History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 12,000 | +0 | 0.01% | 3,960 |
| 2025-10-13 | 2025-10-09 | 0.360 | 12,000 | +0 | 0.01% | 4,320 |
| 2025-10-10 | 2025-10-08 | 0.360 | 12,000 | +0 | 0.01% | 4,320 |
| 2025-10-09 | 2025-10-06 | 0.320 | 12,000 | +0 | 0.01% | 3,840 |
| 2025-10-08 | 2025-10-03 | 0.320 | 12,000 | +0 | 0.01% | 3,840 |
| 2025-10-06 | 2025-10-02 | 0.320 | 12,000 | +0 | 0.01% | 3,840 |
| 2025-10-03 | 2025-09-30 | 0.325 | 12,000 | +0 | 0.01% | 3,900 |
| 2025-10-02 | 2025-09-29 | 0.350 | 12,000 | +0 | 0.01% | 4,200 |
| 2025-09-30 | 2025-09-26 | 0.330 | 12,000 | +0 | 0.01% | 3,960 |
| 2025-09-29 | 2025-09-25 | 0.310 | 12,000 | +0 | 0.01% | 3,720 |
| 2025-09-26 | 2025-09-24 | 0.340 | 12,000 | +0 | 0.01% | 4,080 |
| 2025-09-25 | 2025-09-23 | 0.300 | 12,000 | +0 | 0.01% | 3,600 |
| 2025-09-24 | 2025-09-22 | 0.300 | 12,000 | +0 | 0.01% | 3,600 |
| 2025-09-23 | 2025-09-19 | 0.320 | 12,000 | +0 | 0.01% | 3,840 |
| 2025-09-22 | 2025-09-18 | 0.385 | 12,000 | +0 | 0.01% | 4,620 |
| 2025-09-19 | 2025-09-17 | 0.385 | 12,000 | +0 | 0.01% | 4,620 |
| 2025-09-18 | 2025-09-16 | 0.385 | 12,000 | +0 | 0.01% | 4,620 |
| 2025-09-17 | 2025-09-15 | 0.385 | 12,000 | +0 | 0.01% | 4,620 |
| 2025-09-16 | 2025-09-12 | 0.360 | 12,000 | +0 | 0.01% | 4,320 |
| 2025-09-15 | 2025-09-11 | 0.270 | 12,000 | +0 | 0.01% | 3,240 |
| 2025-09-12 | 2025-09-10 | 0.300 | 12,000 | +0 | 0.01% | 3,600 |
| 2025-09-11 | 2025-09-09 | 0.300 | 12,000 | +0 | 0.01% | 3,600 |
| 2025-09-10 | 2025-09-08 | 0.320 | 12,000 | +0 | 0.01% | 3,840 |
| 2025-09-09 | 2025-09-05 | 0.320 | 12,000 | +0 | 0.01% | 3,840 |
| 2025-09-08 | 2025-09-04 | 0.320 | 12,000 | +0 | 0.01% | 3,840 |
| 2025-09-05 | 2025-09-03 | 0.320 | 12,000 | +0 | 0.01% | 3,840 |
| 2025-09-04 | 2025-09-02 | 0.310 | 12,000 | +0 | 0.01% | 3,720 |
| 2025-09-03 | 2025-09-01 | 0.310 | 12,000 | +0 | 0.01% | 3,720 |
| 2025-09-02 | 2025-08-29 | 0.310 | 12,000 | +0 | 0.01% | 3,720 |
| 2025-09-01 | 2025-08-28 | 0.310 | 12,000 | +0 | 0.01% | 3,720 |
| 2025-08-29 | 2025-08-27 | 0.315 | 12,000 | +0 | 0.01% | 3,780 |
| 2025-08-28 | 2025-08-26 | 0.315 | 12,000 | +0 | 0.01% | 3,780 |
| 2025-08-27 | 2025-08-25 | 0.355 | 12,000 | +0 | 0.01% | 4,260 |
| 2025-08-26 | 2025-08-22 | 0.355 | 12,000 | +0 | 0.01% | 4,260 |
| 2025-08-25 | 2025-08-21 | 0.355 | 12,000 | +0 | 0.01% | 4,260 |
| 2025-08-22 | 2025-08-20 | 0.355 | 12,000 | +0 | 0.01% | 4,260 |
| 2025-08-21 | 2025-08-19 | 0.355 | 12,000 | +0 | 0.01% | 4,260 |
| 2025-08-20 | 2025-08-18 | 0.355 | 12,000 | +0 | 0.01% | 4,260 |
| 2025-08-19 | 2025-08-15 | 0.315 | 12,000 | +0 | 0.01% | 3,780 |
| 2025-08-18 | 2025-08-14 | 0.315 | 12,000 | +0 | 0.01% | 3,780 |
| 2025-08-15 | 2025-08-13 | 0.315 | 12,000 | +0 | 0.01% | 3,780 |
| 2025-08-14 | 2025-08-12 | 0.315 | 12,000 | +0 | 0.01% | 3,780 |
| 2025-08-13 | 2025-08-11 | 0.315 | 12,000 | +0 | 0.01% | 3,780 |
| 2025-08-12 | 2025-08-08 | 0.315 | 12,000 | +0 | 0.01% | 3,780 |
| 2025-08-11 | 2025-08-07 | 0.320 | 12,000 | +0 | 0.01% | 3,840 |
| 2025-08-08 | 2025-08-06 | 0.380 | 12,000 | +0 | 0.01% | 4,560 |
| 2025-08-07 | 2025-08-05 | 0.380 | 12,000 | +0 | 0.01% | 4,560 |
| 2025-08-06 | 2025-08-04 | 0.380 | 12,000 | +0 | 0.01% | 4,560 |
| 2025-08-05 | 2025-08-01 | 0.350 | 12,000 | +0 | 0.01% | 4,200 |
| 2025-08-04 | 2025-07-31 | 0.325 | 12,000 | +0 | 0.01% | 3,900 |
| 2025-08-01 | 2025-07-30 | 0.290 | 12,000 | +0 | 0.01% | 3,480 |
| 2025-07-31 | 2025-07-29 | 0.290 | 12,000 | +0 | 0.01% | 3,480 |
| 2025-07-30 | 2025-07-28 | 0.290 | 12,000 | +0 | 0.01% | 3,480 |
| 2025-07-29 | 2025-07-25 | 0.290 | 12,000 | +0 | 0.01% | 3,480 |
| 2025-07-28 | 2025-07-24 | 0.290 | 12,000 | +0 | 0.01% | 3,480 |
| 2025-07-25 | 2025-07-23 | 0.275 | 12,000 | +0 | 0.01% | 3,300 |
| 2025-07-24 | 2025-07-22 | 0.310 | 12,000 | +0 | 0.01% | 3,720 |
| 2025-07-23 | 2025-07-21 | 0.300 | 12,000 | +0 | 0.01% | 3,600 |
| 2025-07-22 | 2025-07-18 | 0.340 | 12,000 | +0 | 0.01% | 4,080 |
| 2025-07-21 | 2025-07-17 | 0.340 | 12,000 | +0 | 0.01% | 4,080 |
| 2025-07-18 | 2025-07-16 | 0.340 | 12,000 | +0 | 0.01% | 4,080 |
| 2025-07-17 | 2025-07-15 | 0.370 | 12,000 | +0 | 0.01% | 4,440 |
| 2025-07-16 | 2025-07-14 | 0.335 | 12,000 | +0 | 0.01% | 4,020 |
| 2025-07-15 | 2025-07-11 | 0.340 | 12,000 | +0 | 0.01% | 4,080 |
| 2025-07-14 | 2025-07-10 | 0.295 | 12,000 | +0 | 0.01% | 3,540 |
| 2025-07-11 | 2025-07-09 | 0.295 | 12,000 | +0 | 0.01% | 3,540 |
| 2025-07-10 | 2025-07-08 | 0.300 | 12,000 | +0 | 0.01% | 3,600 |
| 2025-07-09 | 2025-07-07 | 0.300 | 12,000 | +0 | 0.01% | 3,600 |
| 2025-07-08 | 2025-07-04 | 0.295 | 12,000 | +0 | 0.01% | 3,540 |
| 2025-07-07 | 2025-07-03 | 0.290 | 12,000 | +0 | 0.01% | 3,480 |
| 2025-07-04 | 2025-07-02 | 0.255 | 12,000 | +0 | 0.01% | 3,060 |
| 2025-07-03 | 2025-06-30 | 0.240 | 12,000 | +0 | 0.01% | 2,880 |
| 2025-07-02 | 2025-06-27 | 0.250 | 12,000 | +0 | 0.01% | 3,000 |
| 2025-06-30 | 2025-06-26 | 0.260 | 12,000 | +0 | 0.01% | 3,120 |
| 2025-06-27 | 2025-06-25 | 0.260 | 12,000 | +0 | 0.01% | 3,120 |
| 2025-06-26 | 2025-06-24 | 0.335 | 12,000 | +0 | 0.01% | 4,020 |
| 2025-06-25 | 2025-06-23 | 0.370 | 12,000 | +0 | 0.01% | 4,440 |
| 2025-06-24 | 2025-06-20 | 0.370 | 12,000 | +0 | 0.01% | 4,440 |
| 2025-06-23 | 2025-06-19 | 0.390 | 12,000 | +0 | 0.01% | 4,680 |
| 2025-06-20 | 2025-06-18 | 0.390 | 12,000 | +0 | 0.01% | 4,680 |
| 2025-06-19 | 2025-06-17 | 0.390 | 12,000 | +0 | 0.01% | 4,680 |
| 2025-06-18 | 2025-06-16 | 0.400 | 12,000 | +0 | 0.01% | 4,800 |
| 2025-06-17 | 2025-06-13 | 0.400 | 12,000 | +0 | 0.01% | 4,800 |
| 2025-06-16 | 2025-06-12 | 0.400 | 12,000 | +0 | 0.01% | 4,800 |
| 2025-06-13 | 2025-06-11 | 0.400 | 12,000 | +0 | 0.01% | 4,800 |
| 2025-06-12 | 2025-06-10 | 0.400 | 12,000 | +0 | 0.01% | 4,800 |
| 2025-06-11 | 2025-06-09 | 0.400 | 12,000 | +0 | 0.01% | 4,800 |
| 2025-06-10 | 2025-06-06 | 0.400 | 12,000 | +0 | 0.01% | 4,800 |
| 2025-06-09 | 2025-06-05 | 0.400 | 12,000 | +0 | 0.01% | 4,800 |
| 2025-06-06 | 2025-06-04 | 0.445 | 12,000 | +0 | 0.01% | 5,340 |
| 2025-06-05 | 2025-06-03 | 0.450 | 12,000 | +0 | 0.01% | 5,400 |
| 2025-06-04 | 2025-06-02 | 0.350 | 12,000 | +0 | 0.01% | 4,200 |
| 2025-06-03 | 2025-05-30 | 0.350 | 12,000 | +0 | 0.01% | 4,200 |
| 2025-06-02 | 2025-05-29 | 0.350 | 12,000 | +0 | 0.01% | 4,200 |
| 2025-05-30 | 2025-05-28 | 0.350 | 12,000 | +0 | 0.01% | 4,200 |
| 2025-05-29 | 2025-05-27 | 0.350 | 12,000 | +0 | 0.01% | 4,200 |
| 2025-05-28 | 2025-05-26 | 0.350 | 12,000 | +0 | 0.01% | 4,200 |
| 2025-05-27 | 2025-05-23 | 0.350 | 12,000 | +0 | 0.01% | 4,200 |
| 2025-05-26 | 2025-05-22 | 0.355 | 12,000 | +0 | 0.01% | 4,260 |
| 2025-05-23 | 2025-05-21 | 0.355 | 12,000 | +0 | 0.01% | 4,260 |
| 2025-05-22 | 2025-05-20 | 0.355 | 12,000 | +0 | 0.01% | 4,260 |
| 2025-05-21 | 2025-05-19 | 0.355 | 12,000 | +0 | 0.01% | 4,260 |
| 2025-05-20 | 2025-05-16 | 0.355 | 12,000 | +0 | 0.01% | 4,260 |
| 2025-05-19 | 2025-05-15 | 0.355 | 12,000 | +0 | 0.01% | 4,260 |
| 2025-05-16 | 2025-05-14 | 0.355 | 12,000 | +0 | 0.01% | 4,260 |
| 2025-05-15 | 2025-05-13 | 0.355 | 12,000 | +0 | 0.01% | 4,260 |
| 2025-05-14 | 2025-05-12 | 0.355 | 12,000 | +0 | 0.01% | 4,260 |
| 2025-05-13 | 2025-05-09 | 0.355 | 12,000 | +0 | 0.01% | 4,260 |
| 2025-05-12 | 2025-05-08 | 0.355 | 12,000 | +0 | 0.01% | 4,260 |
| 2025-05-09 | 2025-05-07 | 0.355 | 12,000 | +0 | 0.01% | 4,260 |
| 2025-05-08 | 2025-05-06 | 0.355 | 12,000 | +0 | 0.01% | 4,260 |
| 2025-05-07 | 2025-05-02 | 0.355 | 12,000 | +0 | 0.01% | 4,260 |
| 2025-05-06 | 2025-04-30 | 0.355 | 12,000 | +0 | 0.01% | 4,260 |
| 2025-05-02 | 2025-04-29 | 0.355 | 12,000 | +0 | 0.01% | 4,260 |
| 2025-04-30 | 2025-04-28 | 0.355 | 12,000 | +0 | 0.01% | 4,260 |
| 2025-04-29 | 2025-04-25 | 0.355 | 12,000 | +0 | 0.01% | 4,260 |
| 2025-04-28 | 2025-04-24 | 0.355 | 12,000 | +0 | 0.01% | 4,260 |
| 2025-04-25 | 2025-04-23 | 0.355 | 12,000 | +0 | 0.01% | 4,260 |
| 2025-04-24 | 2025-04-22 | 0.355 | 12,000 | +0 | 0.01% | 4,260 |
| 2025-04-23 | 2025-04-17 | 0.355 | 12,000 | +0 | 0.01% | 4,260 |
| 2025-04-22 | 2025-04-16 | 0.355 | 12,000 | +0 | 0.01% | 4,260 |
| 2025-04-17 | 2025-04-15 | 0.355 | 12,000 | +0 | 0.01% | 4,260 |
| 2025-04-16 | 2025-04-14 | 0.355 | 12,000 | +0 | 0.01% | 4,260 |
| 2025-04-15 | 2025-04-11 | 0.370 | 12,000 | +0 | 0.01% | 4,440 |
| 2025-04-14 | 2025-04-10 | 0.370 | 12,000 | +0 | 0.01% | 4,440 |
| 2025-04-11 | 2025-04-09 | 0.370 | 12,000 | +0 | 0.01% | 4,440 |
| 2025-04-10 | 2025-04-08 | 0.370 | 12,000 | +0 | 0.01% | 4,440 |
| 2025-04-09 | 2025-04-07 | 0.370 | 12,000 | +0 | 0.01% | 4,440 |
| 2025-04-08 | 2025-04-03 | 0.380 | 12,000 | +0 | 0.01% | 4,560 |
| 2025-04-07 | 2025-04-02 | 0.385 | 12,000 | +0 | 0.01% | 4,620 |
| 2025-04-03 | 2025-04-01 | 0.385 | 12,000 | +0 | 0.01% | 4,620 |
| 2025-04-02 | 2025-03-31 | 0.395 | 12,000 | +0 | 0.01% | 4,740 |
| 2025-04-01 | 2025-03-28 | 0.395 | 12,000 | +0 | 0.01% | 4,740 |
| 2025-03-31 | 2025-03-27 | 0.400 | 12,000 | +0 | 0.01% | 4,800 |
| 2025-03-28 | 2025-03-26 | 0.400 | 12,000 | +0 | 0.01% | 4,800 |
| 2025-03-27 | 2025-03-25 | 0.400 | 12,000 | +0 | 0.01% | 4,800 |
| 2025-03-26 | 2025-03-24 | 0.400 | 12,000 | +0 | 0.01% | 4,800 |
| 2025-03-25 | 2025-03-21 | 0.400 | 12,000 | +0 | 0.01% | 4,800 |
| 2025-03-24 | 2025-03-20 | 0.400 | 12,000 | +0 | 0.01% | 4,800 |
| 2025-03-21 | 2025-03-19 | 0.400 | 12,000 | +0 | 0.01% | 4,800 |
| 2025-03-20 | 2025-03-18 | 0.400 | 12,000 | +0 | 0.01% | 4,800 |
| 2025-03-19 | 2025-03-17 | 0.400 | 12,000 | +0 | 0.01% | 4,800 |
| 2025-03-18 | 2025-03-14 | 0.400 | 12,000 | +0 | 0.01% | 4,800 |
| 2025-03-17 | 2025-03-13 | 0.400 | 12,000 | +0 | 0.01% | 4,800 |
| 2025-03-14 | 2025-03-12 | 0.405 | 12,000 | +0 | 0.01% | 4,860 |
| 2025-03-13 | 2025-03-11 | 0.405 | 12,000 | +0 | 0.01% | 4,860 |
| 2025-03-12 | 2025-03-10 | 0.405 | 12,000 | +0 | 0.01% | 4,860 |
| 2025-03-11 | 2025-03-07 | 0.405 | 12,000 | +0 | 0.01% | 4,860 |
| 2025-03-10 | 2025-03-06 | 0.405 | 12,000 | +0 | 0.01% | 4,860 |
| 2025-03-07 | 2025-03-05 | 0.405 | 12,000 | +0 | 0.01% | 4,860 |
| 2025-03-06 | 2025-03-04 | 0.405 | 12,000 | +0 | 0.01% | 4,860 |
| 2025-03-05 | 2025-03-03 | 0.405 | 12,000 | +0 | 0.01% | 4,860 |
| 2025-03-04 | 2025-02-28 | 0.405 | 12,000 | +0 | 0.01% | 4,860 |
| 2025-03-03 | 2025-02-27 | 0.405 | 12,000 | +0 | 0.01% | 4,860 |
| 2025-02-28 | 2025-02-26 | 0.405 | 12,000 | +0 | 0.01% | 4,860 |
| 2025-02-27 | 2025-02-25 | 0.405 | 12,000 | +0 | 0.01% | 4,860 |
| 2025-02-26 | 2025-02-24 | 0.405 | 12,000 | +0 | 0.01% | 4,860 |
| 2025-02-25 | 2025-02-21 | 0.405 | 12,000 | +0 | 0.01% | 4,860 |
| 2025-02-24 | 2025-02-20 | 0.405 | 12,000 | +0 | 0.01% | 4,860 |
| 2025-02-21 | 2025-02-19 | 0.405 | 12,000 | +0 | 0.01% | 4,860 |
| 2025-02-20 | 2025-02-18 | 0.405 | 12,000 | +0 | 0.01% | 4,860 |
| 2025-02-19 | 2025-02-17 | 0.405 | 12,000 | +0 | 0.01% | 4,860 |
| 2025-02-18 | 2025-02-14 | 0.405 | 12,000 | +0 | 0.01% | 4,860 |
| 2025-02-17 | 2025-02-13 | 0.405 | 12,000 | +0 | 0.01% | 4,860 |
| 2025-02-14 | 2025-02-12 | 0.405 | 12,000 | +0 | 0.01% | 4,860 |
| 2025-02-13 | 2025-02-11 | 0.405 | 12,000 | +0 | 0.01% | 4,860 |
| 2025-02-12 | 2025-02-10 | 0.405 | 12,000 | +0 | 0.01% | 4,860 |
| 2025-02-11 | 2025-02-07 | 0.410 | 12,000 | +0 | 0.01% | 4,920 |
| 2025-02-10 | 2025-02-06 | 0.410 | 12,000 | +0 | 0.01% | 4,920 |
| 2025-02-07 | 2025-02-05 | 0.410 | 12,000 | +0 | 0.01% | 4,920 |
| 2025-02-06 | 2025-02-04 | 0.410 | 12,000 | +0 | 0.01% | 4,920 |
| 2025-02-05 | 2025-02-03 | 0.390 | 12,000 | +0 | 0.01% | 4,680 |
| 2025-02-04 | 2025-01-28 | 0.390 | 12,000 | +0 | 0.01% | 4,680 |
| 2025-02-03 | 2025-01-24 | 0.390 | 12,000 | +0 | 0.01% | 4,680 |
| 2025-01-27 | 2025-01-23 | 0.390 | 12,000 | +0 | 0.01% | 4,680 |
| 2025-01-24 | 2025-01-22 | 0.390 | 12,000 | +0 | 0.01% | 4,680 |
| 2025-01-23 | 2025-01-21 | 0.390 | 12,000 | +0 | 0.01% | 4,680 |
| 2025-01-22 | 2025-01-20 | 0.390 | 12,000 | +0 | 0.01% | 4,680 |
| 2025-01-21 | 2025-01-17 | 0.390 | 12,000 | +0 | 0.01% | 4,680 |
| 2025-01-20 | 2025-01-16 | 0.390 | 12,000 | +0 | 0.01% | 4,680 |
| 2025-01-17 | 2025-01-15 | 0.390 | 12,000 | +0 | 0.01% | 4,680 |
| 2025-01-16 | 2025-01-14 | 0.390 | 12,000 | +0 | 0.01% | 4,680 |
| 2025-01-15 | 2025-01-13 | 0.390 | 12,000 | +0 | 0.01% | 4,680 |
| 2025-01-14 | 2025-01-10 | 0.390 | 12,000 | +0 | 0.01% | 4,680 |
| 2025-01-13 | 2025-01-09 | 0.390 | 12,000 | +0 | 0.01% | 4,680 |
| 2025-01-10 | 2025-01-08 | 0.390 | 12,000 | +0 | 0.01% | 4,680 |
| 2025-01-09 | 2025-01-07 | 0.390 | 12,000 | +0 | 0.01% | 4,680 |
| 2025-01-08 | 2025-01-06 | 0.390 | 12,000 | +0 | 0.01% | 4,680 |
| 2025-01-07 | 2025-01-03 | 0.390 | 12,000 | +0 | 0.01% | 4,680 |
| 2025-01-06 | 2025-01-02 | 0.390 | 12,000 | +0 | 0.01% | 4,680 |
| 2025-01-03 | 2024-12-31 | 0.390 | 12,000 | +0 | 0.01% | 4,680 |
| 2025-01-02 | 2024-12-27 | 0.390 | 12,000 | +0 | 0.01% | 4,680 |
| 2024-12-30 | 2024-12-24 | 0.390 | 12,000 | +0 | 0.01% | 4,680 |
| 2024-12-27 | 2024-12-20 | 0.390 | 12,000 | +0 | 0.01% | 4,680 |
| 2024-12-23 | 2024-12-19 | 0.390 | 12,000 | +0 | 0.01% | 4,680 |
| 2024-12-20 | 2024-12-18 | 0.390 | 12,000 | +0 | 0.01% | 4,680 |
| 2024-12-19 | 2024-12-17 | 0.390 | 12,000 | +0 | 0.01% | 4,680 |
| 2024-12-18 | 2024-12-16 | 0.390 | 12,000 | +0 | 0.01% | 4,680 |
| 2024-12-17 | 2024-12-13 | 0.390 | 12,000 | +0 | 0.01% | 4,680 |
| 2024-12-16 | 2024-12-12 | 0.390 | 12,000 | +0 | 0.01% | 4,680 |
| 2024-12-13 | 2024-12-11 | 0.390 | 12,000 | +0 | 0.01% | 4,680 |
| 2024-12-12 | 2024-12-10 | 0.390 | 12,000 | +0 | 0.01% | 4,680 |
| 2024-12-11 | 2024-12-09 | 0.390 | 12,000 | +0 | 0.01% | 4,680 |
| 2024-12-10 | 2024-12-06 | 0.390 | 12,000 | +0 | 0.01% | 4,680 |
| 2024-12-09 | 2024-12-05 | 0.390 | 12,000 | +0 | 0.01% | 4,680 |
| 2024-12-06 | 2024-12-04 | 0.390 | 12,000 | +0 | 0.01% | 4,680 |
| 2024-12-05 | 2024-12-03 | 0.395 | 12,000 | +0 | 0.01% | 4,740 |
| 2024-12-04 | 2024-12-02 | 0.395 | 12,000 | +0 | 0.01% | 4,740 |
| 2024-12-03 | 2024-11-29 | 0.395 | 12,000 | +0 | 0.01% | 4,740 |
| 2024-12-02 | 2024-11-28 | 0.395 | 12,000 | +0 | 0.01% | 4,740 |
| 2024-11-29 | 2024-11-27 | 0.400 | 12,000 | +0 | 0.01% | 4,800 |
| 2024-11-28 | 2024-11-26 | 0.400 | 12,000 | +0 | 0.01% | 4,800 |
| 2024-11-27 | 2024-11-25 | 0.400 | 12,000 | +0 | 0.01% | 4,800 |
| 2024-11-26 | 2024-11-22 | 0.400 | 12,000 | +0 | 0.01% | 4,800 |
| 2024-11-25 | 2024-11-21 | 0.400 | 12,000 | +0 | 0.01% | 4,800 |
| 2024-11-22 | 2024-11-20 | 0.405 | 12,000 | +0 | 0.01% | 4,860 |
| 2024-11-21 | 2024-11-19 | 0.405 | 12,000 | +0 | 0.01% | 4,860 |
| 2024-11-20 | 2024-11-18 | 0.405 | 12,000 | +0 | 0.01% | 4,860 |
| 2024-11-19 | 2024-11-15 | 0.405 | 12,000 | +0 | 0.01% | 4,860 |
| 2024-11-18 | 2024-11-14 | 0.470 | 12,000 | +0 | 0.01% | 5,640 |
| 2024-11-15 | 2024-11-13 | 0.490 | 12,000 | +0 | 0.01% | 5,880 |
| 2024-11-14 | 2024-11-12 | 0.420 | 12,000 | +0 | 0.01% | 5,040 |
| 2024-11-13 | 2024-11-11 | 0.420 | 12,000 | +0 | 0.01% | 5,040 |
| 2024-11-12 | 2024-11-08 | 0.420 | 12,000 | +0 | 0.01% | 5,040 |
| 2024-11-11 | 2024-11-07 | 0.420 | 12,000 | +0 | 0.01% | 5,040 |
| 2024-11-08 | 2024-11-06 | 0.420 | 12,000 | +0 | 0.01% | 5,040 |
| 2024-11-07 | 2024-11-05 | 0.420 | 12,000 | +0 | 0.01% | 5,040 |
| 2024-11-06 | 2024-11-04 | 0.420 | 12,000 | +0 | 0.01% | 5,040 |
| 2024-11-05 | 2024-11-01 | 0.420 | 12,000 | +0 | 0.01% | 5,040 |
| 2024-11-04 | 2024-10-31 | 0.420 | 12,000 | +0 | 0.01% | 5,040 |
| 2024-11-01 | 2024-10-30 | 0.420 | 12,000 | +0 | 0.01% | 5,040 |
| 2024-10-31 | 2024-10-29 | 0.420 | 12,000 | +0 | 0.01% | 5,040 |
| 2024-10-30 | 2024-10-28 | 0.420 | 12,000 | +0 | 0.01% | 5,040 |
| 2024-10-29 | 2024-10-25 | 0.420 | 12,000 | +0 | 0.01% | 5,040 |
| 2024-10-28 | 2024-10-24 | 0.420 | 12,000 | +0 | 0.01% | 5,040 |
| 2024-10-25 | 2024-10-23 | 0.420 | 12,000 | +0 | 0.01% | 5,040 |
| 2024-10-24 | 2024-10-22 | 0.420 | 12,000 | +0 | 0.01% | 5,040 |
| 2024-10-23 | 2024-10-21 | 0.420 | 12,000 | +0 | 0.01% | 5,040 |
| 2024-10-22 | 2024-10-18 | 0.420 | 12,000 | +0 | 0.01% | 5,040 |
| 2024-10-21 | 2024-10-17 | 0.420 | 12,000 | +0 | 0.01% | 5,040 |
| 2024-10-18 | 2024-10-16 | 0.420 | 12,000 | +0 | 0.01% | 5,040 |
| 2024-10-17 | 2024-10-15 | 0.420 | 12,000 | +0 | 0.01% | 5,040 |
| 2024-10-16 | 2024-10-14 | 0.420 | 12,000 | +0 | 0.01% | 5,040 |
| 2024-10-15 | 2024-10-10 | 0.340 | 12,000 | +0 | 0.01% | 4,080 |
| 2024-10-14 | 2024-10-09 | 0.450 | 12,000 | +0 | 0.01% | 5,400 |
| 2024-10-10 | 2024-10-08 | 0.460 | 12,000 | +0 | 0.01% | 5,520 |
| 2024-10-09 | 2024-10-07 | 0.370 | 12,000 | +0 | 0.01% | 4,440 |
| 2024-10-08 | 2024-10-04 | 0.370 | 12,000 | +0 | 0.01% | 4,440 |
| 2024-10-07 | 2024-10-03 | 0.370 | 12,000 | +0 | 0.01% | 4,440 |
| 2024-10-04 | 2024-10-02 | 0.365 | 12,000 | +0 | 0.01% | 4,380 |
| 2024-10-03 | 2024-09-30 | 0.290 | 12,000 | +0 | 0.01% | 3,480 |
| 2024-10-02 | 2024-09-27 | 0.240 | 12,000 | +0 | 0.01% | 2,880 |
| 2024-09-30 | 2024-09-26 | 0.240 | 12,000 | +0 | 0.01% | 2,880 |
| 2024-09-27 | 2024-09-25 | 0.240 | 12,000 | +0 | 0.01% | 2,880 |
| 2024-09-26 | 2024-09-24 | 0.280 | 12,000 | +0 | 0.01% | 3,360 |
| 2024-09-25 | 2024-09-23 | 0.280 | 12,000 | +0 | 0.01% | 3,360 |
| 2024-09-24 | 2024-09-20 | 0.280 | 12,000 | +0 | 0.01% | 3,360 |
| 2024-09-23 | 2024-09-19 | 0.250 | 12,000 | +0 | 0.01% | 3,000 |
| 2024-09-20 | 2024-09-17 | 0.250 | 12,000 | +0 | 0.01% | 3,000 |
| 2024-09-19 | 2024-09-16 | 0.250 | 12,000 | +0 | 0.01% | 3,000 |
| 2024-09-17 | 2024-09-13 | 0.250 | 12,000 | +0 | 0.01% | 3,000 |
| 2024-09-16 | 2024-09-12 | 0.250 | 12,000 | +0 | 0.01% | 3,000 |
| 2024-09-13 | 2024-09-11 | 0.250 | 12,000 | +0 | 0.01% | 3,000 |
| 2024-09-12 | 2024-09-10 | 0.250 | 12,000 | +0 | 0.01% | 3,000 |
| 2024-09-11 | 2024-09-09 | 0.250 | 12,000 | +0 | 0.01% | 3,000 |
| 2024-09-10 | 2024-09-05 | 0.250 | 12,000 | +0 | 0.01% | 3,000 |
| 2024-09-09 | 2024-09-04 | 0.250 | 12,000 | +0 | 0.01% | 3,000 |
| 2024-09-05 | 2024-09-03 | 0.250 | 12,000 | +0 | 0.01% | 3,000 |
| 2024-09-04 | 2024-09-02 | 0.250 | 12,000 | +0 | 0.01% | 3,000 |
| 2024-09-03 | 2024-08-30 | 0.280 | 12,000 | +0 | 0.01% | 3,360 |
| 2024-09-02 | 2024-08-29 | 0.280 | 12,000 | +0 | 0.01% | 3,360 |
| 2024-08-30 | 2024-08-28 | 0.280 | 12,000 | +0 | 0.01% | 3,360 |
| 2024-08-29 | 2024-08-27 | 0.280 | 12,000 | +0 | 0.01% | 3,360 |
| 2024-08-28 | 2024-08-26 | 0.280 | 12,000 | +0 | 0.01% | 3,360 |
| 2024-08-27 | 2024-08-23 | 0.280 | 12,000 | +0 | 0.01% | 3,360 |
| 2024-08-26 | 2024-08-22 | 0.280 | 12,000 | +0 | 0.01% | 3,360 |
| 2024-08-23 | 2024-08-21 | 0.280 | 12,000 | +0 | 0.01% | 3,360 |
| 2024-08-22 | 2024-08-20 | 0.280 | 12,000 | +0 | 0.01% | 3,360 |
| 2024-08-21 | 2024-08-19 | 0.280 | 12,000 | +0 | 0.01% | 3,360 |
| 2024-08-20 | 2024-08-16 | 0.280 | 12,000 | +0 | 0.01% | 3,360 |
| 2024-08-19 | 2024-08-15 | 0.280 | 12,000 | +0 | 0.01% | 3,360 |
| 2024-08-16 | 2024-08-14 | 0.280 | 12,000 | +0 | 0.01% | 3,360 |
| 2024-08-15 | 2024-08-13 | 0.280 | 12,000 | +0 | 0.01% | 3,360 |
| 2024-08-14 | 2024-08-12 | 0.255 | 12,000 | +0 | 0.01% | 3,060 |
| 2024-08-13 | 2024-08-09 | 0.255 | 12,000 | +0 | 0.01% | 3,060 |
| 2024-08-12 | 2024-08-08 | 0.255 | 12,000 | +0 | 0.01% | 3,060 |
| 2024-08-09 | 2024-08-07 | 0.255 | 12,000 | +0 | 0.01% | 3,060 |
| 2024-08-08 | 2024-08-06 | 0.255 | 12,000 | +0 | 0.01% | 3,060 |
| 2024-08-07 | 2024-08-05 | 0.255 | 12,000 | +0 | 0.01% | 3,060 |
| 2024-08-06 | 2024-08-02 | 0.255 | 12,000 | +0 | 0.01% | 3,060 |
| 2024-08-05 | 2024-08-01 | 0.255 | 12,000 | +0 | 0.01% | 3,060 |
| 2024-08-02 | 2024-07-31 | 0.255 | 12,000 | +0 | 0.01% | 3,060 |
| 2024-08-01 | 2024-07-30 | 0.255 | 12,000 | +0 | 0.01% | 3,060 |
| 2024-07-31 | 2024-07-29 | 0.255 | 12,000 | +0 | 0.01% | 3,060 |
| 2024-07-30 | 2024-07-26 | 0.255 | 12,000 | +0 | 0.01% | 3,060 |
| 2024-07-29 | 2024-07-25 | 0.255 | 12,000 | +0 | 0.01% | 3,060 |
| 2024-07-26 | 2024-07-24 | 0.255 | 12,000 | +0 | 0.01% | 3,060 |
| 2024-07-25 | 2024-07-23 | 0.255 | 12,000 | +0 | 0.01% | 3,060 |
| 2024-07-24 | 2024-07-22 | 0.255 | 12,000 | +0 | 0.01% | 3,060 |
| 2024-07-23 | 2024-07-19 | 0.255 | 12,000 | +0 | 0.01% | 3,060 |
| 2024-07-22 | 2024-07-18 | 0.255 | 12,000 | +0 | 0.01% | 3,060 |
| 2024-07-19 | 2024-07-17 | 0.250 | 12,000 | +0 | 0.01% | 3,000 |
| 2024-07-18 | 2024-07-16 | 0.250 | 12,000 | +0 | 0.01% | 3,000 |
| 2024-07-17 | 2024-07-15 | 0.250 | 12,000 | +0 | 0.01% | 3,000 |
| 2024-07-16 | 2024-07-12 | 0.250 | 12,000 | +0 | 0.01% | 3,000 |
| 2024-07-15 | 2024-07-11 | 0.260 | 12,000 | +0 | 0.01% | 3,120 |
| 2024-07-12 | 2024-07-10 | 0.260 | 12,000 | +0 | 0.01% | 3,120 |
| 2024-07-11 | 2024-07-09 | 0.242 | 12,000 | +0 | 0.01% | 2,904 |
| 2024-07-10 | 2024-07-08 | 0.325 | 12,000 | +0 | 0.01% | 3,900 |
| 2024-07-09 | 2024-07-05 | 0.290 | 12,000 | +0 | 0.01% | 3,480 |
| 2024-07-08 | 2024-07-04 | 0.295 | 12,000 | +0 | 0.01% | 3,540 |
| 2024-07-05 | 2024-07-03 | 0.300 | 12,000 | +0 | 0.01% | 3,600 |
| 2024-07-04 | 2024-07-02 | 0.310 | 12,000 | +0 | 0.01% | 3,720 |
| 2024-07-03 | 2024-06-28 | 0.315 | 12,000 | +0 | 0.01% | 3,780 |
| 2024-07-02 | 2024-06-27 | 0.485 | 12,000 | +0 | 0.01% | 5,820 |
| 2024-06-28 | 2024-06-26 | 0.560 | 12,000 | +0 | 0.01% | 6,720 |
| 2024-06-27 | 2024-06-25 | 0.500 | 12,000 | +0 | 0.01% | 6,000 |
| 2024-06-26 | 2024-06-24 | 0.580 | 12,000 | +0 | 0.01% | 6,960 |
| 2024-06-25 | 2024-06-21 | 0.540 | 12,000 | +0 | 0.01% | 6,480 |
| 2024-06-24 | 2024-06-20 | 0.520 | 12,000 | +0 | 0.01% | 6,240 |
| 2024-06-21 | 2024-06-19 | 0.660 | 12,000 | +0 | 0.01% | 7,920 |
| 2024-06-20 | 2024-06-18 | 0.650 | 12,000 | +0 | 0.01% | 7,800 |
| 2024-06-19 | 2024-06-17 | 0.640 | 12,000 | +0 | 0.01% | 7,680 |
| 2024-06-18 | 2024-06-14 | 0.640 | 12,000 | -2,000 | 0.01% | 7,680 |
| 2024-04-15 | 2024-04-11 | 0.305 | 14,000 | +2,000 | 0.02% | 4,270 |
| 2022-05-31 | 2022-05-27 | 0.416 | 12,000 | +459 | 0.01% | 4,991 |
| 2021-05-25 | 2021-05-21 | 0.446 | 11,541 | +98 | 0.01% | 5,144 |
| 2020-07-08 | 2020-07-06 | 0.828 | 11,443 | -7,629 | 0.01% | 9,480 |
| 2020-06-19 | 2020-06-17 | 0.839 | 19,072 | -7,629 | 0.02% | 16,000 |
| 2020-05-26 | 2020-05-22 | 0.552 | 26,701 | +3,352 | 0.03% | 14,729 |
| 2020-01-03 | 2019-12-31 | 0.911 | 23,349 | -26,686 | 0.03% | 21,280 |
| 2020-01-02 | 2019-12-27 | 0.839 | 50,035 | +26,686 | 0.07% | 42,000 |
| 2019-10-14 | 2019-10-10 | 0.911 | 23,349 | -26,686 | 0.03% | 21,280 |
| 2019-10-09 | 2019-10-04 | 0.899 | 50,035 | -26,685 | 0.07% | 45,000 |
| 2019-09-27 | 2019-09-25 | 0.983 | 76,720 | +53,371 | 0.10% | 75,440 |
| 2019-07-31 | 2019-07-29 | 0.863 | 23,349 | -8,340 | 0.03% | 20,160 |
| 2019-07-12 | 2019-07-10 | 0.372 | 31,689 | +8,340 | 0.04% | 11,780 |
| 2019-07-10 | 2019-07-08 | 0.498 | 23,349 | +5,003 | 0.03% | 11,620 |
| 2019-07-03 | 2019-06-28 | 0.720 | 18,346 | +5,003 | 0.02% | 13,200 |
| 2019-05-02 | 2019-04-29 | 1.385 | 13,343 | +632 | 0.02% | 18,475 |
| 2019-04-04 | 2019-04-02 | 1.359 | 12,711 | +4,766 | 0.02% | 17,280 |
| 2018-05-17 | 2018-05-15 | 1.616 | 7,945 | +149 | 0.01% | 12,841 |
| 2018-02-23 | 2018-02-21 | 1.668 | 7,796 | -4,677 | 0.01% | 13,000 |
| 2018-02-12 | 2018-02-08 | 1.732 | 12,473 | +4,677 | 0.02% | 21,599 |
| 2017-12-12 | 2017-12-08 | 1.552 | 7,796 | +4,678 | 0.01% | 12,100 |
| 2017-11-24 | 2017-11-22 | 1.629 | 3,118 | -38,980 | 0.00% | 5,079 |
| 2017-11-21 | 2017-11-17 | 1.655 | 42,098 | -38,979 | 0.06% | 69,661 |
| 2017-11-06 | 2017-11-02 | 1.642 | 81,077 | -62,367 | 0.12% | 133,120 |
| 2017-10-26 | 2017-10-24 | 1.603 | 143,444 | +62,367 | 0.20% | 230,000 |
| 2017-10-24 | 2017-10-20 | 1.655 | 81,077 | +14,033 | 0.12% | 134,160 |
| 2017-10-19 | 2017-10-17 | 1.655 | 67,044 | +63,926 | 0.10% | 110,939 |
| 2017-06-26 | 2017-06-22 | 1.732 | 3,118 | -4,678 | 0.00% | 5,399 |
| 2017-06-02 | 2017-05-31 | 1.680 | 7,796 | -6,237 | 0.01% | 13,100 |
| 2017-05-31 | 2017-05-26 | 1.732 | 14,033 | -4,677 | 0.02% | 24,301 |
| 2017-05-26 | 2017-05-24 | 1.821 | 18,710 | -77,959 | 0.03% | 34,080 |
| 2017-05-25 | 2017-05-23 | 1.757 | 96,669 | 0.14% | 169,881 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy