History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 36,182,000 | +0 | 40.27% | 11,940,060 |
| 2025-10-13 | 2025-10-09 | 0.360 | 36,182,000 | +0 | 40.27% | 13,025,520 |
| 2025-10-10 | 2025-10-08 | 0.360 | 36,182,000 | -32,000 | 40.27% | 13,025,520 |
| 2025-10-06 | 2025-10-02 | 0.320 | 36,214,000 | +26,000 | 40.31% | 11,588,480 |
| 2025-10-03 | 2025-09-30 | 0.325 | 36,188,000 | +4,000 | 40.28% | 11,761,100 |
| 2025-10-02 | 2025-09-29 | 0.350 | 36,184,000 | -2,000 | 40.28% | 12,664,400 |
| 2025-09-30 | 2025-09-26 | 0.330 | 36,186,000 | +8,000 | 40.28% | 11,941,380 |
| 2025-09-29 | 2025-09-25 | 0.310 | 36,178,000 | -6,000 | 40.27% | 11,215,180 |
| 2025-09-26 | 2025-09-24 | 0.340 | 36,184,000 | +4,000 | 40.28% | 12,302,560 |
| 2025-09-23 | 2025-09-19 | 0.320 | 36,180,000 | -18,000 | 40.27% | 11,577,600 |
| 2025-09-17 | 2025-09-15 | 0.385 | 36,198,000 | -24,000 | 40.29% | 13,936,230 |
| 2025-09-16 | 2025-09-12 | 0.360 | 36,222,000 | +42,000 | 40.32% | 13,039,920 |
| 2025-09-15 | 2025-09-11 | 0.270 | 36,180,000 | +2,000 | 40.27% | 9,768,600 |
| 2025-09-12 | 2025-09-10 | 0.300 | 36,178,000 | +2,000 | 40.27% | 10,853,400 |
| 2025-09-11 | 2025-09-09 | 0.300 | 36,176,000 | +2,000 | 40.27% | 10,852,800 |
| 2025-09-08 | 2025-09-04 | 0.320 | 36,174,000 | +2,000 | 40.26% | 11,575,680 |
| 2025-09-05 | 2025-09-03 | 0.320 | 36,172,000 | +8,000 | 40.26% | 11,575,040 |
| 2025-08-28 | 2025-08-26 | 0.315 | 36,164,000 | -26,000 | 40.25% | 11,391,660 |
| 2025-08-20 | 2025-08-18 | 0.355 | 36,190,000 | +2,000 | 40.28% | 12,847,450 |
| 2025-08-12 | 2025-08-08 | 0.315 | 36,188,000 | +2,000 | 40.28% | 11,399,220 |
| 2025-08-11 | 2025-08-07 | 0.320 | 36,186,000 | +2,000 | 40.28% | 11,579,520 |
| 2025-08-06 | 2025-08-04 | 0.380 | 36,184,000 | -10,000 | 40.28% | 13,749,920 |
| 2025-08-05 | 2025-08-01 | 0.350 | 36,194,000 | -2,000 | 40.29% | 12,667,900 |
| 2025-08-04 | 2025-07-31 | 0.325 | 36,196,000 | +4,000 | 40.29% | 11,763,700 |
| 2025-07-28 | 2025-07-24 | 0.290 | 36,192,000 | -2,000 | 40.28% | 10,495,680 |
| 2025-07-25 | 2025-07-23 | 0.275 | 36,194,000 | +2,000 | 40.29% | 9,953,350 |
| 2025-07-23 | 2025-07-21 | 0.300 | 36,192,000 | +362,000 | 40.28% | 10,857,600 |
| 2025-07-17 | 2025-07-15 | 0.370 | 35,830,000 | -2,000 | 39.88% | 13,257,100 |
| 2025-07-15 | 2025-07-11 | 0.340 | 35,832,000 | +32,000 | 39.88% | 12,182,880 |
| 2025-07-14 | 2025-07-10 | 0.295 | 35,800,000 | +2,000 | 39.85% | 10,561,000 |
| 2025-07-11 | 2025-07-09 | 0.295 | 35,798,000 | +2,000 | 39.85% | 10,560,410 |
| 2025-07-07 | 2025-07-03 | 0.290 | 35,796,000 | +132,000 | 39.84% | 10,380,840 |
| 2025-07-04 | 2025-07-02 | 0.255 | 35,664,000 | +6,000 | 39.70% | 9,094,320 |
| 2025-07-03 | 2025-06-30 | 0.240 | 35,658,000 | +2,000 | 39.69% | 8,557,920 |
| 2025-06-27 | 2025-06-25 | 0.260 | 35,656,000 | +2,000 | 39.69% | 9,270,560 |
| 2025-06-26 | 2025-06-24 | 0.335 | 35,654,000 | +8,000 | 39.69% | 11,944,090 |
| 2025-06-05 | 2025-06-03 | 0.450 | 35,646,000 | -14,000 | 39.68% | 16,040,700 |
| 2025-02-06 | 2025-02-04 | 0.410 | 35,660,000 | +2,000 | 39.69% | 14,620,600 |
| 2025-01-06 | 2025-01-02 | 0.390 | 35,658,000 | +5,954,000 | 39.69% | 13,906,620 |
| 2024-11-19 | 2024-11-15 | 0.405 | 29,704,000 | +4,000 | 33.06% | 12,030,120 |
| 2024-10-16 | 2024-10-14 | 0.420 | 29,700,000 | -124,000 | 33.06% | 12,474,000 |
| 2024-10-10 | 2024-10-08 | 0.460 | 29,824,000 | -64,000 | 33.20% | 13,719,040 |
| 2024-10-07 | 2024-10-03 | 0.370 | 29,888,000 | -122,000 | 33.27% | 11,058,560 |
| 2024-10-04 | 2024-10-02 | 0.365 | 30,010,000 | +18,000 | 33.40% | 10,953,650 |
| 2024-10-03 | 2024-09-30 | 0.290 | 29,992,000 | -42,000 | 33.38% | 8,697,680 |
| 2024-09-30 | 2024-09-26 | 0.240 | 30,034,000 | +22,000 | 33.43% | 7,208,160 |
| 2024-09-27 | 2024-09-25 | 0.240 | 30,012,000 | -6,000 | 33.41% | 7,202,880 |
| 2024-09-24 | 2024-09-20 | 0.280 | 30,018,000 | +2,000 | 33.41% | 8,405,040 |
| 2024-09-12 | 2024-09-10 | 0.250 | 30,016,000 | -2,000 | 33.41% | 7,504,000 |
| 2024-08-15 | 2024-08-13 | 0.280 | 30,018,000 | +4,000 | 33.41% | 8,405,040 |
| 2024-07-22 | 2024-07-18 | 0.255 | 30,014,000 | -12,000 | 33.41% | 7,653,570 |
| 2024-07-12 | 2024-07-10 | 0.260 | 30,026,000 | +104,000 | 33.42% | 7,806,760 |
| 2024-07-11 | 2024-07-09 | 0.242 | 29,922,000 | +8,000 | 33.31% | 7,241,124 |
| 2024-07-10 | 2024-07-08 | 0.325 | 29,914,000 | -10,000 | 33.30% | 9,722,050 |
| 2024-07-03 | 2024-06-28 | 0.315 | 29,924,000 | -128,000 | 33.31% | 9,426,060 |
| 2024-07-02 | 2024-06-27 | 0.485 | 30,052,000 | -78,000 | 33.45% | 14,575,220 |
| 2024-06-28 | 2024-06-26 | 0.560 | 30,130,000 | -14,000 | 33.54% | 16,872,800 |
| 2024-06-27 | 2024-06-25 | 0.500 | 30,144,000 | -24,000 | 33.55% | 15,072,000 |
| 2024-06-26 | 2024-06-24 | 0.580 | 30,168,000 | -30,000 | 33.58% | 17,497,440 |
| 2024-06-25 | 2024-06-21 | 0.540 | 30,198,000 | -46,000 | 33.61% | 16,306,920 |
| 2024-06-24 | 2024-06-20 | 0.520 | 30,244,000 | -120,000 | 33.66% | 15,726,880 |
| 2024-06-21 | 2024-06-19 | 0.660 | 30,364,000 | +12,000 | 33.80% | 20,040,240 |
| 2024-06-20 | 2024-06-18 | 0.650 | 30,352,000 | +46,000 | 33.78% | 19,728,800 |
| 2024-06-19 | 2024-06-17 | 0.640 | 30,306,000 | +4,000 | 33.73% | 19,395,840 |
| 2024-06-18 | 2024-06-14 | 0.640 | 30,302,000 | +4,000 | 33.73% | 19,393,280 |
| 2024-06-17 | 2024-06-13 | 0.630 | 30,298,000 | +84,000 | 33.72% | 19,087,740 |
| 2024-06-14 | 2024-06-12 | 0.445 | 30,214,000 | +2,000 | 33.63% | 13,445,230 |
| 2024-06-13 | 2024-06-11 | 0.425 | 30,212,000 | +2,000 | 33.63% | 12,840,100 |
| 2024-06-12 | 2024-06-07 | 0.420 | 30,210,000 | -40,000 | 33.63% | 12,688,200 |
| 2024-06-11 | 2024-06-06 | 0.380 | 30,250,000 | +12,000 | 33.67% | 11,495,000 |
| 2024-06-07 | 2024-06-05 | 0.380 | 30,238,000 | +18,000 | 33.66% | 11,490,440 |
| 2024-06-06 | 2024-06-04 | 0.355 | 30,220,000 | -14,000 | 33.64% | 10,728,100 |
| 2024-06-04 | 2024-05-31 | 0.350 | 30,234,000 | +10,000 | 33.65% | 10,581,900 |
| 2024-06-03 | 2024-05-30 | 0.350 | 30,224,000 | +18,000 | 33.64% | 10,578,400 |
| 2024-05-31 | 2024-05-29 | 0.300 | 30,206,000 | +40,000 | 33.62% | 9,061,800 |
| 2024-05-20 | 2024-05-16 | 0.250 | 30,166,000 | +4,000 | 33.58% | 7,541,500 |
| 2024-05-09 | 2024-05-07 | 0.210 | 30,162,000 | +2,000 | 33.57% | 6,334,020 |
| 2024-05-06 | 2024-05-02 | 0.221 | 30,160,000 | +24,000 | 33.57% | 6,665,360 |
| 2024-05-03 | 2024-04-30 | 0.221 | 30,136,000 | +2,000 | 33.54% | 6,660,056 |
| 2024-04-24 | 2024-04-22 | 0.221 | 30,134,000 | -24,000 | 33.54% | 6,659,614 |
| 2024-04-19 | 2024-04-17 | 0.260 | 30,158,000 | -18,000 | 33.57% | 7,841,080 |
| 2024-04-18 | 2024-04-16 | 0.240 | 30,176,000 | +10,000 | 33.59% | 7,242,240 |
| 2024-04-17 | 2024-04-15 | 0.245 | 30,166,000 | +4,000 | 33.58% | 7,390,670 |
| 2024-04-15 | 2024-04-11 | 0.305 | 30,162,000 | -40,000 | 33.57% | 9,199,410 |
| 2024-04-12 | 2024-04-10 | 0.395 | 30,202,000 | +28,000 | 33.62% | 11,929,790 |
| 2024-04-11 | 2024-04-09 | 0.250 | 30,174,000 | +70,000 | 33.59% | 7,543,500 |
| 2024-04-10 | 2024-04-08 | 0.275 | 30,104,000 | -44,000 | 33.51% | 8,278,600 |
| 2024-04-09 | 2024-04-05 | 0.450 | 30,148,000 | +108,000 | 33.56% | 13,566,600 |
| 2024-03-25 | 2024-03-21 | 0.250 | 30,040,000 | -2,000 | 33.44% | 7,510,000 |
| 2024-02-22 | 2024-02-20 | 0.255 | 30,042,000 | -4,000 | 33.44% | 7,660,710 |
| 2024-02-21 | 2024-02-19 | 0.238 | 30,046,000 | -2,000 | 33.44% | 7,150,948 |
| 2024-02-20 | 2024-02-16 | 0.246 | 30,048,000 | +104,000 | 33.45% | 7,391,808 |
| 2024-02-16 | 2024-02-14 | 0.200 | 29,944,000 | +2,000 | 33.33% | 5,988,800 |
| 2024-02-15 | 2024-02-09 | 0.230 | 29,942,000 | +4,000 | 33.33% | 6,886,660 |
| 2024-02-14 | 2024-02-07 | 0.250 | 29,938,000 | +24,000 | 33.32% | 7,484,500 |
| 2024-02-08 | 2024-02-06 | 0.295 | 29,914,000 | +2,000 | 33.30% | 8,824,630 |
| 2024-02-02 | 2024-01-31 | 0.244 | 29,912,000 | +10,000 | 33.29% | 7,298,528 |
| 2024-01-30 | 2024-01-26 | 0.325 | 29,902,000 | -2,000 | 33.28% | 9,718,150 |
| 2024-01-18 | 2024-01-16 | 0.250 | 29,904,000 | +2,000 | 33.29% | 7,476,000 |
| 2024-01-16 | 2024-01-12 | 0.255 | 29,902,000 | +2,000 | 33.28% | 7,625,010 |
| 2024-01-11 | 2024-01-09 | 0.345 | 29,900,000 | +16,000 | 33.28% | 10,315,500 |
| 2024-01-08 | 2024-01-04 | 0.405 | 29,884,000 | -18,000 | 33.26% | 12,103,020 |
| 2024-01-02 | 2023-12-28 | 0.370 | 29,902,000 | -2,000 | 33.28% | 11,063,740 |
