +0 0.11% 66,000
2020-07-17 2020-07-15 0.629 95,360 +0 0.11% 60,000
2020-07-16 2020-07-14 0.671 95,360 +0 0.11% 64,000
2020-07-15 2020-07-13 0.703 95,360 +0 0.11% 67,000
2020-07-14 2020-07-10 0.797 95,360 +0 0.11% 76,000
2020-07-13 2020-07-09 0.797 95,360 +0 0.11% 76,000
2020-07-10 2020-07-08 0.828 95,360 +0 0.11% 79,000
2020-07-09 2020-07-07 0.818 95,360 +0 0.11% 78,000
2020-07-08 2020-07-06 0.828 95,360 +0 0.11% 79,000
2020-07-07 2020-07-03 0.818 95,360 +0 0.11% 78,000
2020-07-06 2020-07-02 0.818 95,360 +0 0.11% 78,000
2020-07-03 2020-06-30 0.807 95,360 +0 0.11% 77,000
2020-07-02 2020-06-29 0.797 95,360 +0 0.11% 76,000
2020-06-30 2020-06-26 0.807 95,360 +0 0.11% 77,000
2020-06-29 2020-06-24 0.818 95,360 +0 0.11% 78,000
2020-06-26 2020-06-23 0.807 95,360 +0 0.11% 77,000
2020-06-24 2020-06-22 0.818 95,360 +0 0.11% 78,000
2020-06-23 2020-06-19 0.807 95,360 +0 0.11% 77,000
2020-06-22 2020-06-18 0.818 95,360 +0 0.11% 78,000
2020-06-19 2020-06-17 0.839 95,360 +0 0.11% 80,000
2020-06-18 2020-06-16 0.776 95,360 +0 0.11% 74,000
2020-06-17 2020-06-15 0.755 95,360 +0 0.11% 72,000
2020-06-16 2020-06-12 0.755 95,360 +0 0.11% 72,000
2020-06-15 2020-06-11 0.766 95,360 +0 0.11% 73,000
2020-06-12 2020-06-10 0.755 95,360 +0 0.11% 72,000
2020-06-11 2020-06-09 0.703 95,360 +0 0.11% 67,000
2020-06-10 2020-06-08 0.661 95,360 +0 0.11% 63,000
2020-06-09 2020-06-05 0.598 95,360 +0 0.11% 57,000
2020-06-08 2020-06-04 0.566 95,360 +0 0.11% 54,000
2020-06-05 2020-06-03 0.477 95,360 +0 0.11% 45,500
2020-06-04 2020-06-02 0.482 95,360 +0 0.11% 46,000
2020-06-03 2020-06-01 0.488 95,360 +0 0.11% 46,500
2020-06-02 2020-05-29 0.419 95,360 +0 0.11% 40,000
2020-06-01 2020-05-28 0.372 95,360 +0 0.11% 35,500
2020-05-29 2020-05-27 0.325 95,360 +0 0.11% 31,000
2020-05-28 2020-05-26 0.351 95,360 +0 0.11% 33,500
2020-05-27 2020-05-25 0.522 95,360 +0 0.11% 49,744
2020-05-26 2020-05-22 0.552 95,360 +11,969 0.11% 52,602
2020-05-25 2020-05-21 0.600 83,391 +0 0.11% 50,000
2020-05-22 2020-05-20 0.648 83,391 +0 0.11% 54,000
2020-05-21 2020-05-19 0.660 83,391 +0 0.11% 55,000
2020-05-20 2020-05-18 0.660 83,391 +0 0.11% 55,000
2020-05-19 2020-05-15 0.660 83,391 +0 0.11% 55,000
2020-05-18 2020-05-14 0.672 83,391 +0 0.11% 56,000
2020-05-15 2020-05-13 0.696 83,391 +0 0.11% 58,000
2020-05-14 2020-05-12 0.696 83,391 +0 0.11% 58,000
2020-05-13 2020-05-11 0.708 83,391 +0 0.11% 59,000
2020-05-12 2020-05-08 0.708 83,391 +0 0.11% 59,000
2020-05-11 2020-05-07 0.720 83,391 +0 0.11% 60,000
2020-05-08 2020-05-06 0.720 83,391 +0 0.11% 60,000
2020-05-07 2020-05-05 0.720 83,391 +0 0.11% 60,000
2020-05-06 2020-05-04 0.720 83,391 +0 0.11% 60,000
2020-05-05 2020-04-29 0.720 83,391 +0 0.11% 60,000
2020-05-04 2020-04-28 0.720 83,391 +0 0.11% 60,000
2020-04-29 2020-04-27 0.731 83,391 +0 0.11% 61,000
2020-04-28 2020-04-24 0.720 83,391 +0 0.11% 60,000
2020-04-27 2020-04-23 0.708 83,391 +0 0.11% 59,000
2020-04-24 2020-04-22 0.708 83,391 +0 0.11% 59,000
2020-04-23 2020-04-21 0.708 83,391 +0 0.11% 59,000
2020-04-22 2020-04-20 0.720 83,391 +0 0.11% 60,000
2020-04-21 2020-04-17 0.720 83,391 +0 0.11% 60,000
2020-04-20 2020-04-16 0.743 83,391 +0 0.11% 62,000
2020-04-17 2020-04-15 0.743 83,391 +0 0.11% 62,000
2020-04-16 2020-04-14 0.720 83,391 +0 0.11% 60,000
2020-04-15 2020-04-09 0.827 83,391 +0 0.11% 69,000
2020-04-14 2020-04-08 0.743 83,391 +0 0.11% 62,000
2020-04-09 2020-04-07 0.755 83,391 +0 0.11% 63,000
2020-04-08 2020-04-06 0.803 83,391 +0 0.11% 67,000
2020-04-07 2020-04-03 0.815 83,391 +0 0.11% 68,000
2020-04-06 2020-04-02 0.803 83,391 +0 0.11% 67,000
2020-04-03 2020-04-01 0.803 83,391 +0 0.11% 67,000
2020-04-02 2020-03-31 0.791 83,391 +0 0.11% 66,000
2020-04-01 2020-03-30 0.791 83,391 +0 0.11% 66,000
2020-03-31 2020-03-27 0.803 83,391 +0 0.11% 67,000
2020-03-30 2020-03-26 0.779 83,391 +0 0.11% 65,000
2020-03-27 2020-03-25 0.720 83,391 +0 0.11% 60,000
2020-03-26 2020-03-24 0.779 83,391 +0 0.11% 65,000
2020-03-25 2020-03-23 0.779 83,391 +0 0.11% 65,000
2020-03-24 2020-03-20 0.779 83,391 +0 0.11% 65,000
2020-03-23 2020-03-19 0.779 83,391 +0 0.11% 65,000
2020-03-20 2020-03-18 0.791 83,391 +0 0.11% 66,000
2020-03-19 2020-03-17 0.779 83,391 +0 0.11% 65,000
2020-03-18 2020-03-16 0.815 83,391 +0 0.11% 68,000
2020-03-17 2020-03-13 0.803 83,391 +0 0.11% 67,000
2020-03-16 2020-03-12 0.791 83,391 +0 0.11% 66,000
2020-03-13 2020-03-11 0.791 83,391 +0 0.11% 66,000
2020-03-12 2020-03-10 0.720 83,391 +0 0.11% 60,000
2020-03-11 2020-03-09 0.791 83,391 +0 0.11% 66,000
2020-03-10 2020-03-06 0.815 83,391 +0 0.11% 68,000
2020-03-09 2020-03-05 0.815 83,391 +0 0.11% 68,000
2020-03-06 2020-03-04 0.815 83,391 +0 0.11% 68,000
2020-03-05 2020-03-03 0.815 83,391 +0 0.11% 68,000
2020-03-04 2020-03-02 0.767 83,391 +0 0.11% 64,000
2020-03-03 2020-02-28 0.755 83,391 +0 0.11% 63,000
2020-03-02 2020-02-27 0.851 83,391 +0 0.11% 71,000
2020-02-28 2020-02-26 0.851 83,391 +0 0.11% 71,000
2020-02-27 2020-02-25 0.803 83,391 +0 0.11% 67,000
2020-02-26 2020-02-24 0.791 83,391 +0 0.11% 66,000
2020-02-25 2020-02-21 0.815 83,391 +0 0.11% 68,000
2020-02-24 2020-02-20 0.815 83,391 +0 0.11% 68,000
2020-02-21 2020-02-19 0.815 83,391 +0 0.11% 68,000
2020-02-20 2020-02-18 0.815 83,391 +0 0.11% 68,000
2020-02-19 2020-02-17 0.803 83,391 +0 0.11% 67,000
2020-02-18 2020-02-14 0.803 83,391 +0 0.11% 67,000
2020-02-17 2020-02-13 0.827 83,391 +0 0.11% 69,000
2020-02-14 2020-02-12 0.839 83,391 +0 0.11% 70,000
2020-02-13 2020-02-11 0.815 83,391 +0 0.11% 68,000
2020-02-12 2020-02-10 0.827 83,391 +0 0.11% 69,000
2020-02-11 2020-02-07 0.827 83,391 +0 0.11% 69,000
2020-02-10 2020-02-06 0.815 83,391 +0 0.11% 68,000
2020-02-07 2020-02-05 0.839 83,391 +0 0.11% 70,000
2020-02-06 2020-02-04 0.839 83,391 +0 0.11% 70,000
2020-02-05 2020-02-03 0.851 83,391 +0 0.11% 71,000
2020-02-04 2020-01-31 0.827 83,391 +0 0.11% 69,000
2020-02-03 2020-01-30 0.815 83,391 +0 0.11% 68,000
2020-01-31 2020-01-29 0.815 83,391 +0 0.11% 68,000
2020-01-30 2020-01-24 0.815 83,391 +0 0.11% 68,000
2020-01-29 2020-01-22 0.803 83,391 +0 0.11% 67,000
2020-01-23 2020-01-21 0.839 83,391 +0 0.11% 70,000
2020-01-22 2020-01-20 0.839 83,391 +0 0.11% 70,000
2020-01-21 2020-01-17 0.827 83,391 +0 0.11% 69,000
2020-01-20 2020-01-16 0.839 83,391 +0 0.11% 70,000
2020-01-17 2020-01-15 0.827 83,391 +0 0.11% 69,000
2020-01-16 2020-01-14 0.851 83,391 +0 0.11% 71,000
2020-01-15 2020-01-13 0.827 83,391 +0 0.11% 69,000
2020-01-14 2020-01-10 0.875 83,391 +0 0.11% 73,000
2020-01-13 2020-01-09 0.899 83,391 +0 0.11% 75,000
2020-01-10 2020-01-08 0.947 83,391 +0 0.11% 79,000
2020-01-09 2020-01-07 0.947 83,391 +0 0.11% 79,000
2020-01-08 2020-01-06 0.935 83,391 +0 0.11% 78,000
2020-01-07 2020-01-03 0.923 83,391 +0 0.11% 77,000
2020-01-06 2020-01-02 0.935 83,391 +0 0.11% 78,000
2020-01-03 2019-12-31 0.911 83,391 +0 0.11% 76,000
2020-01-02 2019-12-27 0.839 83,391 +0 0.11% 70,000
2019-12-30 2019-12-24 0.791 83,391 +0 0.11% 66,000
2019-12-27 2019-12-20 0.863 83,391 +0 0.11% 72,000
2019-12-23 2019-12-19 0.899 83,391 +0 0.11% 75,000
2019-12-20 2019-12-18 0.899 83,391 +0 0.11% 75,000
2019-12-19 2019-12-17 0.899 83,391 +0 0.11% 75,000
2019-12-18 2019-12-16 0.863 83,391 +0 0.11% 72,000
2019-12-17 2019-12-13 0.827 83,391 +0 0.11% 69,000
2019-12-16 2019-12-12 0.815 83,391 +0 0.11% 68,000
2019-12-13 2019-12-11 0.779 83,391 +0 0.11% 65,000
2019-12-12 2019-12-10 0.767 83,391 +0 0.11% 64,000
2019-12-11 2019-12-09 0.791 83,391 +0 0.11% 66,000
2019-12-10 2019-12-06 0.767 83,391 +0 0.11% 64,000
2019-12-09 2019-12-05 0.755 83,391 +0 0.11% 63,000
2019-12-06 2019-12-04 0.803 83,391 +0 0.11% 67,000
2019-12-05 2019-12-03 0.779 83,391 +0 0.11% 65,000
2019-12-04 2019-12-02 0.791 83,391 +0 0.11% 66,000
2019-12-03 2019-11-29 0.815 83,391 +0 0.11% 68,000
2019-12-02 2019-11-28 0.839 83,391 +0 0.11% 70,000
2019-11-29 2019-11-27 0.815 83,391 +0 0.11% 68,000
2019-11-28 2019-11-26 0.779 83,391 +0 0.11% 65,000
2019-11-27 2019-11-25 0.755 83,391 +0 0.11% 63,000
2019-11-26 2019-11-22 0.803 83,391 +0 0.11% 67,000
2019-11-25 2019-11-21 0.815 83,391 +0 0.11% 68,000
2019-11-22 2019-11-20 0.755 83,391 +0 0.11% 63,000
2019-11-21 2019-11-19 0.767 83,391 +0 0.11% 64,000
2019-11-20 2019-11-18 0.827 83,391 +0 0.11% 69,000
2019-11-19 2019-11-15 0.803 83,391 +0 0.11% 67,000
2019-11-18 2019-11-14 0.863 83,391 +0 0.11% 72,000
2019-11-15 2019-11-13 0.863 83,391 +0 0.11% 72,000
2019-11-14 2019-11-12 0.899 83,391 +0 0.11% 75,000
2019-11-13 2019-11-11 0.887 83,391 +0 0.11% 74,000
2019-11-12 2019-11-08 0.983 83,391 +0 0.11% 82,000
2019-11-11 2019-11-07 0.971 83,391 +0 0.11% 81,000
2019-11-08 2019-11-06 0.935 83,391 +0 0.11% 78,000
2019-11-07 2019-11-05 0.947 83,391 +0 0.11% 79,000
2019-11-06 2019-11-04 0.959 83,391 +0 0.11% 80,000
2019-11-05 2019-11-01 0.959 83,391 +0 0.11% 80,000
2019-11-04 2019-10-31 0.947 83,391 +0 0.11% 79,000
2019-11-01 2019-10-30 0.935 83,391 +0 0.11% 78,000
2019-10-31 2019-10-29 1.007 83,391 +0 0.11% 84,000
2019-10-30 2019-10-28 0.983 83,391 +0 0.11% 82,000
2019-10-29 2019-10-25 0.935 83,391 +0 0.11% 78,000
2019-10-28 2019-10-24 0.923 83,391 +0 0.11% 77,000
2019-10-25 2019-10-23 1.043 83,391 +0 0.11% 87,000
2019-10-24 2019-10-22 1.007 83,391 +0 0.11% 84,000
2019-10-23 2019-10-21 0.983 83,391 +0 0.11% 82,000
2019-10-22 2019-10-18 0.887 83,391 +0 0.11% 74,000
2019-10-21 2019-10-17 0.887 83,391 +0 0.11% 74,000
2019-10-18 2019-10-16 0.887 83,391 +0 0.11% 74,000
2019-10-17 2019-10-15 0.899 83,391 +0 0.11% 75,000
2019-10-16 2019-10-14 0.899 83,391 +0 0.11% 75,000
2019-10-15 2019-10-11 0.911 83,391 +0 0.11% 76,000
2019-10-14 2019-10-10 0.911 83,391 +0 0.11% 76,000
2019-10-11 2019-10-09 0.911 83,391 +0 0.11% 76,000
2019-10-10 2019-10-08 0.851 83,391 +0 0.11% 71,000
2019-10-09 2019-10-04 0.899 83,391 +0 0.11% 75,000
2019-10-08 2019-10-03 0.863 83,391 +0 0.11% 72,000
2019-10-04 2019-10-02 0.875 83,391 +0 0.11% 73,000
2019-10-03 2019-09-30 0.839 83,391 +0 0.11% 70,000
2019-10-02 2019-09-27 0.947 83,391 +0 0.11% 79,000
2019-09-30 2019-09-26 0.959 83,391 +0 0.11% 80,000
2019-09-27 2019-09-25 0.983 83,391 +0 0.11% 82,000
2019-09-26 2019-09-24 0.923 83,391 +0 0.11% 77,000
2019-09-25 2019-09-23 0.899 83,391 +0 0.11% 75,000
2019-09-24 2019-09-20 0.971 83,391 +0 0.11% 81,000
2019-09-23 2019-09-19 0.851 83,391 +0 0.11% 71,000
2019-09-20 2019-09-18 0.839 83,391 +0 0.11% 70,000
2019-09-19 2019-09-17 0.803 83,391 +0 0.11% 67,000
2019-09-18 2019-09-16 0.839 83,391 +0 0.11% 70,000
2019-09-17 2019-09-13 0.839 83,391 +0 0.11% 70,000
2019-09-16 2019-09-12 0.803 83,391 +0 0.11% 67,000
2019-09-13 2019-09-11 0.839 83,391 +0 0.11% 70,000
2019-09-12 2019-09-10 0.839 83,391 +0 0.11% 70,000
2019-09-11 2019-09-09 0.779 83,391 +0 0.11% 65,000
2019-09-10 2019-09-06 0.767 83,391 +0 0.11% 64,000
2019-09-09 2019-09-05 0.791 83,391 +0 0.11% 66,000
2019-09-06 2019-09-04 0.803 83,391 +0 0.11% 67,000
2019-09-05 2019-09-03 0.791 83,391 +0 0.11% 66,000
2019-09-04 2019-09-02 0.899 83,391 +0 0.11% 75,000
2019-09-03 2019-08-30 0.839 83,391 +0 0.11% 70,000
2019-09-02 2019-08-29 0.923 83,391 +0 0.11% 77,000
2019-08-30 2019-08-28 0.959 83,391 +0 0.11% 80,000
2019-08-29 2019-08-27 0.959 83,391 +0 0.11% 80,000
2019-08-28 2019-08-26 0.947 83,391 +0 0.11% 79,000
2019-08-27 2019-08-23 0.947 83,391 +0 0.11% 79,000
2019-08-26 2019-08-22 0.959 83,391 +0 0.11% 80,000
2019-08-23 2019-08-21 0.815 83,391 +0 0.11% 68,000
2019-08-22 2019-08-20 0.899 83,391 +0 0.11% 75,000
2019-08-21 2019-08-19 1.007 83,391 +0 0.11% 84,000
2019-08-20 2019-08-16 1.007 83,391 +0 0.11% 84,000
2019-08-19 2019-08-15 1.007 83,391 +0 0.11% 84,000
2019-08-16 2019-08-14 1.007 83,391 +0 0.11% 84,000
2019-08-15 2019-08-13 0.767 83,391 +0 0.11% 64,000
2019-08-14 2019-08-12 0.731 83,391 +0 0.11% 61,000
2019-08-13 2019-08-09 0.959 83,391 +0 0.11% 80,000
2019-08-12 2019-08-08 1.031 83,391 +0 0.11% 86,000
2019-08-09 2019-08-07 1.079 83,391 +0 0.11% 90,000
2019-08-08 2019-08-06 1.079 83,391 +0 0.11% 90,000
2019-08-07 2019-08-05 1.139 83,391 +0 0.11% 95,000
2019-08-06 2019-08-02 1.127 83,391 +0 0.11% 94,000
2019-08-05 2019-08-01 1.031 83,391 +0 0.11% 86,000
2019-08-02 2019-07-31 1.091 83,391 +0 0.11% 91,000
2019-08-01 2019-07-30 1.031 83,391 +0 0.11% 86,000
2019-07-31 2019-07-29 0.863 83,391 +0 0.11% 72,000
2019-07-30 2019-07-26 0.743 83,391 +0 0.11% 62,000
2019-07-29 2019-07-25 0.720 83,391 +0 0.11% 60,000
2019-07-26 2019-07-24 0.552 83,391 +0 0.11% 46,000
2019-07-25 2019-07-23 0.468 83,391 +0 0.11% 39,000
2019-07-24 2019-07-22 0.432 83,391 +0 0.11% 36,000
2019-07-23 2019-07-19 0.432 83,391 +0 0.11% 36,000
2019-07-22 2019-07-18 0.432 83,391 +0 0.11% 36,000
2019-07-19 2019-07-17 0.426 83,391 +0 0.11% 35,500
2019-07-18 2019-07-16 0.456 83,391 +0 0.11% 38,000
2019-07-17 2019-07-15 0.456 83,391 +0 0.11% 38,000
2019-07-16 2019-07-12 0.432 83,391 +0 0.11% 36,000
2019-07-15 2019-07-11 0.360 83,391 +0 0.11% 30,000
2019-07-12 2019-07-10 0.372 83,391 +0 0.11% 31,000
2019-07-11 2019-07-09 0.402 83,391 +0 0.11% 33,500
2019-07-10 2019-07-08 0.498 83,391 +0 0.11% 41,500
2019-07-09 2019-07-05 0.660 83,391 +0 0.11% 55,000
2019-07-08 2019-07-04 0.600 83,391 +0 0.11% 50,000
2019-07-05 2019-07-03 0.600 83,391 +0 0.11% 50,000
2019-07-04 2019-07-02 0.624 83,391 +0 0.11% 52,000
2019-07-03 2019-06-28 0.720 83,391 +0 0.11% 60,000
2019-07-02 2019-06-27 0.684 83,391 +0 0.11% 57,000
2019-06-28 2019-06-26 0.827 83,391 +0 0.11% 69,000
2019-06-27 2019-06-25 0.839 83,391 +0 0.11% 70,000
2019-06-26 2019-06-24 0.743 83,391 +0 0.11% 62,000
2019-06-25 2019-06-21 0.779 83,391 +0 0.11% 65,000
2019-06-24 2019-06-20 0.827 83,391 +0 0.11% 69,000
2019-06-21 2019-06-19 0.839 83,391 +0 0.11% 70,000
2019-06-20 2019-06-18 0.803 83,391 +0 0.11% 67,000
2019-06-19 2019-06-17 0.791 83,391 +0 0.11% 66,000
2019-06-18 2019-06-14 0.863 83,391 +0 0.11% 72,000
2019-06-17 2019-06-13 0.863 83,391 +0 0.11% 72,000
2019-06-14 2019-06-12 0.875 83,391 +0 0.11% 73,000
2019-06-13 2019-06-11 0.875 83,391 +0 0.11% 73,000
2019-06-12 2019-06-10 0.923 83,391 +0 0.11% 77,000
2019-06-11 2019-06-06 0.875 83,391 +0 0.11% 73,000
2019-06-10 2019-06-05 0.863 83,391 +0 0.11% 72,000
2019-06-06 2019-06-04 0.935 83,391 +0 0.11% 78,000
2019-06-05 2019-06-03 0.911 83,391 +0 0.11% 76,000
2019-06-04 2019-05-31 0.947 83,391 +0 0.11% 79,000
2019-06-03 2019-05-30 0.947 83,391 +0 0.11% 79,000
2019-05-31 2019-05-29 0.959 83,391 +0 0.11% 80,000
2019-05-30 2019-05-28 0.983 83,391 +0 0.11% 82,000
2019-05-29 2019-05-27 1.007 83,391 +0 0.11% 84,000
2019-05-28 2019-05-24 1.043 83,391 +0 0.11% 87,000
2019-05-27 2019-05-23 1.067 83,391 +0 0.11% 89,000
2019-05-24 2019-05-22 1.091 83,391 +0 0.11% 91,000
2019-05-23 2019-05-21 1.103 83,391 +0 0.11% 92,000
2019-05-22 2019-05-20 1.091 83,391 +0 0.11% 91,000
2019-05-21 2019-05-17 1.091 83,391 +0 0.11% 91,000
2019-05-20 2019-05-16 1.175 83,391 +0 0.11% 98,000
2019-05-17 2019-05-15 1.163 83,391 +0 0.11% 97,000
2019-05-16 2019-05-14 1.163 83,391 +0 0.11% 97,000
2019-05-15 2019-05-10 1.175 83,391 +0 0.11% 98,000
2019-05-14 2019-05-09 1.139 83,391 +0 0.11% 95,000
2019-05-10 2019-05-08 1.139 83,391 +0 0.11% 95,000
2019-05-09 2019-05-07 1.295 83,391 +0 0.11% 108,000
2019-05-08 2019-05-06 1.199 83,391 +0 0.11% 100,000
2019-05-07 2019-05-03 1.319 83,391 +0 0.11% 110,000
2019-05-06 2019-05-02 1.331 83,391 +0 0.11% 111,000
2019-05-03 2019-04-30 1.548 83,391 +0 0.11% 129,109
2019-05-02 2019-04-29 1.385 83,391 +3,946 0.11% 115,463
2019-04-30 2019-04-26 1.372 79,445 +0 0.11% 109,000
2019-04-29 2019-04-25 1.372 79,445 +0 0.11% 109,000
2019-04-26 2019-04-24 1.498 79,445 +0 0.11% 119,000
2019-04-25 2019-04-23 1.498 79,445 +0 0.11% 119,000
2019-04-24 2019-04-18 1.611 79,445 +0 0.11% 128,000
2019-04-23 2019-04-17 1.460 79,445 +0 0.11% 116,000
2019-04-18 2019-04-16 1.460 79,445 +0 0.11% 116,000
2019-04-17 2019-04-15 1.460 79,445 +0 0.11% 116,000
2019-04-16 2019-04-12 1.662 79,445 +0 0.11% 132,000
2019-04-15 2019-04-11 1.712 79,445 +0 0.11% 136,000
2019-04-12 2019-04-10 1.460 79,445 +0 0.11% 116,000
2019-04-11 2019-04-09 1.460 79,445 +0 0.11% 116,000
2019-04-10 2019-04-08 1.586 79,445 +0 0.11% 126,000
2019-04-09 2019-04-04 1.460 79,445 +0 0.11% 116,000
2019-04-08 2019-04-03 1.573 79,445 +0 0.11% 125,000
2019-04-04 2019-04-02 1.359 79,445 +0 0.11% 108,000
2019-04-03 2019-04-01 1.611 79,445 +0 0.11% 128,000
2019-04-02 2019-03-29 1.636 79,445 +0 0.11% 130,000
2019-04-01 2019-03-28 1.649 79,445 +0 0.11% 131,000
2019-03-29 2019-03-27 1.699 79,445 +0 0.11% 135,000
2019-03-28 2019-03-26 1.561 79,445 +0 0.11% 124,000
2019-03-27 2019-03-25 1.662 79,445 +0 0.11% 132,000
2019-03-26 2019-03-22 1.624 79,445 +0 0.11% 129,000
2019-03-25 2019-03-21 1.712 79,445 +0 0.11% 136,000
2019-03-22 2019-03-20 1.712 79,445 +0 0.11% 136,000
2019-03-21 2019-03-19 1.737 79,445 +0 0.11% 138,000
2019-03-20 2019-03-18 1.750 79,445 +0 0.11% 139,000
2019-03-19 2019-03-15 1.737 79,445 +0 0.11% 138,000
2019-03-18 2019-03-14 1.800 79,445 +0 0.11% 143,000
2019-03-15 2019-03-13 1.762 79,445 +0 0.11% 140,000
2019-03-14 2019-03-12 1.636 79,445 +0 0.11% 130,000
2019-03-13 2019-03-11 1.737 79,445 +0 0.11% 138,000
2019-03-12 2019-03-08 1.888 79,445 +0 0.11% 150,000
2019-03-11 2019-03-07 1.724 79,445 +0 0.11% 137,000
2019-03-08 2019-03-06 1.863 79,445 +0 0.11% 148,000
2019-03-07 2019-03-05 1.888 79,445 +0 0.11% 150,000
2019-03-06 2019-03-04 1.863 79,445 +0 0.11% 148,000
2019-03-05 2019-03-01 1.863 79,445 +0 0.11% 148,000
2019-03-04 2019-02-28 1.762 79,445 +0 0.11% 140,000
2019-03-01 2019-02-27 1.800 79,445 +0 0.11% 143,000
2019-02-28 2019-02-26 1.737 79,445 +0 0.11% 138,000
2019-02-27 2019-02-25 1.737 79,445 +0 0.11% 138,000
2019-02-26 2019-02-22 1.787 79,445 +0 0.11% 142,000
2019-02-25 2019-02-21 1.863 79,445 +0 0.11% 148,000
2019-02-22 2019-02-20 1.863 79,445 +0 0.11% 148,000
2019-02-21 2019-02-19 1.863 79,445 +0 0.11% 148,000
2019-02-20 2019-02-18 1.863 79,445 +0 0.11% 148,000
2019-02-19 2019-02-15 1.787 79,445 +0 0.11% 142,000
2019-02-18 2019-02-14 1.750 79,445 +0 0.11% 139,000
2019-02-15 2019-02-13 1.750 79,445 +0 0.11% 139,000
2019-02-14 2019-02-12 1.750 79,445 +0 0.11% 139,000
2019-02-13 2019-02-11 1.662 79,445 +0 0.11% 132,000
2019-02-12 2019-02-08 1.662 79,445 +0 0.11% 132,000
2019-02-11 2019-02-04 1.662 79,445 +0 0.11% 132,000
2019-02-08 2019-01-31 1.737 79,445 +0 0.11% 138,000
2019-02-01 2019-01-30 1.762 79,445 +0 0.11% 140,000
2019-01-31 2019-01-29 1.662 79,445 +0 0.11% 132,000
2019-01-30 2019-01-28 1.662 79,445 +0 0.11% 132,000
2019-01-29 2019-01-25 1.662 79,445 +0 0.11% 132,000
2019-01-28 2019-01-24 1.636 79,445 +0 0.11% 130,000
2019-01-25 2019-01-23 1.636 79,445 +0 0.11% 130,000
2019-01-24 2019-01-22 1.649 79,445 +0 0.11% 131,000
2019-01-23 2019-01-21 1.448 79,445 +0 0.11% 115,000
2019-01-22 2019-01-18 1.410 79,445 +0 0.11% 112,000
2019-01-21 2019-01-17 1.347 79,445 +0 0.11% 107,000
2019-01-18 2019-01-16 1.296 79,445 +0 0.11% 103,000
2019-01-17 2019-01-15 1.120 79,445 +0 0.11% 89,000
2019-01-16 2019-01-14 1.083 79,445 +0 0.11% 86,000
2019-01-15 2019-01-11 1.070 79,445 +0 0.11% 85,000
2019-01-14 2019-01-10 1.108 79,445 +0 0.11% 88,000
2019-01-11 2019-01-09 1.108 79,445 +0 0.11% 88,000
2019-01-10 2019-01-08 1.070 79,445 +0 0.11% 85,000
2019-01-09 2019-01-07 1.070 79,445 +0 0.11% 85,000
2019-01-08 2019-01-04 1.133 79,445 +0 0.11% 90,000
2019-01-07 2019-01-03 1.133 79,445 +0 0.11% 90,000
2019-01-04 2019-01-02 1.120 79,445 +0 0.11% 89,000
2019-01-03 2018-12-31 1.120 79,445 +0 0.11% 89,000
2019-01-02 2018-12-27 1.095 79,445 +0 0.11% 87,000
2018-12-28 2018-12-24 1.095 79,445 +0 0.11% 87,000
2018-12-27 2018-12-20 1.095 79,445 +0 0.11% 87,000
2018-12-21 2018-12-19 1.095 79,445 +0 0.11% 87,000
2018-12-20 2018-12-18 1.057 79,445 +0 0.11% 84,000
2018-12-19 2018-12-17 1.208 79,445 +0 0.11% 96,000
2018-12-18 2018-12-14 1.208 79,445 +0 0.11% 96,000
2018-12-17 2018-12-13 1.208 79,445 +0 0.11% 96,000
2018-12-14 2018-12-12 1.221 79,445 +0 0.11% 97,000
2018-12-13 2018-12-11 1.221 79,445 +0 0.11% 97,000
2018-12-12 2018-12-10 1.221 79,445 +0 0.11% 97,000
2018-12-11 2018-12-07 1.221 79,445 +0 0.11% 97,000
2018-12-10 2018-12-06 1.221 79,445 +0 0.11% 97,000
2018-12-07 2018-12-05 1.234 79,445 +0 0.11% 98,000
2018-12-06 2018-12-04 1.259 79,445 +0 0.11% 100,000
2018-12-05 2018-12-03 1.259 79,445 +0 0.11% 100,000
2018-12-04 2018-11-30 1.158 79,445 +0 0.11% 92,000
2018-12-03 2018-11-29 1.397 79,445 +0 0.11% 111,000
2018-11-30 2018-11-28 1.359 79,445 +0 0.11% 108,000
2018-11-29 2018-11-27 1.359 79,445 +0 0.11% 108,000
2018-11-28 2018-11-26 1.359 79,445 +0 0.11% 108,000
2018-11-27 2018-11-23 1.523 79,445 +0 0.11% 121,000
2018-11-26 2018-11-22 1.322 79,445 +0 0.11% 105,000
2018-11-23 2018-11-21 1.485 79,445 +0 0.11% 118,000
2018-11-22 2018-11-20 1.485 79,445 +0 0.11% 118,000
2018-11-21 2018-11-19 1.485 79,445 +0 0.11% 118,000
2018-11-20 2018-11-16 1.485 79,445 +0 0.11% 118,000
2018-11-19 2018-11-15 1.473 79,445 +0 0.11% 117,000
2018-11-16 2018-11-14 1.573 79,445 +0 0.11% 125,000
2018-11-15 2018-11-13 1.599 79,445 +0 0.11% 127,000
2018-11-14 2018-11-12 1.359 79,445 +0 0.11% 108,000
2018-11-13 2018-11-09 1.322 79,445 +0 0.11% 105,000
2018-11-12 2018-11-08 1.322 79,445 +0 0.11% 105,000
2018-11-09 2018-11-07 1.573 79,445 +0 0.11% 125,000
2018-11-08 2018-11-06 1.523 79,445 +0 0.11% 121,000
2018-11-07 2018-11-05 1.548 79,445 +0 0.11% 123,000
2018-11-06 2018-11-02 1.548 79,445 +0 0.11% 123,000
2018-11-05 2018-11-01 1.448 79,445 +0 0.11% 115,000
2018-11-02 2018-10-31 1.448 79,445 +0 0.11% 115,000
2018-11-01 2018-10-30 1.183 79,445 +0 0.11% 94,000
2018-10-31 2018-10-29 1.196 79,445 +0 0.11% 95,000
2018-10-30 2018-10-26 1.234 79,445 +0 0.11% 98,000
2018-10-29 2018-10-25 1.259 79,445 +0 0.11% 100,000
2018-10-26 2018-10-24 1.422 79,445 +0 0.11% 113,000
2018-10-25 2018-10-23 1.674 79,445 +0 0.11% 133,000
2018-10-24 2018-10-22 1.334 79,445 +0 0.11% 106,000
2018-10-23 2018-10-19 1.145 79,445 +0 0.11% 91,000
2018-10-22 2018-10-18 1.145 79,445 +0 0.11% 91,000
2018-10-19 2018-10-16 1.284 79,445 +0 0.11% 102,000
2018-10-18 2018-10-15 1.309 79,445 +0 0.11% 104,000
2018-10-16 2018-10-12 1.221 79,445 +0 0.11% 97,000
2018-10-15 2018-10-11 0.982 79,445 +0 0.11% 78,000
2018-10-12 2018-10-10 0.994 79,445 +0 0.11% 79,000
2018-10-11 2018-10-09 0.994 79,445 +0 0.11% 79,000
2018-10-10 2018-10-08 1.007 79,445 +0 0.11% 80,000
2018-10-09 2018-10-05 0.931 79,445 +0 0.11% 74,000
2018-10-08 2018-10-04 0.931 79,445 +0 0.11% 74,000
2018-10-05 2018-10-03 0.931 79,445 +0 0.11% 74,000
2018-10-04 2018-10-02 0.982 79,445 +0 0.11% 78,000
2018-10-03 2018-09-28 1.120 79,445 +0 0.11% 89,000
2018-10-02 2018-09-27 1.120 79,445 +0 0.11% 89,000
2018-09-28 2018-09-26 1.120 79,445 +0 0.11% 89,000
2018-09-27 2018-09-24 1.120 79,445 +0 0.11% 89,000
2018-09-26 2018-09-21 1.120 79,445 +0 0.11% 89,000
2018-09-24 2018-09-20 1.120 79,445 +0 0.11% 89,000
2018-09-21 2018-09-19 1.120 79,445 +0 0.11% 89,000
2018-09-20 2018-09-18 1.208 79,445 +0 0.11% 96,000
2018-09-19 2018-09-17 1.208 79,445 +0 0.11% 96,000
2018-09-18 2018-09-14 1.309 79,445 +0 0.11% 104,000
2018-09-17 2018-09-13 1.309 79,445 +0 0.11% 104,000
2018-09-14 2018-09-12 1.271 79,445 +0 0.11% 101,000
2018-09-13 2018-09-11 1.284 79,445 +0 0.11% 102,000
2018-09-12 2018-09-10 1.422 79,445 +0 0.11% 113,000
2018-09-11 2018-09-07 1.510 79,445 +0 0.11% 120,000
2018-09-10 2018-09-06 1.536 79,445 +0 0.11% 122,000
2018-09-07 2018-09-05 1.485 79,445 +0 0.11% 118,000
2018-09-06 2018-09-04 1.498 79,445 +0 0.11% 119,000
2018-09-05 2018-09-03 1.322 79,445 +0 0.11% 105,000
2018-09-04 2018-08-31 1.208 79,445 +0 0.11% 96,000
2018-09-03 2018-08-30 1.347 79,445 +0 0.11% 107,000
2018-08-31 2018-08-29 1.347 79,445 +0 0.11% 107,000
2018-08-30 2018-08-28 1.422 79,445 +0 0.11% 113,000
2018-08-29 2018-08-27 1.259 79,445 +0 0.11% 100,000
2018-08-28 2018-08-24 1.322 79,445 +0 0.11% 105,000
2018-08-27 2018-08-23 1.322 79,445 +0 0.11% 105,000
2018-08-24 2018-08-22 1.259 79,445 +0 0.11% 100,000
2018-08-23 2018-08-21 1.284 79,445 +0 0.11% 102,000
2018-08-22 2018-08-20 1.284 79,445 +0 0.11% 102,000
2018-08-21 2018-08-17 1.259 79,445 +0 0.11% 100,000
2018-08-20 2018-08-16 1.309 79,445 +0 0.11% 104,000
2018-08-17 2018-08-15 1.259 79,445 +0 0.11% 100,000
2018-08-16 2018-08-14 1.385 79,445 +0 0.11% 110,000
2018-08-15 2018-08-13 1.385 79,445 +0 0.11% 110,000
2018-08-14 2018-08-10 1.448 79,445 +0 0.11% 115,000
2018-08-13 2018-08-09 1.448 79,445 +0 0.11% 115,000
2018-08-10 2018-08-08 1.448 79,445 +0 0.11% 115,000
2018-08-09 2018-08-07 1.309 79,445 +0 0.11% 104,000
2018-08-08 2018-08-06 1.309 79,445 +0 0.11% 104,000
2018-08-07 2018-08-03 1.309 79,445 +0 0.11% 104,000
2018-08-06 2018-08-02 1.309 79,445 +0 0.11% 104,000
2018-08-03 2018-08-01 1.309 79,445 +0 0.11% 104,000
2018-08-02 2018-07-31 1.296 79,445 +0 0.11% 103,000
2018-08-01 2018-07-30 1.284 79,445 +0 0.11% 102,000
2018-07-31 2018-07-27 1.448 79,445 +0 0.11% 115,000
2018-07-30 2018-07-26 1.448 79,445 +0 0.11% 115,000
2018-07-27 2018-07-25 1.372 79,445 +0 0.11% 109,000
2018-07-26 2018-07-24 1.372 79,445 +0 0.11% 109,000
2018-07-25 2018-07-23 1.448 79,445 +0 0.11% 115,000
2018-07-24 2018-07-20 1.448 79,445 +0 0.11% 115,000
2018-07-23 2018-07-19 1.485 79,445 +0 0.11% 118,000
2018-07-20 2018-07-18 1.435 79,445 +0 0.11% 114,000
2018-07-19 2018-07-17 1.586 79,445 +0 0.11% 126,000
2018-07-18 2018-07-16 1.548 79,445 +0 0.11% 123,000
2018-07-17 2018-07-13 1.536 79,445 +0 0.11% 122,000
2018-07-16 2018-07-12 1.548 79,445 +0 0.11% 123,000
2018-07-13 2018-07-11 1.448 79,445 +0 0.11% 115,000
2018-07-12 2018-07-10 1.448 79,445 +0 0.11% 115,000
2018-07-11 2018-07-09 1.485 79,445 +0 0.11% 118,000
2018-07-10 2018-07-06 1.473 79,445 +0 0.11% 117,000
2018-07-09 2018-07-05 1.573 79,445 +0 0.11% 125,000
2018-07-06 2018-07-04 1.573 79,445 +0 0.11% 125,000
2018-07-05 2018-07-03 1.573 79,445 +0 0.11% 125,000
2018-07-04 2018-06-29 1.573 79,445 +0 0.11% 125,000
2018-07-03 2018-06-28 1.573 79,445 +0 0.11% 125,000
2018-06-29 2018-06-27 1.573 79,445 +0 0.11% 125,000
2018-06-28 2018-06-26 1.573 79,445 +0 0.11% 125,000
2018-06-27 2018-06-25 1.573 79,445 +0 0.11% 125,000
2018-06-26 2018-06-22 1.573 79,445 +0 0.11% 125,000
2018-06-25 2018-06-21 1.573 79,445 +0 0.11% 125,000
2018-06-22 2018-06-20 1.573 79,445 +0 0.11% 125,000
2018-06-21 2018-06-19 1.536 79,445 +0 0.11% 122,000
2018-06-20 2018-06-15 1.599 79,445 +0 0.11% 127,000
2018-06-19 2018-06-14 1.498 79,445 +0 0.11% 119,000
2018-06-15 2018-06-13 1.498 79,445 +0 0.11% 119,000
2018-06-14 2018-06-12 1.498 79,445 +0 0.11% 119,000
2018-06-13 2018-06-11 1.573 79,445 +0 0.11% 125,000
2018-06-12 2018-06-08 1.561 79,445 +0 0.11% 124,000
2018-06-11 2018-06-07 1.561 79,445 +0 0.11% 124,000
2018-06-08 2018-06-06 1.523 79,445 +0 0.11% 121,000
2018-06-07 2018-06-05 1.523 79,445 +0 0.11% 121,000
2018-06-06 2018-06-04 1.561 79,445 +0 0.11% 124,000
2018-06-05 2018-06-01 1.561 79,445 +0 0.11% 124,000
2018-06-04 2018-05-31 1.561 79,445 +0 0.11% 124,000
2018-06-01 2018-05-30 1.561 79,445 +0 0.11% 124,000
2018-05-31 2018-05-29 1.561 79,445 +0 0.11% 124,000
2018-05-30 2018-05-28 1.599 79,445 +0 0.11% 127,000
2018-05-29 2018-05-25 1.586 79,445 +0 0.11% 126,000
2018-05-28 2018-05-24 1.573 79,445 +0 0.11% 125,000
2018-05-25 2018-05-23 1.536 79,445 +0 0.11% 122,000
2018-05-24 2018-05-21 1.599 79,445 +0 0.11% 127,000
2018-05-23 2018-05-18 1.636 79,445 +0 0.11% 130,000
2018-05-21 2018-05-17 1.649 79,445 +0 0.11% 131,000
2018-05-18 2018-05-16 1.693 79,445 +0 0.11% 134,517
2018-05-17 2018-05-15 1.616 79,445 +1,486 0.11% 128,402
2018-05-16 2018-05-14 1.629 77,959 +0 0.11% 127,001
2018-05-15 2018-05-11 1.655 77,959 +0 0.11% 129,001
2018-05-14 2018-05-10 1.693 77,959 +0 0.11% 132,001
2018-05-11 2018-05-09 1.719 77,959 +0 0.11% 134,001
2018-05-10 2018-05-08 1.719 77,959 +0 0.11% 134,001
2018-05-09 2018-05-07 1.642 77,959 +0 0.11% 128,001
2018-05-08 2018-05-04 1.642 77,959 +0 0.11% 128,001
2018-05-07 2018-05-03 1.642 77,959 +0 0.11% 128,001
2018-05-04 2018-05-02 1.668 77,959 +0 0.11% 130,001
2018-05-03 2018-04-30 1.629 77,959 +0 0.11% 127,001
2018-05-02 2018-04-27 1.629 77,959 +0 0.11% 127,001
2018-04-30 2018-04-26 1.680 77,959 +0 0.11% 131,001
2018-04-27 2018-04-25 1.693 77,959 +0 0.11% 132,001
2018-04-26 2018-04-24 1.770 77,959 +0 0.11% 138,001
2018-04-25 2018-04-23 1.616 77,959 +0 0.11% 126,001
2018-04-24 2018-04-20 1.616 77,959 +0 0.11% 126,001
2018-04-23 2018-04-19 1.745 77,959 +0 0.11% 136,001
2018-04-20 2018-04-18 1.629 77,959 +0 0.11% 127,001
2018-04-19 2018-04-17 1.642 77,959 +0 0.11% 128,001
2018-04-18 2018-04-16 1.642 77,959 +0 0.11% 128,001
2018-04-17 2018-04-13 1.642 77,959 +0 0.11% 128,001
2018-04-16 2018-04-12 1.642 77,959 +0 0.11% 128,001
2018-04-13 2018-04-11 1.642 77,959 +0 0.11% 128,001
2018-04-12 2018-04-10 1.642 77,959 +0 0.11% 128,001
2018-04-11 2018-04-09 1.591 77,959 +0 0.11% 124,001
2018-04-10 2018-04-06 1.616 77,959 +0 0.11% 126,001
2018-04-09 2018-04-04 1.591 77,959 +0 0.11% 124,001
2018-04-06 2018-04-03 1.603 77,959 +0 0.11% 125,001
2018-04-04 2018-03-29 1.578 77,959 +0 0.11% 123,001
2018-04-03 2018-03-28 1.603 77,959 +0 0.11% 125,001
2018-03-29 2018-03-27 1.565 77,959 +0 0.11% 122,001
2018-03-28 2018-03-26 1.565 77,959 +0 0.11% 122,001
2018-03-27 2018-03-23 1.526 77,959 +0 0.11% 119,001
2018-03-26 2018-03-22 1.565 77,959 +0 0.11% 122,001
2018-03-23 2018-03-21 1.565 77,959 +0 0.11% 122,001
2018-03-22 2018-03-20 1.565 77,959 +0 0.11% 122,001
2018-03-21 2018-03-19 1.565 77,959 +0 0.11% 122,001
2018-03-20 2018-03-16 1.539 77,959 +0 0.11% 120,001
2018-03-19 2018-03-15 1.539 77,959 +0 0.11% 120,001
2018-03-16 2018-03-14 1.578 77,959 +0 0.11% 123,001
2018-03-15 2018-03-13 1.552 77,959 +0 0.11% 121,001
2018-03-14 2018-03-12 1.552 77,959 +0 0.11% 121,001
2018-03-13 2018-03-09 1.565 77,959 +0 0.11% 122,001
2018-03-12 2018-03-08 1.578 77,959 +0 0.11% 123,001
2018-03-09 2018-03-07 1.629 77,959 +0 0.11% 127,001
2018-03-08 2018-03-06 1.603 77,959 +0 0.11% 125,001
2018-03-07 2018-03-05 1.578 77,959 +0 0.11% 123,001
2018-03-06 2018-03-02 1.603 77,959 +0 0.11% 125,001
2018-03-05 2018-03-01 1.629 77,959 +0 0.11% 127,001
2018-03-02 2018-02-28 1.642 77,959 +0 0.11% 128,001
2018-03-01 2018-02-27 1.668 77,959 +0 0.11% 130,001
2018-02-28 2018-02-26 1.680 77,959 +0 0.11% 131,001
2018-02-27 2018-02-23 1.668 77,959 +0 0.11% 130,001
2018-02-26 2018-02-22 1.629 77,959 +0 0.11% 127,001
2018-02-23 2018-02-21 1.668 77,959 +0 0.11% 130,001
2018-02-22 2018-02-20 1.655 77,959 +0 0.11% 129,001
2018-02-21 2018-02-15 1.629 77,959 +0 0.11% 127,001
2018-02-20 2018-02-13 1.591 77,959 +0 0.11% 124,001
2018-02-14 2018-02-12 1.642 77,959 +0 0.11% 128,001
2018-02-13 2018-02-09 1.578 77,959 +0 0.11% 123,001
2018-02-12 2018-02-08 1.732 77,959 +0 0.11% 135,001
2018-02-09 2018-02-07 1.693 77,959 +0 0.11% 132,001
2018-02-08 2018-02-06 1.680 77,959 +0 0.11% 131,001
2018-02-07 2018-02-05 1.834 77,959 +0 0.11% 143,001
2018-02-06 2018-02-02 1.886 77,959 +0 0.11% 147,001
2018-02-05 2018-02-01 1.860 77,959 +0 0.11% 145,001
2018-02-02 2018-01-31 1.924 77,959 +0 0.11% 150,001
2018-02-01 2018-01-30 1.719 77,959 +0 0.11% 134,001
2018-01-31 2018-01-29 1.693 77,959 +0 0.11% 132,001
2018-01-30 2018-01-26 1.693 77,959 +0 0.11% 132,001
2018-01-29 2018-01-25 1.693 77,959 +0 0.11% 132,001
2018-01-26 2018-01-24 1.732 77,959 +0 0.11% 135,001
2018-01-25 2018-01-23 1.719 77,959 +0 0.11% 134,001
2018-01-24 2018-01-22 1.693 77,959 -1,075,828 0.11% 132,001
2018-01-23 2018-01-19 1.629 1,153,787 +1,153,787 1.65% 1,879,600
2018-01-05 2018-01-03 1.539 0 -274,414
2017-10-20 2017-10-18 1.668 274,414 -98,228 0.39% 457,600
2017-10-19 2017-10-17 1.655 372,642 -76,399 0.53% 616,620
2017-10-17 2017-10-13 1.655 449,041 -17,151 0.64% 743,039
2017-10-16 2017-10-12 1.680 466,192 -26,506 0.67% 783,380
2017-10-13 2017-10-11 1.668 492,698 -176,187 0.70% 821,600
2017-06-12 2017-06-08 1.693 668,885 -2,368,381 0.96% 1,132,561
2017-06-09 2017-06-07 1.629 3,037,266 +166,831 4.34% 4,947,920
2017-06-07 2017-06-05 1.655 2,870,435 -6,236 4.10% 4,749,781
2017-06-06 2017-06-02 1.655 2,876,671 -378,879 4.11% 4,760,100
2017-06-05 2017-06-01 1.680 3,255,550 +121,615 4.65% 5,470,560
2017-06-02 2017-05-31 1.680 3,133,935 -182,423 4.47% 5,266,201
2017-06-01 2017-05-29 1.706 3,316,358 +261,941 4.74% 5,657,821
2017-05-31 2017-05-26 1.732 3,054,417 +67,045 4.36% 5,289,300
2017-05-29 2017-05-25 1.770 2,987,372 -5,266,881 4.27% 5,288,159
2017-05-26 2017-05-24 1.821 8,254,253 -2,125,151 11.79% 15,034,959
2017-05-25 2017-05-23 1.757 10,379,404 14.82% 18,240,180

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top