| 2023-12-28 | 2023-12-22 | 0.370 | 29,904,000 | +16,000 | 33.29% | 11,064,480 |
| 2023-12-01 | 2023-11-29 | 0.395 | 29,888,000 | -28,000 | 33.27% | 11,805,760 |
| 2023-10-17 | 2023-10-13 | 0.415 | 29,916,000 | -40,000 | 33.30% | 12,415,140 |
| 2023-08-18 | 2023-08-16 | 0.420 | 29,956,000 | +14,000 | 33.34% | 12,581,520 |
| 2023-08-14 | 2023-08-10 | 0.415 | 29,942,000 | +10,000 | 33.33% | 12,425,930 |
| 2023-07-18 | 2023-07-13 | 0.380 | 29,932,000 | +30,000 | 33.32% | 11,374,160 |
| 2023-07-13 | 2023-07-11 | 0.390 | 29,902,000 | +4,000 | 33.28% | 11,661,780 |
| 2023-06-28 | 2023-06-26 | 0.425 | 29,898,000 | +22,000 | 33.28% | 12,706,650 |
| 2023-06-27 | 2023-06-23 | 0.430 | 29,876,000 | -4,000 | 33.25% | 12,846,680 |
| 2023-06-20 | 2023-06-16 | 0.390 | 29,880,000 | +144,000 | 33.26% | 11,653,200 |
| 2023-06-13 | 2023-06-09 | 0.520 | 29,736,000 | +6,000 | 33.10% | 15,462,720 |
| 2023-04-06 | 2023-04-03 | 0.700 | 29,730,000 | +2,000 | 33.09% | 20,811,000 |
| 2023-03-17 | 2023-03-15 | 0.550 | 29,728,000 | -8,000 | 33.09% | 16,350,400 |
| 2023-03-07 | 2023-03-03 | 0.580 | 29,736,000 | +20,000 | 33.10% | 17,246,880 |
| 2023-03-02 | 2023-02-28 | 0.610 | 29,716,000 | +2,000 | 33.08% | 18,126,760 |
| 2023-03-01 | 2023-02-27 | 0.500 | 29,714,000 | -20,000 | 33.07% | 14,857,000 |
| 2023-02-17 | 2023-02-15 | 0.435 | 29,734,000 | -6,000 | 33.10% | 12,934,290 |
| 2023-02-10 | 2023-02-08 | 0.405 | 29,740,000 | +2,000 | 33.10% | 12,044,700 |
| 2023-02-07 | 2023-02-03 | 0.445 | 29,738,000 | +26,000 | 33.10% | 13,233,410 |
| 2023-02-06 | 2023-02-02 | 0.445 | 29,712,000 | +12,000 | 33.07% | 13,221,840 |
| 2023-02-02 | 2023-01-31 | 0.445 | 29,700,000 | +10,000 | 33.06% | 13,216,500 |
| 2023-01-18 | 2023-01-16 | 0.435 | 29,690,000 | +16,000 | 33.05% | 12,915,150 |
| 2023-01-09 | 2023-01-05 | 0.435 | 29,674,000 | +4,000 | 33.03% | 12,908,190 |
| 2023-01-06 | 2023-01-04 | 0.330 | 29,670,000 | +4,000 | 33.03% | 9,791,100 |
| 2023-01-03 | 2022-12-29 | 0.445 | 29,666,000 | +4,000 | 33.02% | 13,201,370 |
| 2022-12-15 | 2022-12-13 | 0.410 | 29,662,000 | +8,000 | 33.02% | 12,161,420 |
| 2022-12-14 | 2022-12-12 | 0.415 | 29,654,000 | +4,000 | 33.01% | 12,306,410 |
| 2022-11-17 | 2022-11-15 | 0.360 | 29,650,000 | +2,000 | 33.00% | 10,674,000 |
| 2022-10-18 | 2022-10-14 | 0.430 | 29,648,000 | +18,000 | 33.00% | 12,748,640 |
| 2022-10-14 | 2022-10-12 | 0.390 | 29,630,000 | +4,000 | 32.98% | 11,555,700 |
| 2022-10-12 | 2022-10-10 | 0.400 | 29,626,000 | +4,000 | 32.98% | 11,850,400 |
| 2022-09-08 | 2022-09-06 | 0.420 | 29,622,000 | +6,000 | 32.97% | 12,441,240 |
| 2022-08-18 | 2022-08-16 | 0.420 | 29,616,000 | +6,000 | 32.97% | 12,438,720 |
| 2022-08-15 | 2022-08-11 | 0.400 | 29,610,000 | -4,000 | 32.96% | 11,844,000 |
| 2022-07-29 | 2022-07-27 | 0.390 | 29,614,000 | -2,000 | 32.96% | 11,549,460 |
| 2022-07-28 | 2022-07-26 | 0.330 | 29,616,000 | +2,000 | 32.97% | 9,773,280 |
| 2022-07-19 | 2022-07-15 | 0.400 | 29,614,000 | -2,000 | 32.96% | 11,845,600 |
| 2022-06-24 | 2022-06-22 | 0.395 | 29,616,000 | +4,000 | 32.97% | 11,698,320 |
| 2022-06-21 | 2022-06-17 | 0.400 | 29,612,000 | +8,000 | 32.96% | 11,844,800 |
| 2022-06-17 | 2022-06-15 | 0.400 | 29,604,000 | -6,000 | 32.95% | 11,841,600 |
| 2022-06-16 | 2022-06-14 | 0.400 | 29,610,000 | +2,000 | 32.96% | 11,844,000 |
| 2022-06-02 | 2022-05-31 | 0.350 | 29,608,000 | +44,000 | 32.96% | 10,362,800 |
| 2022-05-31 | 2022-05-27 | 0.416 | 29,564,000 | +1,134,670 | 32.91% | 12,295,919 |
| 2022-05-30 | 2022-05-26 | 0.411 | 28,429,330 | +5,770 | 32.90% | 11,676,200 |
| 2022-05-27 | 2022-05-25 | 0.400 | 28,423,560 | -30,776 | 32.90% | 11,378,290 |
| 2022-05-26 | 2022-05-24 | 0.406 | 28,454,336 | -9,617 | 32.93% | 11,538,540 |
| 2022-05-25 | 2022-05-23 | 0.489 | 28,463,953 | +309,683 | 32.94% | 13,910,120 |
| 2022-05-17 | 2022-05-13 | 0.515 | 28,154,270 | +3,847 | 32.58% | 14,490,630 |
| 2022-05-16 | 2022-05-12 | 0.457 | 28,150,423 | +13,465 | 32.58% | 12,878,800 |
| 2022-05-11 | 2022-05-06 | 0.457 | 28,136,958 | +23,082 | 32.56% | 12,872,640 |
| 2022-05-10 | 2022-05-05 | 0.515 | 28,113,876 | -23,082 | 32.54% | 14,469,840 |
| 2022-04-25 | 2022-04-21 | 0.457 | 28,136,958 | +34,623 | 32.56% | 12,872,640 |
| 2022-03-25 | 2022-03-23 | 0.374 | 28,102,335 | -9,618 | 32.52% | 10,519,200 |
| 2022-03-18 | 2022-03-16 | 0.369 | 28,111,953 | +3,847 | 32.54% | 10,376,650 |
| 2022-03-17 | 2022-03-15 | 0.317 | 28,108,106 | +1,924 | 32.53% | 8,913,930 |
| 2022-03-16 | 2022-03-14 | 0.317 | 28,106,182 | +1,923 | 32.53% | 8,913,320 |
| 2022-03-07 | 2022-03-03 | 0.317 | 28,104,259 | +1,924 | 32.53% | 8,912,710 |
| 2022-02-28 | 2022-02-24 | 0.390 | 28,102,335 | +3,847 | 32.52% | 10,957,500 |
| 2022-02-25 | 2022-02-23 | 0.390 | 28,098,488 | +11,541 | 32.52% | 10,956,000 |
| 2021-12-20 | 2021-12-16 | 0.447 | 28,086,947 | +9,617 | 32.51% | 12,557,720 |
| 2021-12-08 | 2021-12-06 | 0.509 | 28,077,330 | +3,847 | 32.50% | 14,305,060 |
| 2021-12-01 | 2021-11-29 | 0.509 | 28,073,483 | -7,694 | 32.49% | 14,303,100 |
| 2021-11-23 | 2021-11-19 | 0.499 | 28,081,177 | +5,771 | 32.50% | 14,015,040 |
| 2021-11-17 | 2021-11-15 | 0.515 | 28,075,406 | +5,770 | 32.49% | 14,450,040 |
| 2021-10-25 | 2021-10-21 | 0.494 | 28,069,636 | +1,924 | 32.49% | 13,863,350 |
| 2021-09-21 | 2021-09-17 | 0.457 | 28,067,712 | +1,923 | 32.48% | 12,840,960 |
| 2021-09-15 | 2021-09-13 | 0.457 | 28,065,789 | +17,312 | 32.48% | 12,840,080 |
| 2021-07-19 | 2021-07-15 | 0.582 | 28,048,477 | -36,547 | 32.46% | 16,331,840 |
| 2021-07-13 | 2021-07-09 | 0.665 | 28,085,024 | +513,575 | 32.50% | 18,689,280 |
| 2021-07-09 | 2021-07-07 | 0.645 | 27,571,449 | +505,880 | 31.91% | 17,774,160 |
| 2021-07-07 | 2021-07-05 | 0.634 | 27,065,569 | +538,580 | 31.32% | 17,166,620 |
| 2021-07-05 | 2021-06-30 | 0.634 | 26,526,989 | +425,094 | 30.70% | 16,825,020 |
| 2021-06-30 | 2021-06-28 | 0.613 | 26,101,895 | +290,448 | 30.21% | 16,012,600 |
| 2021-06-29 | 2021-06-25 | 0.624 | 25,811,447 | +211,585 | 29.87% | 16,102,800 |
| 2021-06-25 | 2021-06-23 | 0.645 | 25,599,862 | +288,525 | 29.63% | 16,503,160 |
| 2021-06-24 | 2021-06-22 | 0.613 | 25,311,337 | +278,908 | 29.29% | 15,527,620 |
| 2021-06-23 | 2021-06-21 | 0.613 | 25,032,429 | +250,055 | 28.97% | 15,356,520 |
| 2021-06-21 | 2021-06-17 | 0.613 | 24,782,374 | +173,115 | 28.68% | 15,203,120 |
| 2021-06-04 | 2021-06-02 | 0.561 | 24,609,259 | +5,770 | 28.48% | 13,817,520 |
| 2021-06-03 | 2021-06-01 | 0.541 | 24,603,489 | +9,618 | 28.48% | 13,302,640 |
| 2021-06-01 | 2021-05-28 | 0.515 | 24,593,871 | +1,923 | 28.46% | 12,658,140 |
| 2021-05-31 | 2021-05-27 | 0.499 | 24,591,948 | +26,929 | 28.46% | 12,273,600 |
| 2021-05-28 | 2021-05-26 | 0.478 | 24,565,019 | +3,847 | 28.43% | 11,749,320 |
| 2021-05-27 | 2021-05-25 | 0.478 | 24,561,172 | +9,618 | 28.43% | 11,747,480 |
| 2021-05-25 | 2021-05-21 | 0.446 | 24,551,554 | +236,574 | 28.41% | 10,942,086 |
| 2021-05-10 | 2021-05-06 | 0.398 | 24,314,980 | +19,072 | 28.38% | 9,689,240 |
| 2021-05-03 | 2021-04-29 | 0.482 | 24,295,908 | +87,732 | 28.36% | 11,719,880 |
| 2021-04-30 | 2021-04-28 | 0.472 | 24,208,176 | +123,968 | 28.26% | 11,423,700 |
| 2021-04-29 | 2021-04-27 | 0.467 | 24,084,208 | +173,556 | 28.11% | 11,238,920 |
| 2021-04-28 | 2021-04-26 | 0.446 | 23,910,652 | +82,010 | 27.91% | 10,656,450 |
| 2021-04-15 | 2021-04-13 | 0.409 | 23,828,642 | +24,794 | 27.81% | 9,745,320 |
| 2021-03-29 | 2021-03-25 | 0.425 | 23,803,848 | -15,258 | 27.78% | 10,109,610 |
| 2021-03-26 | 2021-03-24 | 0.446 | 23,819,106 | +3,814 | 27.80% | 10,615,650 |
| 2021-03-24 | 2021-03-22 | 0.503 | 23,815,292 | +1,908 | 27.80% | 11,987,520 |
| 2021-03-22 | 2021-03-18 | 0.461 | 23,813,384 | -1,908 | 27.80% | 10,987,680 |
| 2021-03-09 | 2021-03-05 | 0.461 | 23,815,292 | +28,608 | 27.80% | 10,988,560 |
| 2021-03-08 | 2021-03-04 | 0.519 | 23,786,684 | +175,464 | 27.76% | 12,347,280 |
| 2021-02-23 | 2021-02-19 | 0.514 | 23,611,220 | +7,628 | 27.56% | 12,132,400 |
| 2021-02-10 | 2021-02-08 | 0.514 | 23,603,592 | +1,908 | 27.55% | 12,128,480 |
| 2021-02-02 | 2021-01-29 | 0.498 | 23,601,684 | +1,907 | 27.55% | 11,756,250 |
| 2021-01-29 | 2021-01-27 | 0.524 | 23,599,777 | +17,165 | 27.55% | 12,374,000 |
| 2021-01-28 | 2021-01-26 | 0.503 | 23,582,612 | +45,773 | 27.53% | 11,870,400 |
| 2021-01-27 | 2021-01-25 | 0.461 | 23,536,839 | -1,908 | 27.47% | 10,860,080 |
| 2021-01-25 | 2021-01-21 | 0.461 | 23,538,747 | +5,722 | 27.48% | 10,860,960 |
| 2021-01-12 | 2021-01-08 | 0.378 | 23,533,025 | +133,504 | 27.47% | 8,884,080 |
| 2021-01-07 | 2021-01-05 | 0.456 | 23,399,521 | +1,908 | 27.31% | 10,674,030 |
| 2021-01-04 | 2020-12-29 | 0.482 | 23,397,613 | -49,588 | 27.31% | 11,286,560 |
| 2020-12-30 | 2020-12-28 | 0.519 | 23,447,201 | -26,701 | 27.37% | 12,171,060 |
| 2020-12-29 | 2020-12-24 | 0.514 | 23,473,902 | +9,536 | 27.40% | 12,061,840 |
| 2020-12-23 | 2020-12-21 | 0.566 | 23,464,366 | +5,722 | 27.39% | 13,287,240 |
| 2020-12-22 | 2020-12-18 | 0.509 | 23,458,644 | +15,258 | 27.38% | 11,931,000 |
| 2020-12-21 | 2020-12-17 | 0.556 | 23,443,386 | +1,907 | 27.36% | 13,029,520 |
| 2020-12-18 | 2020-12-16 | 0.566 | 23,441,479 | +1,907 | 27.36% | 13,274,280 |
| 2020-12-16 | 2020-12-14 | 0.577 | 23,439,572 | +1,907 | 27.36% | 13,519,000 |
| 2020-12-15 | 2020-12-11 | 0.545 | 23,437,665 | +70,567 | 27.36% | 12,780,560 |
| 2020-12-14 | 2020-12-10 | 0.629 | 23,367,098 | +57,216 | 27.28% | 14,702,400 |
| 2020-12-11 | 2020-12-09 | 0.724 | 23,309,882 | +1,907 | 27.21% | 16,866,360 |
| 2020-12-08 | 2020-12-04 | 0.734 | 23,307,975 | -5,721 | 27.21% | 17,109,400 |
| 2020-12-07 | 2020-12-03 | 0.745 | 23,313,696 | +1,907 | 27.21% | 17,358,080 |
| 2020-12-03 | 2020-12-01 | 0.671 | 23,311,789 | +1,907 | 27.21% | 15,645,440 |
| 2020-12-02 | 2020-11-30 | 0.745 | 23,309,882 | +240,308 | 27.21% | 17,355,240 |
| 2020-12-01 | 2020-11-27 | 0.713 | 23,069,574 | +1,907 | 26.93% | 16,450,560 |
| 2020-11-30 | 2020-11-26 | 0.629 | 23,067,667 | +22,887 | 26.93% | 14,514,000 |
| 2020-11-27 | 2020-11-25 | 0.734 | 23,044,780 | -7,629 | 26.90% | 16,916,200 |
| 2020-11-25 | 2020-11-23 | 0.776 | 23,052,409 | +1,907 | 26.91% | 17,888,760 |
| 2020-11-16 | 2020-11-12 | 0.734 | 23,050,502 | -1,907 | 26.91% | 16,920,400 |
| 2020-11-12 | 2020-11-10 | 0.745 | 23,052,409 | -9,536 | 26.91% | 17,163,540 |
| 2020-11-06 | 2020-11-04 | 0.755 | 23,061,945 | +1,907 | 26.92% | 17,412,480 |
| 2020-11-04 | 2020-11-02 | 0.724 | 23,060,038 | +3,815 | 26.92% | 16,685,580 |
| 2020-11-03 | 2020-10-30 | 0.671 | 23,056,223 | +1,907 | 26.91% | 15,473,920 |
| 2020-10-29 | 2020-10-27 | 0.734 | 23,054,316 | +7,629 | 26.91% | 16,923,200 |
| 2020-10-21 | 2020-10-19 | 0.755 | 23,046,687 | +9,536 | 26.90% | 17,400,960 |
| 2020-10-19 | 2020-10-15 | 0.755 | 23,037,151 | +13,350 | 26.89% | 17,393,760 |
| 2020-10-16 | 2020-10-14 | 0.745 | 23,023,801 | +5,722 | 26.87% | 17,142,240 |
| 2020-10-15 | 2020-10-12 | 0.745 | 23,018,079 | +1,907 | 26.87% | 17,137,980 |
| 2020-10-12 | 2020-10-08 | 0.650 | 23,016,172 | +5,722 | 26.87% | 14,964,320 |
| 2020-10-05 | 2020-09-29 | 0.734 | 23,010,450 | +1,907 | 26.86% | 16,891,000 |
| 2020-09-29 | 2020-09-25 | 0.661 | 23,008,543 | +19,072 | 26.86% | 15,200,640 |
| 2020-09-17 | 2020-09-15 | 0.724 | 22,989,471 | +5,722 | 26.83% | 16,634,520 |
| 2020-09-15 | 2020-09-11 | 0.671 | 22,983,749 | +7,628 | 26.83% | 15,425,280 |
| 2020-09-14 | 2020-09-10 | 0.692 | 22,976,121 | +5,722 | 26.82% | 15,902,040 |
| 2020-09-11 | 2020-09-09 | 0.629 | 22,970,399 | +57,216 | 26.81% | 14,452,800 |
| 2020-09-09 | 2020-09-07 | 0.734 | 22,913,183 | +5,722 | 26.75% | 16,819,600 |
| 2020-09-08 | 2020-09-04 | 0.734 | 22,907,461 | +9,536 | 26.74% | 16,815,400 |
| 2020-09-07 | 2020-09-03 | 0.734 | 22,897,925 | +5,721 | 26.73% | 16,808,400 |
| 2020-09-03 | 2020-09-01 | 0.734 | 22,892,204 | +101,082 | 26.72% | 16,804,200 |
| 2020-08-31 | 2020-08-27 | 0.766 | 22,791,122 | +5,722 | 26.60% | 17,447,000 |
| 2020-08-28 | 2020-08-26 | 0.734 | 22,785,400 | +11,443 | 26.60% | 16,725,800 |
| 2020-08-27 | 2020-08-25 | 0.755 | 22,773,957 | +17,165 | 26.58% | 17,195,040 |
| 2020-08-26 | 2020-08-24 | 0.776 | 22,756,792 | +11,443 | 26.56% | 17,659,360 |
| 2020-08-21 | 2020-08-19 | 0.786 | 22,745,349 | +5,722 | 26.55% | 17,889,000 |
| 2020-08-20 | 2020-08-18 | 0.755 | 22,739,627 | +9,536 | 26.54% | 17,169,120 |
| 2020-08-18 | 2020-08-14 | 0.807 | 22,730,091 | -1,907 | 26.53% | 18,353,720 |
| 2020-08-14 | 2020-08-12 | 0.776 | 22,731,998 | +1,907 | 26.53% | 17,640,120 |
| 2020-08-13 | 2020-08-11 | 0.755 | 22,730,091 | +30,515 | 26.53% | 17,161,920 |
| 2020-08-12 | 2020-08-10 | 0.734 | 22,699,576 | +24,794 | 26.50% | 16,662,800 |
| 2020-08-11 | 2020-08-07 | 0.755 | 22,674,782 | +5,722 | 26.47% | 17,120,160 |
| 2020-08-10 | 2020-08-06 | 0.766 | 22,669,060 | +5,721 | 26.46% | 17,353,560 |
| 2020-08-05 | 2020-08-03 | 0.786 | 22,663,339 | -7,629 | 26.45% | 17,824,500 |
| 2020-08-04 | 2020-07-31 | 0.766 | 22,670,968 | +82,010 | 26.46% | 17,355,020 |
| 2020-08-03 | 2020-07-30 | 0.786 | 22,588,958 | +45,773 | 26.37% | 17,766,000 |
| 2020-07-31 | 2020-07-29 | 0.797 | 22,543,185 | +24,794 | 26.31% | 17,966,400 |
| 2020-07-28 | 2020-07-24 | 0.776 | 22,518,391 | +55,309 | 26.28% | 17,474,360 |
| 2020-07-27 | 2020-07-23 | 0.797 | 22,463,082 | +43,866 | 26.22% | 17,902,560 |
| 2020-07-23 | 2020-07-21 | 0.776 | 22,419,216 | +1,907 | 26.17% | 17,397,400 |
| 2020-07-21 | 2020-07-17 | 0.776 | 22,417,309 | +32,423 | 26.17% | 17,395,920 |
| 2020-07-20 | 2020-07-16 | 0.692 | 22,384,886 | +326,132 | 26.13% | 15,492,840 |
| 2020-07-17 | 2020-07-15 | 0.629 | 22,058,754 | +526,389 | 25.75% | 13,879,200 |
| 2020-07-16 | 2020-07-14 | 0.671 | 21,532,365 | +169,741 | 25.13% | 14,451,200 |
| 2020-07-15 | 2020-07-13 | 0.703 | 21,362,624 | +452,008 | 24.94% | 15,009,340 |
| 2020-07-14 | 2020-07-10 | 0.797 | 20,910,616 | +9,536 | 24.41% | 16,665,280 |
| 2020-07-13 | 2020-07-09 | 0.797 | 20,901,080 | +72,474 | 24.40% | 16,657,680 |
| 2020-07-10 | 2020-07-08 | 0.828 | 20,828,606 | +118,247 | 24.31% | 17,255,180 |
| 2020-07-09 | 2020-07-07 | 0.818 | 20,710,359 | +3,815 | 24.17% | 16,940,040 |
| 2020-07-08 | 2020-07-06 | 0.828 | 20,706,544 | +93,453 | 24.17% | 17,154,060 |
| 2020-07-07 | 2020-07-03 | 0.818 | 20,613,091 | +36,237 | 24.06% | 16,860,480 |
| 2020-07-06 | 2020-07-02 | 0.818 | 20,576,854 | +45,773 | 24.02% | 16,830,840 |
| 2020-07-03 | 2020-06-30 | 0.807 | 20,531,081 | +5,721 | 23.96% | 16,578,100 |
| 2020-06-29 | 2020-06-24 | 0.818 | 20,525,360 | +19,072 | 23.96% | 16,788,720 |
| 2020-06-26 | 2020-06-23 | 0.807 | 20,506,288 | +5,722 | 23.94% | 16,558,080 |
| 2020-06-24 | 2020-06-22 | 0.818 | 20,500,566 | +15,258 | 23.93% | 16,768,440 |
| 2020-06-23 | 2020-06-19 | 0.807 | 20,485,308 | -26,701 | 23.91% | 16,541,140 |
| 2020-06-22 | 2020-06-18 | 0.818 | 20,512,009 | +3,814 | 23.94% | 16,777,800 |
| 2020-06-19 | 2020-06-17 | 0.839 | 20,508,195 | +419,586 | 23.94% | 17,204,800 |
| 2020-06-18 | 2020-06-16 | 0.776 | 20,088,609 | +9,536 | 23.45% | 15,588,840 |
| 2020-06-17 | 2020-06-15 | 0.755 | 20,079,073 | +28,608 | 23.44% | 15,160,320 |
| 2020-06-16 | 2020-06-12 | 0.755 | 20,050,465 | +36,237 | 23.40% | 15,138,720 |
| 2020-06-15 | 2020-06-11 | 0.766 | 20,014,228 | +3,814 | 23.36% | 15,321,240 |
| 2020-06-12 | 2020-06-10 | 0.755 | 20,010,414 | -1,907 | 23.36% | 15,108,480 |
| 2020-06-11 | 2020-06-09 | 0.703 | 20,012,321 | -28,608 | 23.36% | 14,060,620 |
| 2020-06-10 | 2020-06-08 | 0.661 | 20,040,929 | -9,536 | 23.39% | 13,240,080 |
| 2020-06-09 | 2020-06-05 | 0.598 | 20,050,465 | -202,164 | 23.40% | 11,984,820 |
| 2020-06-08 | 2020-06-04 | 0.566 | 20,252,629 | -55,309 | 23.64% | 11,468,520 |
| 2020-06-05 | 2020-06-03 | 0.477 | 20,307,938 | -192,628 | 23.70% | 9,689,680 |
| 2020-06-04 | 2020-06-02 | 0.482 | 20,500,566 | -17,165 | 23.93% | 9,889,080 |
| 2020-06-03 | 2020-06-01 | 0.488 | 20,517,731 | -30,515 | 23.95% | 10,004,940 |
| 2020-06-02 | 2020-05-29 | 0.419 | 20,548,246 | -219,329 | 23.98% | 8,619,200 |
| 2020-06-01 | 2020-05-28 | 0.372 | 20,767,575 | +40,051 | 24.24% | 7,731,190 |
| 2020-05-29 | 2020-05-27 | 0.325 | 20,727,524 | +234,587 | 24.19% | 6,738,160 |
| 2020-05-28 | 2020-05-26 | 0.351 | 20,492,937 | +152,576 | 23.92% | 7,199,150 |
| 2020-05-27 | 2020-05-25 | 0.522 | 20,340,361 | +106,804 | 23.74% | 10,610,329 |
| 2020-05-26 | 2020-05-22 | 0.552 | 20,233,557 | +2,501,300 | 23.62% | 11,161,203 |
| 2020-05-25 | 2020-05-21 | 0.600 | 17,732,257 | +225,156 | 23.67% | 10,632,000 |
| 2020-05-22 | 2020-05-20 | 0.648 | 17,507,101 | +1,668 | 23.37% | 11,336,760 |
| 2020-05-19 | 2020-05-15 | 0.660 | 17,505,433 | +83,391 | 23.37% | 11,545,600 |
| 2020-05-18 | 2020-05-14 | 0.672 | 17,422,042 | +5,003 | 23.25% | 11,699,520 |
| 2020-05-15 | 2020-05-13 | 0.696 | 17,417,039 | -3,336 | 23.25% | 12,113,880 |
| 2020-05-14 | 2020-05-12 | 0.696 | 17,420,375 | +1,668 | 23.25% | 12,116,200 |
| 2020-05-12 | 2020-05-08 | 0.708 | 17,418,707 | +3,336 | 23.25% | 12,323,920 |
| 2020-05-11 | 2020-05-07 | 0.720 | 17,415,371 | -1,668 | 23.25% | 12,530,400 |
| 2020-04-29 | 2020-04-27 | 0.731 | 17,417,039 | +6,671 | 23.25% | 12,740,460 |
| 2020-04-27 | 2020-04-23 | 0.708 | 17,410,368 | -3,335 | 23.24% | 12,318,020 |
| 2020-04-24 | 2020-04-22 | 0.708 | 17,413,703 | +1,668 | 23.24% | 12,320,380 |
| 2020-04-21 | 2020-04-17 | 0.720 | 17,412,035 | +15,010 | 23.24% | 12,528,000 |
| 2020-04-17 | 2020-04-15 | 0.743 | 17,397,025 | +10,007 | 23.22% | 12,934,440 |
| 2020-04-16 | 2020-04-14 | 0.720 | 17,387,018 | +21,682 | 23.21% | 12,510,000 |
| 2020-04-15 | 2020-04-09 | 0.827 | 17,365,336 | +6,671 | 23.18% | 14,368,560 |
| 2020-04-09 | 2020-04-07 | 0.755 | 17,358,665 | +1,668 | 23.17% | 13,114,080 |
| 2020-04-07 | 2020-04-03 | 0.815 | 17,356,997 | +6,671 | 23.17% | 14,153,520 |
| 2020-03-31 | 2020-03-27 | 0.803 | 17,350,326 | -10,007 | 23.16% | 13,940,020 |
| 2020-03-30 | 2020-03-26 | 0.779 | 17,360,333 | +10,007 | 23.17% | 13,531,700 |
| 2020-03-27 | 2020-03-25 | 0.720 | 17,350,326 | +6,671 | 23.16% | 12,483,600 |
| 2020-03-20 | 2020-03-18 | 0.791 | 17,343,655 | +35,024 | 23.15% | 13,726,680 |
| 2020-03-19 | 2020-03-17 | 0.779 | 17,308,631 | +50,035 | 23.10% | 13,491,400 |
| 2020-03-18 | 2020-03-16 | 0.815 | 17,258,596 | +80,055 | 23.04% | 14,073,280 |
| 2020-03-17 | 2020-03-13 | 0.803 | 17,178,541 | +33,357 | 22.93% | 13,802,000 |
| 2020-03-16 | 2020-03-12 | 0.791 | 17,145,184 | +233,494 | 22.89% | 13,569,600 |
| 2020-03-13 | 2020-03-11 | 0.791 | 16,911,690 | -8,339 | 22.57% | 13,384,800 |
| 2020-03-09 | 2020-03-05 | 0.815 | 16,920,029 | +3,336 | 22.58% | 13,797,200 |
| 2020-03-05 | 2020-03-03 | 0.815 | 16,916,693 | +10,007 | 22.58% | 13,794,480 |
| 2020-03-04 | 2020-03-02 | 0.767 | 16,906,686 | +6,671 | 22.57% | 12,975,360 |
| 2020-03-03 | 2020-02-28 | 0.755 | 16,900,015 | +198,471 | 22.56% | 12,767,580 |
| 2020-02-28 | 2020-02-26 | 0.851 | 16,701,544 | -1,668 | 22.29% | 14,219,880 |
| 2020-02-21 | 2020-02-19 | 0.815 | 16,703,212 | +1,668 | 22.30% | 13,620,400 |
| 2020-02-11 | 2020-02-07 | 0.827 | 16,701,544 | +20,014 | 22.29% | 13,819,320 |
| 2020-02-10 | 2020-02-06 | 0.815 | 16,681,530 | -3,336 | 22.27% | 13,602,720 |
| 2020-02-06 | 2020-02-04 | 0.839 | 16,684,866 | -5,004 | 22.27% | 14,005,600 |
| 2020-02-05 | 2020-02-03 | 0.851 | 16,689,870 | -11,674 | 22.28% | 14,209,940 |
| 2020-02-04 | 2020-01-31 | 0.827 | 16,701,544 | -103,405 | 22.29% | 13,819,320 |
| 2020-01-30 | 2020-01-24 | 0.815 | 16,804,949 | -15,010 | 22.43% | 13,703,360 |
| 2020-01-29 | 2020-01-22 | 0.803 | 16,819,959 | -1,668 | 22.45% | 13,513,900 |
| 2020-01-22 | 2020-01-20 | 0.839 | 16,821,627 | +10,007 | 22.45% | 14,120,400 |
| 2020-01-21 | 2020-01-17 | 0.827 | 16,811,620 | +16,678 | 22.44% | 13,910,400 |
| 2020-01-20 | 2020-01-16 | 0.839 | 16,794,942 | -16,678 | 22.42% | 14,098,000 |
| 2020-01-16 | 2020-01-14 | 0.851 | 16,811,620 | -35,025 | 22.44% | 14,313,600 |
| 2020-01-15 | 2020-01-13 | 0.827 | 16,846,645 | +143,433 | 22.49% | 13,939,380 |
| 2020-01-14 | 2020-01-10 | 0.875 | 16,703,212 | +935,647 | 22.30% | 14,621,900 |
| 2020-01-13 | 2020-01-09 | 0.899 | 15,767,565 | -110,076 | 21.05% | 14,181,000 |
| 2020-01-09 | 2020-01-07 | 0.947 | 15,877,641 | -10,007 | 21.19% | 15,041,600 |
| 2020-01-08 | 2020-01-06 | 0.935 | 15,887,648 | -48,367 | 21.21% | 14,860,560 |
| 2020-01-06 | 2020-01-02 | 0.935 | 15,936,015 | -11,675 | 21.27% | 14,905,800 |
| 2020-01-03 | 2019-12-31 | 0.911 | 15,947,690 | -30,021 | 21.29% | 14,534,240 |
| 2020-01-02 | 2019-12-27 | 0.839 | 15,977,711 | -133,425 | 21.33% | 13,412,000 |
| 2019-12-30 | 2019-12-24 | 0.791 | 16,111,136 | -36,692 | 21.50% | 12,751,200 |
| 2019-12-27 | 2019-12-20 | 0.863 | 16,147,828 | +15,010 | 21.55% | 13,942,080 |
| 2019-12-23 | 2019-12-19 | 0.899 | 16,132,818 | -31,688 | 21.53% | 14,509,500 |
| 2019-12-20 | 2019-12-18 | 0.899 | 16,164,506 | +16,678 | 21.58% | 14,538,000 |
| 2019-12-18 | 2019-12-16 | 0.863 | 16,147,828 | -10,007 | 21.55% | 13,942,080 |
| 2019-12-17 | 2019-12-13 | 0.827 | 16,157,835 | -85,059 | 21.57% | 13,369,440 |
| 2019-12-16 | 2019-12-12 | 0.815 | 16,242,894 | -91,730 | 21.68% | 13,245,040 |
| 2019-12-13 | 2019-12-11 | 0.779 | 16,334,624 | -23,350 | 21.80% | 12,732,200 |
| 2019-12-12 | 2019-12-10 | 0.767 | 16,357,974 | +38,360 | 21.83% | 12,554,240 |
| 2019-12-11 | 2019-12-09 | 0.791 | 16,319,614 | +5,004 | 21.78% | 12,916,200 |
| 2019-12-10 | 2019-12-06 | 0.767 | 16,314,610 | +51,702 | 21.78% | 12,520,960 |
| 2019-12-09 | 2019-12-05 | 0.755 | 16,262,908 | -311,882 | 21.71% | 12,286,260 |
| 2019-12-06 | 2019-12-04 | 0.803 | 16,574,790 | -70,048 | 22.12% | 13,316,920 |
| 2019-12-05 | 2019-12-03 | 0.779 | 16,644,838 | +11,674 | 22.22% | 12,974,000 |
| 2019-12-04 | 2019-12-02 | 0.791 | 16,633,164 | -53,370 | 22.20% | 13,164,360 |
| 2019-12-03 | 2019-11-29 | 0.815 | 16,686,534 | -276,858 | 22.27% | 13,606,800 |
| 2019-12-02 | 2019-11-28 | 0.839 | 16,963,392 | +6,671 | 22.64% | 14,239,400 |
| 2019-11-29 | 2019-11-27 | 0.815 | 16,956,721 | +5,004 | 22.63% | 13,827,120 |
| 2019-11-28 | 2019-11-26 | 0.779 | 16,951,717 | +106,740 | 22.63% | 13,213,200 |
| 2019-11-27 | 2019-11-25 | 0.755 | 16,844,977 | +208,478 | 22.48% | 12,726,000 |
| 2019-11-26 | 2019-11-22 | 0.803 | 16,636,499 | +20,013 | 22.21% | 13,366,500 |
| 2019-11-25 | 2019-11-21 | 0.815 | 16,616,486 | +1,668 | 22.18% | 13,549,680 |
| 2019-11-22 | 2019-11-20 | 0.755 | 16,614,818 | +3,336 | 22.18% | 12,552,120 |
| 2019-11-21 | 2019-11-19 | 0.767 | 16,611,482 | -1,668 | 22.17% | 12,748,800 |
| 2019-11-20 | 2019-11-18 | 0.827 | 16,613,150 | +1,668 | 22.17% | 13,746,180 |
| 2019-11-19 | 2019-11-15 | 0.803 | 16,611,482 | +1,539,397 | 22.17% | 13,346,400 |
| 2019-11-18 | 2019-11-14 | 0.863 | 15,072,085 | +3,336 | 20.12% | 13,013,280 |
| 2019-11-15 | 2019-11-13 | 0.863 | 15,068,749 | +56,706 | 20.11% | 13,010,400 |
| 2019-11-14 | 2019-11-12 | 0.899 | 15,012,043 | -18,346 | 20.04% | 13,501,500 |
| 2019-11-13 | 2019-11-11 | 0.887 | 15,030,389 | +135,093 | 20.06% | 13,337,760 |
| 2019-11-12 | 2019-11-08 | 0.983 | 14,895,296 | +333,564 | 19.88% | 14,646,840 |
| 2019-11-11 | 2019-11-07 | 0.971 | 14,561,732 | +45,031 | 19.44% | 14,144,220 |
| 2019-11-07 | 2019-11-05 | 0.947 | 14,516,701 | -3,335 | 19.38% | 13,752,320 |
| 2019-11-05 | 2019-11-01 | 0.959 | 14,520,036 | +53,370 | 19.38% | 13,929,600 |
| 2019-11-04 | 2019-10-31 | 0.947 | 14,466,666 | +1,668 | 19.31% | 13,704,920 |
| 2019-11-01 | 2019-10-30 | 0.935 | 14,464,998 | +8,339 | 19.31% | 13,529,880 |
| 2019-10-31 | 2019-10-29 | 1.007 | 14,456,659 | -3,336 | 19.30% | 14,562,240 |
| 2019-10-30 | 2019-10-28 | 0.983 | 14,459,995 | -5,003 | 19.30% | 14,218,800 |
| 2019-10-28 | 2019-10-24 | 0.923 | 14,464,998 | +25,017 | 19.31% | 13,356,420 |
| 2019-10-25 | 2019-10-23 | 1.043 | 14,439,981 | -628,768 | 19.27% | 15,064,920 |
| 2019-10-24 | 2019-10-22 | 1.007 | 15,068,749 | -1,668 | 20.11% | 15,178,800 |
| 2019-10-23 | 2019-10-21 | 0.983 | 15,070,417 | -401,944 | 20.12% | 14,819,040 |
| 2019-10-22 | 2019-10-18 | 0.887 | 15,472,361 | -473,661 | 20.65% | 13,729,960 |
| 2019-10-21 | 2019-10-17 | 0.887 | 15,946,022 | -236,830 | 21.28% | 14,150,280 |
| 2019-10-18 | 2019-10-16 | 0.887 | 16,182,852 | -165,115 | 21.60% | 14,360,440 |
| 2019-10-17 | 2019-10-15 | 0.899 | 16,347,967 | -165,114 | 21.82% | 14,703,000 |
| 2019-10-16 | 2019-10-14 | 0.899 | 16,513,081 | -692,145 | 22.04% | 14,851,500 |
| 2019-10-15 | 2019-10-11 | 0.911 | 17,205,226 | +135,094 | 22.97% | 15,680,320 |
| 2019-10-14 | 2019-10-10 | 0.911 | 17,070,132 | -712,159 | 22.78% | 15,557,200 |
| 2019-10-11 | 2019-10-09 | 0.911 | 17,782,291 | +70,048 | 23.74% | 16,206,240 |
| 2019-10-10 | 2019-10-08 | 0.851 | 17,712,243 | +5,004 | 23.64% | 15,080,400 |
| 2019-10-09 | 2019-10-04 | 0.899 | 17,707,239 | +226,823 | 23.64% | 15,925,500 |
| 2019-10-08 | 2019-10-03 | 0.863 | 17,480,416 | +23,349 | 23.33% | 15,092,640 |
| 2019-10-04 | 2019-10-02 | 0.875 | 17,457,067 | -8,339 | 23.30% | 15,281,820 |
| 2019-10-03 | 2019-09-30 | 0.839 | 17,465,406 | -168,449 | 23.31% | 14,660,800 |
| 2019-10-02 | 2019-09-27 | 0.947 | 17,633,855 | -20,014 | 23.54% | 16,705,340 |
| 2019-09-30 | 2019-09-26 | 0.959 | 17,653,869 | -268,519 | 23.56% | 16,936,000 |
| 2019-09-27 | 2019-09-25 | 0.983 | 17,922,388 | -155,107 | 23.92% | 17,623,440 |
| 2019-09-26 | 2019-09-24 | 0.923 | 18,077,495 | -61,710 | 24.13% | 16,692,060 |
| 2019-09-25 | 2019-09-23 | 0.899 | 18,139,205 | -395,273 | 24.21% | 16,314,000 |
| 2019-09-24 | 2019-09-20 | 0.971 | 18,534,478 | -373,591 | 24.74% | 18,003,060 |
| 2019-09-23 | 2019-09-19 | 0.851 | 18,908,069 | -83,391 | 25.24% | 16,098,540 |
| 2019-09-20 | 2019-09-18 | 0.839 | 18,991,460 | +38,359 | 25.35% | 15,941,800 |
| 2019-09-19 | 2019-09-17 | 0.803 | 18,953,101 | +617,094 | 25.30% | 15,227,760 |
| 2019-09-17 | 2019-09-13 | 0.839 | 18,336,007 | +240,166 | 24.47% | 15,391,600 |
| 2019-09-16 | 2019-09-12 | 0.803 | 18,095,841 | -10,007 | 24.15% | 14,539,000 |
| 2019-09-13 | 2019-09-11 | 0.839 | 18,105,848 | +33,356 | 24.17% | 15,198,400 |
| 2019-09-12 | 2019-09-10 | 0.839 | 18,072,492 | +13,343 | 24.12% | 15,170,400 |
| 2019-09-11 | 2019-09-09 | 0.779 | 18,059,149 | +35,024 | 24.11% | 14,076,400 |
| 2019-09-10 | 2019-09-06 | 0.767 | 18,024,125 | +25,017 | 24.06% | 13,832,960 |
| 2019-09-09 | 2019-09-05 | 0.791 | 17,999,108 | +25,017 | 24.02% | 14,245,440 |
| 2019-09-04 | 2019-09-02 | 0.899 | 17,974,091 | +328,561 | 23.99% | 16,165,500 |
| 2019-09-03 | 2019-08-30 | 0.839 | 17,645,530 | +1,668 | 23.55% | 14,812,000 |
| 2019-08-29 | 2019-08-27 | 0.959 | 17,643,862 | -1,668 | 23.55% | 16,926,400 |
| 2019-08-26 | 2019-08-22 | 0.959 | 17,645,530 | +1,668 | 23.55% | 16,928,000 |
| 2019-08-23 | 2019-08-21 | 0.815 | 17,643,862 | +8,339 | 23.55% | 14,387,440 |
| 2019-08-22 | 2019-08-20 | 0.899 | 17,635,523 | +1,668 | 23.54% | 15,861,000 |
| 2019-08-16 | 2019-08-14 | 1.007 | 17,633,855 | +26,685 | 23.54% | 17,762,640 |
| 2019-08-14 | 2019-08-12 | 0.731 | 17,607,170 | -10,007 | 23.50% | 12,879,540 |
| 2019-08-13 | 2019-08-09 | 0.959 | 17,617,177 | -15,011 | 23.52% | 16,900,800 |
| 2019-08-09 | 2019-08-07 | 1.079 | 17,632,188 | +93,398 | 23.54% | 19,029,600 |
| 2019-08-08 | 2019-08-06 | 1.079 | 17,538,790 | +186,796 | 23.41% | 18,928,800 |
| 2019-08-07 | 2019-08-05 | 1.139 | 17,351,994 | +101,737 | 23.16% | 19,767,600 |
| 2019-08-06 | 2019-08-02 | 1.127 | 17,250,257 | +55,038 | 23.03% | 19,444,840 |
| 2019-08-05 | 2019-08-01 | 1.031 | 17,195,219 | -116,747 | 22.95% | 17,733,200 |
| 2019-08-02 | 2019-07-31 | 1.091 | 17,311,966 | -300,208 | 23.11% | 18,891,600 |
| 2019-08-01 | 2019-07-30 | 1.031 | 17,612,174 | -3,335 | 23.51% | 18,163,200 |
| 2019-07-31 | 2019-07-29 | 0.863 | 17,615,509 | +468,657 | 23.51% | 15,209,280 |
| 2019-07-30 | 2019-07-26 | 0.743 | 17,146,852 | +253,508 | 22.89% | 12,748,440 |
| 2019-07-29 | 2019-07-25 | 0.720 | 16,893,344 | +10,007 | 22.55% | 12,154,800 |
| 2019-07-26 | 2019-07-24 | 0.552 | 16,883,337 | -108,408 | 22.54% | 9,313,160 |
| 2019-07-25 | 2019-07-23 | 0.468 | 16,991,745 | +1,668 | 22.68% | 7,946,640 |
| 2019-07-24 | 2019-07-22 | 0.432 | 16,990,077 | -23,350 | 22.68% | 7,334,640 |
| 2019-07-23 | 2019-07-19 | 0.432 | 17,013,427 | -26,685 | 22.71% | 7,344,720 |
| 2019-07-22 | 2019-07-18 | 0.432 | 17,040,112 | +35,025 | 22.74% | 7,356,240 |
| 2019-07-19 | 2019-07-17 | 0.426 | 17,005,087 | +1,866,290 | 22.70% | 7,239,160 |
| 2019-07-18 | 2019-07-16 | 0.456 | 15,138,797 | +1,667 | 20.21% | 6,898,520 |
| 2019-07-17 | 2019-07-15 | 0.456 | 15,137,130 | +10,007 | 20.20% | 6,897,760 |
| 2019-07-16 | 2019-07-12 | 0.432 | 15,127,123 | +103,405 | 20.19% | 6,530,400 |
| 2019-07-15 | 2019-07-11 | 0.360 | 15,023,718 | +195,135 | 20.05% | 5,404,800 |
| 2019-07-12 | 2019-07-10 | 0.372 | 14,828,583 | -66,713 | 19.79% | 5,512,420 |
| 2019-07-11 | 2019-07-09 | 0.402 | 14,895,296 | +340,235 | 19.88% | 5,983,770 |
| 2019-07-10 | 2019-07-08 | 0.498 | 14,555,061 | +120,083 | 19.43% | 7,243,410 |
| 2019-07-09 | 2019-07-05 | 0.660 | 14,434,978 | +3,336 | 19.27% | 9,520,500 |
| 2019-07-08 | 2019-07-04 | 0.600 | 14,431,642 | +6,671 | 19.26% | 8,653,000 |
| 2019-07-03 | 2019-06-28 | 0.720 | 14,424,971 | -10,007 | 19.25% | 10,378,800 |
| 2019-07-02 | 2019-06-27 | 0.684 | 14,434,978 | +66,713 | 19.27% | 9,866,700 |
| 2019-06-28 | 2019-06-26 | 0.827 | 14,368,265 | +21,682 | 19.18% | 11,888,700 |
| 2019-06-27 | 2019-06-25 | 0.839 | 14,346,583 | +23,349 | 19.15% | 12,042,800 |
| 2019-06-26 | 2019-06-24 | 0.743 | 14,323,234 | +1,668 | 19.12% | 10,649,120 |
| 2019-06-25 | 2019-06-21 | 0.779 | 14,321,566 | +8,339 | 19.12% | 11,163,100 |
| 2019-06-24 | 2019-06-20 | 0.827 | 14,313,227 | +768,865 | 19.11% | 11,843,160 |
| 2019-06-21 | 2019-06-19 | 0.839 | 13,544,362 | +21,682 | 18.08% | 11,369,400 |
| 2019-06-20 | 2019-06-18 | 0.803 | 13,522,680 | +11,674 | 18.05% | 10,864,720 |
| 2019-06-19 | 2019-06-17 | 0.791 | 13,511,006 | -1,667 | 18.03% | 10,693,320 |
| 2019-06-13 | 2019-06-11 | 0.875 | 13,512,673 | +1,667 | 18.04% | 11,828,920 |
| 2019-06-11 | 2019-06-06 | 0.875 | 13,511,006 | -5,003 | 18.03% | 11,827,460 |
| 2019-06-06 | 2019-06-04 | 0.935 | 13,516,009 | +25,017 | 18.04% | 12,642,240 |
| 2019-06-05 | 2019-06-03 | 0.911 | 13,490,992 | -16,678 | 18.01% | 12,295,280 |
| 2019-06-04 | 2019-05-31 | 0.947 | 13,507,670 | +8,339 | 18.03% | 12,796,420 |
| 2019-06-03 | 2019-05-30 | 0.947 | 13,499,331 | -1,668 | 18.02% | 12,788,520 |
| 2019-05-31 | 2019-05-29 | 0.959 | 13,500,999 | +16,678 | 18.02% | 12,952,000 |
| 2019-05-30 | 2019-05-28 | 0.983 | 13,484,321 | +3,336 | 18.00% | 13,259,400 |
| 2019-05-29 | 2019-05-27 | 1.007 | 13,480,985 | +693,813 | 17.99% | 13,579,440 |
| 2019-05-28 | 2019-05-24 | 1.043 | 12,787,172 | +8,339 | 17.07% | 13,340,580 |
| 2019-05-27 | 2019-05-23 | 1.067 | 12,778,833 | +30,021 | 17.06% | 13,638,360 |
| 2019-05-24 | 2019-05-22 | 1.091 | 12,748,812 | +58,374 | 17.02% | 13,912,080 |
| 2019-05-23 | 2019-05-21 | 1.103 | 12,690,438 | +58,373 | 16.94% | 14,000,559 |
| 2019-05-21 | 2019-05-17 | 1.091 | 12,632,065 | +43,364 | 16.86% | 13,784,680 |
| 2019-05-20 | 2019-05-16 | 1.175 | 12,588,701 | +665,460 | 16.80% | 14,794,079 |
| 2019-05-15 | 2019-05-10 | 1.175 | 11,923,241 | -43,364 | 15.91% | 14,012,039 |
| 2019-05-10 | 2019-05-08 | 1.139 | 11,966,605 | +75,052 | 15.97% | 13,632,500 |
| 2019-05-09 | 2019-05-07 | 1.295 | 11,891,553 | -3,336 | 15.87% | 15,400,800 |
| 2019-05-07 | 2019-05-03 | 1.319 | 11,894,889 | -3,335 | 15.88% | 15,690,401 |
| 2019-05-06 | 2019-05-02 | 1.331 | 11,898,224 | +120,083 | 15.88% | 15,837,480 |
| 2019-05-03 | 2019-04-30 | 1.548 | 11,778,141 | +88,394 | 15.72% | 18,235,364 |
| 2019-05-02 | 2019-04-29 | 1.385 | 11,689,747 | +921,750 | 15.60% | 16,185,658 |
| 2019-04-29 | 2019-04-25 | 1.372 | 10,767,997 | +154,124 | 15.09% | 14,773,861 |
| 2019-04-24 | 2019-04-18 | 1.611 | 10,613,873 | -1,589 | 14.87% | 17,100,800 |
| 2019-04-23 | 2019-04-17 | 1.460 | 10,615,462 | +15,889 | 14.87% | 15,499,920 |
| 2019-04-18 | 2019-04-16 | 1.460 | 10,599,573 | -1,589 | 14.85% | 15,476,720 |
| 2019-04-17 | 2019-04-15 | 1.460 | 10,601,162 | +98,512 | 14.85% | 15,479,040 |
| 2019-04-15 | 2019-04-11 | 1.712 | 10,502,650 | +3,178 | 14.72% | 17,979,200 |
| 2019-04-12 | 2019-04-10 | 1.460 | 10,499,472 | -6,356 | 14.71% | 15,330,560 |
| 2019-04-11 | 2019-04-09 | 1.460 | 10,505,828 | +22,245 | 14.72% | 15,339,841 |
| 2019-04-10 | 2019-04-08 | 1.586 | 10,483,583 | +30,189 | 14.69% | 16,626,960 |
| 2019-04-09 | 2019-04-04 | 1.460 | 10,453,394 | +103,279 | 14.65% | 15,263,280 |
| 2019-04-08 | 2019-04-03 | 1.573 | 10,350,115 | +87,390 | 14.50% | 16,285,000 |
| 2019-04-04 | 2019-04-02 | 1.359 | 10,262,725 | +96,923 | 14.38% | 13,951,439 |
| 2019-04-03 | 2019-04-01 | 1.611 | 10,165,802 | +14,300 | 14.24% | 16,378,879 |
| 2019-04-02 | 2019-03-29 | 1.636 | 10,151,502 | +15,889 | 14.22% | 16,611,400 |
| 2019-04-01 | 2019-03-28 | 1.649 | 10,135,613 | +42,900 | 14.20% | 16,712,980 |
| 2019-03-29 | 2019-03-27 | 1.699 | 10,092,713 | -6,355 | 14.14% | 17,150,400 |
| 2019-03-28 | 2019-03-26 | 1.561 | 10,099,068 | +7,944 | 14.15% | 15,762,879 |
| 2019-03-27 | 2019-03-25 | 1.662 | 10,091,124 | +4,767 | 14.14% | 16,766,640 |
| 2019-03-26 | 2019-03-22 | 1.624 | 10,086,357 | +68,323 | 14.13% | 16,377,840 |
| 2019-03-22 | 2019-03-20 | 1.712 | 10,018,034 | +31,778 | 14.04% | 17,149,599 |
| 2019-03-21 | 2019-03-19 | 1.737 | 9,986,256 | +52,434 | 13.99% | 17,346,600 |
| 2019-03-20 | 2019-03-18 | 1.750 | 9,933,822 | +66,733 | 13.92% | 17,380,559 |
| 2019-03-19 | 2019-03-15 | 1.737 | 9,867,089 | +3,178 | 13.82% | 17,139,601 |
| 2019-03-18 | 2019-03-14 | 1.800 | 9,863,911 | +22,245 | 13.82% | 17,754,880 |
| 2019-03-15 | 2019-03-13 | 1.762 | 9,841,666 | +60,378 | 13.79% | 17,343,200 |
| 2019-03-13 | 2019-03-11 | 1.737 | 9,781,288 | +33,367 | 13.70% | 16,990,560 |
| 2019-03-12 | 2019-03-08 | 1.888 | 9,747,921 | +125,524 | 13.66% | 18,405,000 |
| 2019-03-11 | 2019-03-07 | 1.724 | 9,622,397 | +34,955 | 13.48% | 16,593,439 |
| 2019-03-07 | 2019-03-05 | 1.888 | 9,587,442 | +214,502 | 13.43% | 18,102,001 |
| 2019-03-05 | 2019-03-01 | 1.863 | 9,372,940 | +23,834 | 13.13% | 17,461,041 |
| 2019-03-01 | 2019-02-27 | 1.800 | 9,349,106 | +17,478 | 13.10% | 16,828,240 |
| 2019-02-26 | 2019-02-22 | 1.787 | 9,331,628 | +12,711 | 13.07% | 16,679,320 |
| 2019-02-25 | 2019-02-21 | 1.863 | 9,318,917 | +4,767 | 13.06% | 17,360,400 |
| 2019-02-20 | 2019-02-18 | 1.863 | 9,314,150 | +1,589 | 13.05% | 17,351,520 |
| 2019-02-19 | 2019-02-15 | 1.787 | 9,312,561 | +128,701 | 13.05% | 16,645,239 |
| 2019-02-14 | 2019-02-12 | 1.750 | 9,183,860 | +101,690 | 12.87% | 16,068,400 |
| 2019-02-11 | 2019-02-04 | 1.662 | 9,082,170 | +30,189 | 12.72% | 15,090,239 |
| 2019-02-01 | 2019-01-30 | 1.762 | 9,051,981 | +42,900 | 12.68% | 15,951,600 |
| 2019-01-29 | 2019-01-25 | 1.662 | 9,009,081 | +33,367 | 12.62% | 14,968,800 |
| 2019-01-28 | 2019-01-24 | 1.636 | 8,975,714 | +7,945 | 12.58% | 14,687,400 |
| 2019-01-25 | 2019-01-23 | 1.636 | 8,967,769 | +7,944 | 12.56% | 14,674,399 |
| 2019-01-24 | 2019-01-22 | 1.649 | 8,959,825 | +71,501 | 12.55% | 14,774,180 |
| 2019-01-22 | 2019-01-18 | 1.410 | 8,888,324 | +4,767 | 12.45% | 12,530,560 |
| 2019-01-21 | 2019-01-17 | 1.347 | 8,883,557 | +28,600 | 12.45% | 11,964,739 |
| 2019-01-18 | 2019-01-16 | 1.296 | 8,854,957 | +9,533 | 12.41% | 11,480,380 |
| 2019-01-17 | 2019-01-15 | 1.120 | 8,845,424 | +14,300 | 12.39% | 9,909,260 |
| 2019-01-16 | 2019-01-14 | 1.083 | 8,831,124 | +4,767 | 12.37% | 9,559,760 |
| 2019-01-11 | 2019-01-09 | 1.108 | 8,826,357 | +3,178 | 12.37% | 9,776,800 |
| 2019-01-09 | 2019-01-07 | 1.070 | 8,823,179 | +9,533 | 12.36% | 9,440,100 |
| 2019-01-07 | 2019-01-03 | 1.133 | 8,813,646 | +4,767 | 12.35% | 9,984,600 |
| 2018-12-21 | 2018-12-19 | 1.095 | 8,808,879 | -12,711 | 12.34% | 9,646,560 |
| 2018-12-07 | 2018-12-05 | 1.234 | 8,821,590 | -7,945 | 12.36% | 10,881,920 |
| 2018-12-05 | 2018-12-03 | 1.259 | 8,829,535 | -9,533 | 12.37% | 11,114,000 |
| 2018-12-04 | 2018-11-30 | 1.158 | 8,839,068 | +58,789 | 12.38% | 10,235,920 |
| 2018-12-03 | 2018-11-29 | 1.397 | 8,780,279 | +34,956 | 12.30% | 12,267,720 |
| 2018-11-28 | 2018-11-26 | 1.359 | 8,745,323 | -11,122 | 12.25% | 11,888,640 |
| 2018-11-27 | 2018-11-23 | 1.523 | 8,756,445 | +4,766 | 12.27% | 13,336,620 |
| 2018-11-26 | 2018-11-22 | 1.322 | 8,751,679 | +6,356 | 12.26% | 11,566,801 |
| 2018-11-20 | 2018-11-16 | 1.485 | 8,745,323 | -9,533 | 12.25% | 12,989,440 |
| 2018-11-19 | 2018-11-15 | 1.473 | 8,754,856 | +9,533 | 12.27% | 12,893,399 |
| 2018-11-09 | 2018-11-07 | 1.573 | 8,745,323 | -3,178 | 12.25% | 13,760,000 |
| 2018-11-06 | 2018-11-02 | 1.548 | 8,748,501 | +3,178 | 12.26% | 13,544,760 |
| 2018-11-02 | 2018-10-31 | 1.448 | 8,745,323 | +9,533 | 12.25% | 12,659,200 |
| 2018-10-31 | 2018-10-29 | 1.196 | 8,735,790 | +1,589 | 12.24% | 10,446,201 |
| 2018-10-30 | 2018-10-26 | 1.234 | 8,734,201 | +1,589 | 12.24% | 10,774,120 |
| 2018-10-25 | 2018-10-23 | 1.674 | 8,732,612 | +1,166,255 | 12.24% | 14,619,361 |
| 2018-10-19 | 2018-10-16 | 1.284 | 7,566,357 | +843,708 | 10.60% | 9,714,480 |
| 2018-10-18 | 2018-10-15 | 1.309 | 6,722,649 | +41,311 | 9.42% | 8,800,480 |
| 2018-10-16 | 2018-10-12 | 1.221 | 6,681,338 | -22,244 | 9.36% | 8,157,700 |
| 2018-10-11 | 2018-10-09 | 0.994 | 6,703,582 | -6,356 | 9.39% | 6,666,020 |
| 2018-10-10 | 2018-10-08 | 1.007 | 6,709,938 | -6,356 | 9.40% | 6,756,800 |
| 2018-10-04 | 2018-10-02 | 0.982 | 6,716,294 | +23,834 | 9.41% | 6,594,120 |
| 2018-09-21 | 2018-09-19 | 1.120 | 6,692,460 | -7,945 | 9.38% | 7,497,360 |
| 2018-09-19 | 2018-09-17 | 1.208 | 6,700,405 | +11,123 | 9.39% | 8,096,641 |
| 2018-09-13 | 2018-09-11 | 1.284 | 6,689,282 | +1,589 | 9.37% | 8,588,400 |
| 2018-09-12 | 2018-09-10 | 1.422 | 6,687,693 | +33,367 | 9.37% | 9,512,340 |
| 2018-09-11 | 2018-09-07 | 1.510 | 6,654,326 | -19,067 | 9.32% | 10,051,199 |
| 2018-09-10 | 2018-09-06 | 1.536 | 6,673,393 | +34,956 | 9.35% | 10,248,000 |
| 2018-09-06 | 2018-09-04 | 1.498 | 6,638,437 | -100,101 | 9.30% | 9,943,639 |
| 2018-09-05 | 2018-09-03 | 1.322 | 6,738,538 | -15,889 | 9.44% | 8,906,100 |
| 2018-09-04 | 2018-08-31 | 1.208 | 6,754,427 | +114,401 | 9.46% | 8,161,920 |
| 2018-08-30 | 2018-08-28 | 1.422 | 6,640,026 | -77,857 | 9.30% | 9,444,540 |
| 2018-08-27 | 2018-08-23 | 1.322 | 6,717,883 | -1,588 | 9.41% | 8,878,801 |
| 2018-08-24 | 2018-08-22 | 1.259 | 6,719,471 | -7,945 | 9.41% | 8,457,999 |
| 2018-08-23 | 2018-08-21 | 1.284 | 6,727,416 | +1,589 | 9.43% | 8,637,360 |
| 2018-08-22 | 2018-08-20 | 1.284 | 6,725,827 | +77,856 | 9.42% | 8,635,320 |
| 2018-08-21 | 2018-08-17 | 1.259 | 6,647,971 | -7,944 | 9.31% | 8,368,000 |
| 2018-08-20 | 2018-08-16 | 1.309 | 6,655,915 | -28,601 | 9.33% | 8,713,120 |
| 2018-08-17 | 2018-08-15 | 1.259 | 6,684,516 | +41,312 | 9.37% | 8,414,001 |
| 2018-08-15 | 2018-08-13 | 1.385 | 6,643,204 | +3,178 | 9.31% | 9,198,200 |
| 2018-08-10 | 2018-08-08 | 1.448 | 6,640,026 | -7,945 | 9.30% | 9,611,700 |
| 2018-08-01 | 2018-07-30 | 1.284 | 6,647,971 | +7,945 | 9.31% | 8,535,360 |
| 2018-07-30 | 2018-07-26 | 1.448 | 6,640,026 | -9,534 | 9.30% | 9,611,700 |
| 2018-07-27 | 2018-07-25 | 1.372 | 6,649,560 | -41,311 | 9.32% | 9,123,300 |
| 2018-07-26 | 2018-07-24 | 1.372 | 6,690,871 | +20,656 | 9.37% | 9,179,980 |
| 2018-07-24 | 2018-07-20 | 1.448 | 6,670,215 | +4,766 | 9.35% | 9,655,399 |
| 2018-07-23 | 2018-07-19 | 1.485 | 6,665,449 | -1,589 | 9.34% | 9,900,200 |
| 2018-07-20 | 2018-07-18 | 1.435 | 6,667,038 | +27,012 | 9.34% | 9,566,881 |
| 2018-07-18 | 2018-07-16 | 1.548 | 6,640,026 | -3,178 | 9.30% | 10,280,340 |
| 2018-07-16 | 2018-07-12 | 1.548 | 6,643,204 | -15,889 | 9.31% | 10,285,260 |
| 2018-07-12 | 2018-07-10 | 1.448 | 6,659,093 | -3,178 | 9.33% | 9,639,300 |
| 2018-07-11 | 2018-07-09 | 1.485 | 6,662,271 | +19,067 | 9.33% | 9,895,480 |
| 2018-06-20 | 2018-06-15 | 1.599 | 6,643,204 | -117,579 | 9.31% | 10,619,740 |
| 2018-06-19 | 2018-06-14 | 1.498 | 6,760,783 | -34,956 | 9.47% | 10,126,900 |
| 2018-06-15 | 2018-06-13 | 1.498 | 6,795,739 | -7,944 | 9.52% | 10,179,260 |
| 2018-06-14 | 2018-06-12 | 1.498 | 6,803,683 | +57,200 | 9.53% | 10,191,160 |
| 2018-06-13 | 2018-06-11 | 1.573 | 6,746,483 | +42,901 | 9.45% | 10,615,000 |
| 2018-06-11 | 2018-06-07 | 1.561 | 6,703,582 | +46,078 | 9.39% | 10,463,119 |
| 2018-06-07 | 2018-06-05 | 1.523 | 6,657,504 | +7,944 | 9.33% | 10,139,800 |
| 2018-06-06 | 2018-06-04 | 1.561 | 6,649,560 | -71,500 | 9.32% | 10,378,801 |
| 2018-05-31 | 2018-05-29 | 1.561 | 6,721,060 | +15,889 | 9.42% | 10,490,400 |
| 2018-05-30 | 2018-05-28 | 1.599 | 6,705,171 | -7,945 | 9.39% | 10,718,800 |
| 2018-05-29 | 2018-05-25 | 1.586 | 6,713,116 | -23,833 | 9.41% | 10,647,000 |
| 2018-05-28 | 2018-05-24 | 1.573 | 6,736,949 | -14,300 | 9.44% | 10,599,999 |
| 2018-05-25 | 2018-05-23 | 1.536 | 6,751,249 | -27,012 | 9.46% | 10,367,559 |
| 2018-05-21 | 2018-05-17 | 1.649 | 6,778,261 | -6,355 | 9.50% | 11,176,920 |
| 2018-05-18 | 2018-05-16 | 1.693 | 6,784,616 | +50,844 | 9.51% | 11,487,760 |
| 2018-05-17 | 2018-05-15 | 1.616 | 6,733,772 | +138,477 | 9.43% | 10,883,412 |
| 2018-05-16 | 2018-05-14 | 1.629 | 6,595,295 | -1,559 | 9.42% | 10,744,200 |
| 2018-05-15 | 2018-05-11 | 1.655 | 6,596,854 | +70,163 | 9.42% | 10,915,980 |
| 2018-05-11 | 2018-05-09 | 1.719 | 6,526,691 | -15,592 | 9.32% | 11,218,479 |
| 2018-05-10 | 2018-05-08 | 1.719 | 6,542,283 | +15,592 | 9.34% | 11,245,280 |
| 2018-05-07 | 2018-05-03 | 1.642 | 6,526,691 | -14,033 | 9.32% | 10,716,159 |
| 2018-05-04 | 2018-05-02 | 1.668 | 6,540,724 | -21,828 | 9.34% | 10,907,000 |
| 2018-05-02 | 2018-04-27 | 1.629 | 6,562,552 | +10,914 | 9.37% | 10,690,859 |
| 2018-04-30 | 2018-04-26 | 1.680 | 6,551,638 | -87,314 | 9.35% | 11,009,240 |
| 2018-04-26 | 2018-04-24 | 1.770 | 6,638,952 | +96,669 | 9.48% | 11,752,080 |
| 2018-04-24 | 2018-04-20 | 1.616 | 6,542,283 | +14,032 | 9.34% | 10,573,920 |
| 2018-04-23 | 2018-04-19 | 1.745 | 6,528,251 | -42,097 | 9.32% | 11,388,641 |
| 2018-04-20 | 2018-04-18 | 1.629 | 6,570,348 | +29,624 | 9.38% | 10,703,560 |
| 2018-04-18 | 2018-04-16 | 1.642 | 6,540,724 | -1,559 | 9.34% | 10,739,200 |
| 2018-04-17 | 2018-04-13 | 1.642 | 6,542,283 | +7,796 | 9.34% | 10,741,760 |
| 2018-04-13 | 2018-04-11 | 1.642 | 6,534,487 | +3,118 | 9.33% | 10,728,959 |
| 2018-04-12 | 2018-04-10 | 1.642 | 6,531,369 | -4,678 | 9.33% | 10,723,840 |
| 2018-04-11 | 2018-04-09 | 1.591 | 6,536,047 | -1,559 | 9.33% | 10,396,161 |
| 2018-04-10 | 2018-04-06 | 1.616 | 6,537,606 | -3,118 | 9.33% | 10,566,361 |
| 2018-04-09 | 2018-04-04 | 1.591 | 6,540,724 | +9,355 | 9.34% | 10,403,600 |
| 2018-04-06 | 2018-04-03 | 1.603 | 6,531,369 | +1,559 | 9.33% | 10,472,500 |
| 2018-04-04 | 2018-03-29 | 1.578 | 6,529,810 | -1,559 | 9.32% | 10,302,480 |
| 2018-04-03 | 2018-03-28 | 1.603 | 6,531,369 | -14,033 | 9.33% | 10,472,500 |
| 2018-03-27 | 2018-03-23 | 1.526 | 6,545,402 | -71,721 | 9.35% | 9,991,241 |
| 2018-03-21 | 2018-03-19 | 1.565 | 6,617,123 | -21,829 | 9.45% | 10,355,359 |
| 2018-03-20 | 2018-03-16 | 1.539 | 6,638,952 | -141,884 | 9.48% | 10,219,200 |
| 2018-03-19 | 2018-03-15 | 1.539 | 6,780,836 | -37,421 | 9.68% | 10,437,599 |
| 2018-03-16 | 2018-03-14 | 1.578 | 6,818,257 | -3,118 | 9.74% | 10,757,581 |
| 2018-03-15 | 2018-03-13 | 1.552 | 6,821,375 | +67,044 | 9.74% | 10,587,500 |
| 2018-03-14 | 2018-03-12 | 1.552 | 6,754,331 | -21,828 | 9.64% | 10,483,441 |
| 2018-03-13 | 2018-03-09 | 1.565 | 6,776,159 | +14,033 | 9.67% | 10,604,240 |
| 2018-03-12 | 2018-03-08 | 1.578 | 6,762,126 | -1,560 | 9.65% | 10,669,019 |
| 2018-03-09 | 2018-03-07 | 1.629 | 6,763,686 | -4,677 | 9.66% | 11,018,521 |
| 2018-03-08 | 2018-03-06 | 1.603 | 6,768,363 | -17,151 | 9.66% | 10,852,500 |
| 2018-03-07 | 2018-03-05 | 1.578 | 6,785,514 | -113,819 | 9.69% | 10,705,920 |
| 2018-03-06 | 2018-03-02 | 1.603 | 6,899,333 | -113,820 | 9.85% | 11,062,499 |
| 2018-03-05 | 2018-03-01 | 1.629 | 7,013,153 | -46,775 | 10.01% | 11,424,920 |
| 2018-03-02 | 2018-02-28 | 1.642 | 7,059,928 | +24,947 | 10.08% | 11,591,680 |
| 2018-03-01 | 2018-02-27 | 1.668 | 7,034,981 | +109,142 | 10.04% | 11,731,199 |
| 2018-02-28 | 2018-02-26 | 1.680 | 6,925,839 | -57,690 | 9.89% | 11,638,039 |
| 2018-02-27 | 2018-02-23 | 1.668 | 6,983,529 | +65,486 | 9.97% | 11,645,401 |
| 2018-02-26 | 2018-02-22 | 1.629 | 6,918,043 | -110,702 | 9.88% | 11,269,979 |
| 2018-02-23 | 2018-02-21 | 1.668 | 7,028,745 | -15,591 | 10.04% | 11,720,801 |
| 2018-02-22 | 2018-02-20 | 1.655 | 7,044,336 | -63,926 | 10.06% | 11,656,439 |
| 2018-02-21 | 2018-02-15 | 1.629 | 7,108,262 | +102,905 | 10.15% | 11,579,859 |
| 2018-02-20 | 2018-02-13 | 1.591 | 7,005,357 | +77,958 | 10.00% | 11,142,640 |
| 2018-02-14 | 2018-02-12 | 1.642 | 6,927,399 | -112,260 | 9.89% | 11,374,081 |
| 2018-02-13 | 2018-02-09 | 1.578 | 7,039,659 | +95,110 | 10.05% | 11,106,900 |
| 2018-02-12 | 2018-02-08 | 1.732 | 6,944,549 | -71,722 | 9.92% | 12,025,799 |
| 2018-02-09 | 2018-02-07 | 1.693 | 7,016,271 | +51,452 | 10.02% | 11,879,999 |
| 2018-02-08 | 2018-02-06 | 1.680 | 6,964,819 | +18,710 | 9.94% | 11,703,541 |
| 2018-02-07 | 2018-02-05 | 1.834 | 6,946,109 | +87,314 | 9.92% | 12,741,301 |
| 2018-02-06 | 2018-02-02 | 1.886 | 6,858,795 | -138,766 | 9.79% | 12,933,060 |
| 2018-02-05 | 2018-02-01 | 1.860 | 6,997,561 | +286,887 | 9.99% | 13,015,200 |
| 2018-02-01 | 2018-01-30 | 1.719 | 6,710,674 | -163,713 | 9.58% | 11,534,721 |
| 2018-01-31 | 2018-01-29 | 1.693 | 6,874,387 | +169,950 | 9.82% | 11,639,761 |
| 2018-01-30 | 2018-01-26 | 1.693 | 6,704,437 | +3,118 | 9.57% | 11,352,000 |
| 2018-01-29 | 2018-01-25 | 1.693 | 6,701,319 | +152,799 | 9.57% | 11,346,721 |
| 2018-01-26 | 2018-01-24 | 1.732 | 6,548,520 | -28,065 | 9.35% | 11,340,000 |
| 2018-01-25 | 2018-01-23 | 1.719 | 6,576,585 | -194,896 | 9.39% | 11,304,240 |
| 2018-01-24 | 2018-01-22 | 1.693 | 6,771,481 | +173,068 | 9.67% | 11,465,519 |
| 2018-01-23 | 2018-01-19 | 1.629 | 6,598,413 | +26,506 | 9.42% | 10,749,279 |
| 2018-01-22 | 2018-01-18 | 1.603 | 6,571,907 | +1,559 | 9.38% | 10,537,499 |
| 2018-01-18 | 2018-01-16 | 1.693 | 6,570,348 | +232,316 | 9.38% | 11,124,960 |
| 2018-01-17 | 2018-01-15 | 1.629 | 6,338,032 | +665,766 | 9.05% | 10,325,100 |
| 2018-01-16 | 2018-01-12 | 1.603 | 5,672,266 | +54,571 | 8.10% | 9,095,001 |
| 2018-01-15 | 2018-01-11 | 1.565 | 5,617,695 | +389,793 | 8.02% | 8,791,321 |
| 2018-01-12 | 2018-01-10 | 1.539 | 5,227,902 | +23,388 | 7.46% | 8,047,200 |
| 2018-01-11 | 2018-01-09 | 1.591 | 5,204,514 | +90,432 | 7.43% | 8,278,240 |
| 2018-01-10 | 2018-01-08 | 1.591 | 5,114,082 | +1,559 | 7.30% | 8,134,400 |
| 2018-01-08 | 2018-01-04 | 1.539 | 5,112,523 | +21,828 | 7.30% | 7,869,600 |
| 2018-01-04 | 2018-01-02 | 1.539 | 5,090,695 | +1,560 | 7.27% | 7,836,001 |
| 2018-01-03 | 2017-12-29 | 1.539 | 5,089,135 | +183,982 | 7.27% | 7,833,599 |
| 2018-01-02 | 2017-12-28 | 1.539 | 4,905,153 | +24,947 | 7.00% | 7,550,400 |
| 2017-12-28 | 2017-12-22 | 1.539 | 4,880,206 | +126,292 | 6.97% | 7,511,999 |
| 2017-12-27 | 2017-12-21 | 1.514 | 4,753,914 | -191,778 | 6.79% | 7,195,641 |
| 2017-12-22 | 2017-12-20 | 1.565 | 4,945,692 | -6,236 | 7.06% | 7,739,681 |
| 2017-12-21 | 2017-12-19 | 1.565 | 4,951,928 | -6,237 | 7.07% | 7,749,439 |
| 2017-12-20 | 2017-12-18 | 1.552 | 4,958,165 | +98,228 | 7.08% | 7,695,600 |
| 2017-12-19 | 2017-12-15 | 1.514 | 4,859,937 | +70,162 | 6.94% | 7,356,120 |
| 2017-12-18 | 2017-12-14 | 1.526 | 4,789,775 | -121,615 | 6.84% | 7,311,361 |
| 2017-12-15 | 2017-12-13 | 1.539 | 4,911,390 | +1,559 | 7.01% | 7,560,000 |
| 2017-12-14 | 2017-12-12 | 1.501 | 4,909,831 | -42,097 | 7.01% | 7,368,660 |
| 2017-12-13 | 2017-12-11 | 1.539 | 4,951,928 | -155,918 | 7.07% | 7,622,399 |
| 2017-12-12 | 2017-12-08 | 1.552 | 5,107,846 | +65,486 | 7.29% | 7,927,921 |
| 2017-12-11 | 2017-12-07 | 1.565 | 5,042,360 | +62,367 | 7.20% | 7,890,960 |
| 2017-12-08 | 2017-12-06 | 1.578 | 4,979,993 | +96,668 | 7.11% | 7,857,239 |
| 2017-12-07 | 2017-12-05 | 1.591 | 4,883,325 | +76,400 | 6.97% | 7,767,360 |
| 2017-12-06 | 2017-12-04 | 1.591 | 4,806,925 | -37,421 | 6.86% | 7,645,839 |
| 2017-12-05 | 2017-12-01 | 1.578 | 4,844,346 | +246,350 | 6.92% | 7,643,221 |
| 2017-12-04 | 2017-11-30 | 1.591 | 4,597,996 | -115,379 | 6.57% | 7,313,519 |
| 2017-12-01 | 2017-11-29 | 1.591 | 4,713,375 | +137,207 | 6.73% | 7,497,040 |
| 2017-11-30 | 2017-11-28 | 1.603 | 4,576,168 | -360,169 | 6.53% | 7,337,500 |
| 2017-11-29 | 2017-11-27 | 1.591 | 4,936,337 | +77,959 | 7.05% | 7,851,681 |
| 2017-11-28 | 2017-11-24 | 1.603 | 4,858,378 | +60,808 | 6.94% | 7,790,000 |
| 2017-11-27 | 2017-11-23 | 1.603 | 4,797,570 | +452,159 | 6.85% | 7,692,499 |
| 2017-11-24 | 2017-11-22 | 1.629 | 4,345,411 | -657,970 | 6.20% | 7,078,981 |
| 2017-11-23 | 2017-11-21 | 1.616 | 5,003,381 | +271,296 | 7.14% | 8,086,680 |
| 2017-11-22 | 2017-11-20 | 1.629 | 4,732,085 | +441,245 | 6.76% | 7,708,900 |
| 2017-11-21 | 2017-11-17 | 1.655 | 4,290,840 | -385,115 | 6.13% | 7,100,161 |
| 2017-11-20 | 2017-11-16 | 1.655 | 4,675,955 | +120,056 | 6.68% | 7,737,420 |
| 2017-11-15 | 2017-11-13 | 1.616 | 4,555,899 | -159,035 | 6.50% | 7,363,440 |
| 2017-11-14 | 2017-11-10 | 1.655 | 4,714,934 | +23,387 | 6.73% | 7,801,919 |
| 2017-11-13 | 2017-11-09 | 1.629 | 4,691,547 | +140,326 | 6.70% | 7,642,860 |
| 2017-11-10 | 2017-11-08 | 1.629 | 4,551,221 | -134,089 | 6.50% | 7,414,259 |
| 2017-11-09 | 2017-11-07 | 1.642 | 4,685,310 | +73,281 | 6.69% | 7,692,800 |
| 2017-11-08 | 2017-11-06 | 1.629 | 4,612,029 | +145,003 | 6.59% | 7,513,320 |
| 2017-11-07 | 2017-11-03 | 1.629 | 4,467,026 | +246,349 | 6.38% | 7,277,100 |
| 2017-11-06 | 2017-11-02 | 1.642 | 4,220,677 | -152,799 | 6.03% | 6,929,920 |
| 2017-11-03 | 2017-11-01 | 1.616 | 4,373,476 | -118,497 | 6.24% | 7,068,600 |
| 2017-11-02 | 2017-10-31 | 1.616 | 4,491,973 | +226,080 | 6.41% | 7,260,120 |
| 2017-11-01 | 2017-10-30 | 1.642 | 4,265,893 | +402,266 | 6.09% | 7,004,160 |
| 2017-10-31 | 2017-10-27 | 1.629 | 3,863,627 | -109,142 | 5.52% | 6,294,120 |
| 2017-10-30 | 2017-10-26 | 1.629 | 3,972,769 | +541,033 | 5.67% | 6,471,920 |
| 2017-10-27 | 2017-10-25 | 1.629 | 3,431,736 | -344,577 | 4.90% | 5,590,540 |
| 2017-10-26 | 2017-10-24 | 1.603 | 3,776,313 | +159,035 | 5.39% | 6,055,000 |
| 2017-10-25 | 2017-10-23 | 1.668 | 3,617,278 | +268,178 | 5.16% | 6,032,001 |
| 2017-10-24 | 2017-10-20 | 1.655 | 3,349,100 | -70,163 | 4.78% | 5,541,840 |
| 2017-10-23 | 2017-10-19 | 1.655 | 3,419,263 | +124,734 | 4.88% | 5,657,940 |
| 2017-10-20 | 2017-10-18 | 1.668 | 3,294,529 | -168,391 | 4.70% | 5,493,800 |
| 2017-10-19 | 2017-10-17 | 1.655 | 3,462,920 | +183,983 | 4.94% | 5,730,181 |
| 2017-10-18 | 2017-10-16 | 1.655 | 3,278,937 | +34,301 | 4.68% | 5,425,739 |
| 2017-10-17 | 2017-10-13 | 1.655 | 3,244,636 | +145,003 | 4.63% | 5,368,981 |
| 2017-10-16 | 2017-10-12 | 1.680 | 3,099,633 | -102,905 | 4.43% | 5,208,560 |
| 2017-10-13 | 2017-10-11 | 1.668 | 3,202,538 | +3,118 | 4.57% | 5,340,400 |
| 2017-10-12 | 2017-10-10 | 1.668 | 3,199,420 | +35,861 | 4.57% | 5,335,200 |
| 2017-10-11 | 2017-10-09 | 1.655 | 3,163,559 | +1,559 | 4.52% | 5,234,820 |
| 2017-10-10 | 2017-10-06 | 1.655 | 3,162,000 | -1,559 | 4.51% | 5,232,241 |
| 2017-10-09 | 2017-10-04 | 1.642 | 3,163,559 | -126,293 | 4.52% | 5,194,240 |
| 2017-10-06 | 2017-10-03 | 1.655 | 3,289,852 | +57,690 | 4.70% | 5,443,801 |
| 2017-10-04 | 2017-09-29 | 1.668 | 3,232,162 | +76,399 | 4.61% | 5,389,799 |
| 2017-10-03 | 2017-09-28 | 1.616 | 3,155,763 | +29,624 | 4.51% | 5,100,480 |
| 2017-09-29 | 2017-09-27 | 1.655 | 3,126,139 | -18,710 | 4.46% | 5,172,901 |
| 2017-09-28 | 2017-09-26 | 1.616 | 3,144,849 | -335,222 | 4.49% | 5,082,840 |
| 2017-09-27 | 2017-09-25 | 1.642 | 3,480,071 | +268,178 | 4.97% | 5,713,921 |
| 2017-09-25 | 2017-09-21 | 1.616 | 3,211,893 | +135,648 | 4.59% | 5,191,200 |
| 2017-09-22 | 2017-09-20 | 1.591 | 3,076,245 | +272,855 | 4.39% | 4,893,040 |
| 2017-09-21 | 2017-09-19 | 1.603 | 2,803,390 | -402,266 | 4.00% | 4,495,000 |
| 2017-09-20 | 2017-09-18 | 1.603 | 3,205,656 | +49,893 | 4.58% | 5,139,999 |
| 2017-09-19 | 2017-09-15 | 1.616 | 3,155,763 | +76,399 | 4.51% | 5,100,480 |
| 2017-09-18 | 2017-09-14 | 1.616 | 3,079,364 | +165,273 | 4.40% | 4,977,001 |
| 2017-09-15 | 2017-09-13 | 1.616 | 2,914,091 | +118,497 | 4.16% | 4,709,879 |
| 2017-09-14 | 2017-09-12 | 1.616 | 2,795,594 | +96,668 | 3.99% | 4,518,359 |
| 2017-09-13 | 2017-09-11 | 1.629 | 2,698,926 | +3,119 | 3.85% | 4,396,741 |
| 2017-09-12 | 2017-09-08 | 1.616 | 2,695,807 | +229,198 | 3.85% | 4,357,079 |
| 2017-09-11 | 2017-09-07 | 1.603 | 2,466,609 | +79,518 | 3.52% | 3,955,000 |
| 2017-09-08 | 2017-09-06 | 1.629 | 2,387,091 | +159,035 | 3.41% | 3,888,739 |
| 2017-09-07 | 2017-09-05 | 1.591 | 2,228,056 | -53,012 | 3.18% | 3,543,920 |
| 2017-09-06 | 2017-09-04 | 1.616 | 2,281,068 | +408,503 | 3.26% | 3,686,760 |
| 2017-09-05 | 2017-09-01 | 1.616 | 1,872,565 | +503,613 | 2.67% | 3,026,520 |
| 2017-09-04 | 2017-08-31 | 1.603 | 1,368,952 | +439,686 | 1.95% | 2,194,999 |
| 2017-09-01 | 2017-08-30 | 1.616 | 929,266 | +165,272 | 1.33% | 1,501,920 |
| 2017-08-31 | 2017-08-29 | 1.578 | 763,994 | +17,151 | 1.09% | 1,205,400 |
| 2017-08-30 | 2017-08-28 | 1.603 | 746,843 | +319,630 | 1.07% | 1,197,500 |
| 2017-08-29 | 2017-08-25 | 1.591 | 427,213 | +29,624 | 0.61% | 679,520 |
| 2017-08-28 | 2017-08-24 | 1.616 | 397,589 | +70,163 | 0.57% | 642,600 |
| 2017-08-25 | 2017-08-22 | 1.603 | 327,426 | +1,559 | 0.47% | 525,000 |
| 2017-08-24 | 2017-08-21 | 1.603 | 325,867 | -88,873 | 0.47% | 522,500 |
| 2017-08-22 | 2017-08-18 | 1.578 | 414,740 | +63,926 | 0.59% | 654,361 |
| 2017-08-21 | 2017-08-17 | 1.578 | 350,814 | +135,648 | 0.50% | 553,501 |
| 2017-08-17 | 2017-08-15 | 1.603 | 215,166 | -101,346 | 0.31% | 345,001 |
| 2017-08-16 | 2017-08-14 | 1.603 | 316,512 | -18,710 | 0.45% | 507,500 |
| 2017-08-15 | 2017-08-11 | 1.616 | 335,222 | +135,648 | 0.48% | 541,800 |
| 2017-08-14 | 2017-08-10 | 1.655 | 199,574 | -7,796 | 0.28% | 330,240 |
| 2017-08-11 | 2017-08-09 | 1.629 | 207,370 | +10,914 | 0.30% | 337,820 |
| 2017-08-10 | 2017-08-08 | 1.668 | 196,456 | -377,319 | 0.28% | 327,601 |
| 2017-08-09 | 2017-08-07 | 1.603 | 573,775 | +261,941 | 0.82% | 920,000 |
| 2017-08-08 | 2017-08-04 | 1.616 | 311,834 | +115,378 | 0.45% | 504,000 |
| 2017-08-07 | 2017-08-03 | 1.642 | 196,456 | -1,559 | 0.28% | 322,561 |
| 2017-08-04 | 2017-08-02 | 1.642 | 198,015 | -14,032 | 0.28% | 325,120 |
| 2017-08-03 | 2017-08-01 | 1.603 | 212,047 | -134,089 | 0.30% | 340,000 |
| 2017-08-02 | 2017-07-31 | 1.603 | 346,136 | -9,355 | 0.49% | 555,000 |
| 2017-08-01 | 2017-07-28 | 1.603 | 355,491 | +14,032 | 0.51% | 570,000 |
| 2017-07-31 | 2017-07-27 | 1.603 | 341,459 | +132,530 | 0.49% | 547,501 |
| 2017-07-28 | 2017-07-26 | 1.629 | 208,929 | -1,559 | 0.30% | 340,360 |
| 2017-07-27 | 2017-07-25 | 1.603 | 210,488 | -10,914 | 0.30% | 337,500 |
| 2017-07-26 | 2017-07-24 | 1.603 | 221,402 | +9,355 | 0.32% | 354,999 |
| 2017-07-25 | 2017-07-21 | 1.603 | 212,047 | -93,551 | 0.30% | 340,000 |
| 2017-07-24 | 2017-07-20 | 1.616 | 305,598 | -99,787 | 0.44% | 493,921 |
| 2017-07-21 | 2017-07-19 | 1.616 | 405,385 | +149,681 | 0.58% | 655,201 |
| 2017-07-20 | 2017-07-18 | 1.655 | 255,704 | +7,796 | 0.37% | 423,120 |
| 2017-07-19 | 2017-07-17 | 1.655 | 247,908 | +38,979 | 0.35% | 410,220 |
| 2017-07-18 | 2017-07-14 | 1.642 | 208,929 | -3,118 | 0.30% | 343,040 |
| 2017-07-17 | 2017-07-13 | 1.693 | 212,047 | -160,595 | 0.30% | 359,039 |
| 2017-07-14 | 2017-07-12 | 1.629 | 372,642 | +124,734 | 0.53% | 607,060 |
| 2017-07-13 | 2017-07-11 | 1.642 | 247,908 | -46,775 | 0.35% | 407,040 |
| 2017-07-12 | 2017-07-10 | 1.616 | 294,683 | +12,473 | 0.42% | 476,279 |
| 2017-07-11 | 2017-07-07 | 1.655 | 282,210 | +46,775 | 0.40% | 466,980 |
| 2017-07-10 | 2017-07-06 | 1.693 | 235,435 | +7,796 | 0.34% | 398,640 |
| 2017-07-07 | 2017-07-05 | 1.693 | 227,639 | -17,151 | 0.33% | 385,440 |
| 2017-07-06 | 2017-07-04 | 1.655 | 244,790 | -7,796 | 0.35% | 405,060 |
| 2017-07-05 | 2017-07-03 | 1.693 | 252,586 | -26,506 | 0.36% | 427,680 |
| 2017-07-04 | 2017-06-30 | 1.603 | 279,092 | +23,388 | 0.40% | 447,501 |
| 2017-06-30 | 2017-06-28 | 1.693 | 255,704 | -23,388 | 0.37% | 432,960 |
| 2017-06-29 | 2017-06-27 | 1.629 | 279,092 | -3,118 | 0.40% | 454,661 |
| 2017-06-28 | 2017-06-26 | 1.693 | 282,210 | -15,592 | 0.40% | 477,840 |
| 2017-06-27 | 2017-06-23 | 1.719 | 297,802 | -3,118 | 0.43% | 511,880 |
| 2017-06-26 | 2017-06-22 | 1.732 | 300,920 | +20,269 | 0.43% | 521,100 |
| 2017-06-23 | 2017-06-21 | 1.680 | 280,651 | -35,861 | 0.40% | 471,600 |
| 2017-06-22 | 2017-06-20 | 1.655 | 316,512 | +28,065 | 0.45% | 523,740 |
| 2017-06-21 | 2017-06-19 | 1.706 | 288,447 | -62,367 | 0.41% | 492,100 |
| 2017-06-20 | 2017-06-16 | 1.655 | 350,814 | +37,421 | 0.50% | 580,501 |
| 2017-06-19 | 2017-06-15 | 1.655 | 313,393 | -9,355 | 0.45% | 518,579 |
| 2017-06-15 | 2017-06-13 | 1.616 | 322,748 | -18,711 | 0.46% | 521,639 |
| 2017-06-14 | 2017-06-12 | 1.629 | 341,459 | -10,914 | 0.49% | 556,261 |
| 2017-06-13 | 2017-06-09 | 1.668 | 352,373 | +7,796 | 0.50% | 587,600 |
| 2017-06-12 | 2017-06-08 | 1.693 | 344,577 | -79,518 | 0.49% | 583,440 |
| 2017-06-09 | 2017-06-07 | 1.629 | 424,095 | +53,012 | 0.61% | 690,881 |
| 2017-06-08 | 2017-06-06 | 1.668 | 371,083 | -23,387 | 0.53% | 618,800 |
| 2017-06-07 | 2017-06-05 | 1.655 | 394,470 | +1,559 | 0.56% | 652,739 |
| 2017-06-06 | 2017-06-02 | 1.655 | 392,911 | -40,539 | 0.56% | 650,160 |
| 2017-06-05 | 2017-06-01 | 1.680 | 433,450 | -194,896 | 0.62% | 728,361 |
| 2017-06-02 | 2017-05-31 | 1.680 | 628,346 | -76,399 | 0.90% | 1,055,860 |
| 2017-06-01 | 2017-05-29 | 1.706 | 704,745 | -18,711 | 1.01% | 1,202,319 |
| 2017-05-31 | 2017-05-26 | 1.732 | 723,456 | +74,841 | 1.03% | 1,252,801 |
| 2017-05-29 | 2017-05-25 | 1.770 | 648,615 | -127,852 | 0.93% | 1,148,159 |
| 2017-05-26 | 2017-05-24 | 1.821 | 776,467 | -268,178 | 1.11% | 1,414,319 |
| 2017-05-25 | 2017-05-23 | 1.757 | 1,044,645 | 1.49% | 1,835,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy