History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 1,960,000 | +0 | 2.18% | 646,800 |
| 2025-10-13 | 2025-10-09 | 0.360 | 1,960,000 | +0 | 2.18% | 705,600 |
| 2025-10-10 | 2025-10-08 | 0.360 | 1,960,000 | +0 | 2.18% | 705,600 |
| 2025-10-09 | 2025-10-06 | 0.320 | 1,960,000 | +0 | 2.18% | 627,200 |
| 2025-10-08 | 2025-10-03 | 0.320 | 1,960,000 | +0 | 2.18% | 627,200 |
| 2025-10-06 | 2025-10-02 | 0.320 | 1,960,000 | +0 | 2.18% | 627,200 |
| 2025-10-03 | 2025-09-30 | 0.325 | 1,960,000 | +0 | 2.18% | 637,000 |
| 2025-10-02 | 2025-09-29 | 0.350 | 1,960,000 | +0 | 2.18% | 686,000 |
| 2025-09-30 | 2025-09-26 | 0.330 | 1,960,000 | +0 | 2.18% | 646,800 |
| 2025-09-29 | 2025-09-25 | 0.310 | 1,960,000 | +0 | 2.18% | 607,600 |
| 2025-09-26 | 2025-09-24 | 0.340 | 1,960,000 | +0 | 2.18% | 666,400 |
| 2025-09-25 | 2025-09-23 | 0.300 | 1,960,000 | +0 | 2.18% | 588,000 |
| 2025-09-24 | 2025-09-22 | 0.300 | 1,960,000 | +0 | 2.18% | 588,000 |
| 2025-09-23 | 2025-09-19 | 0.320 | 1,960,000 | +0 | 2.18% | 627,200 |
| 2025-09-22 | 2025-09-18 | 0.385 | 1,960,000 | +0 | 2.18% | 754,600 |
| 2025-09-19 | 2025-09-17 | 0.385 | 1,960,000 | +0 | 2.18% | 754,600 |
| 2025-09-18 | 2025-09-16 | 0.385 | 1,960,000 | +0 | 2.18% | 754,600 |
| 2025-09-17 | 2025-09-15 | 0.385 | 1,960,000 | +0 | 2.18% | 754,600 |
| 2025-09-16 | 2025-09-12 | 0.360 | 1,960,000 | +0 | 2.18% | 705,600 |
| 2025-09-15 | 2025-09-11 | 0.270 | 1,960,000 | +0 | 2.18% | 529,200 |
| 2025-09-12 | 2025-09-10 | 0.300 | 1,960,000 | +0 | 2.18% | 588,000 |
| 2025-09-11 | 2025-09-09 | 0.300 | 1,960,000 | +0 | 2.18% | 588,000 |
| 2025-09-10 | 2025-09-08 | 0.320 | 1,960,000 | +0 | 2.18% | 627,200 |
| 2025-09-09 | 2025-09-05 | 0.320 | 1,960,000 | +0 | 2.18% | 627,200 |
| 2025-09-08 | 2025-09-04 | 0.320 | 1,960,000 | +0 | 2.18% | 627,200 |
| 2025-09-05 | 2025-09-03 | 0.320 | 1,960,000 | +0 | 2.18% | 627,200 |
| 2025-09-04 | 2025-09-02 | 0.310 | 1,960,000 | +0 | 2.18% | 607,600 |
| 2025-09-03 | 2025-09-01 | 0.310 | 1,960,000 | +0 | 2.18% | 607,600 |
| 2025-09-02 | 2025-08-29 | 0.310 | 1,960,000 | +0 | 2.18% | 607,600 |
| 2025-09-01 | 2025-08-28 | 0.310 | 1,960,000 | +0 | 2.18% | 607,600 |
| 2025-08-29 | 2025-08-27 | 0.315 | 1,960,000 | +0 | 2.18% | 617,400 |
| 2025-08-28 | 2025-08-26 | 0.315 | 1,960,000 | +0 | 2.18% | 617,400 |
| 2025-08-27 | 2025-08-25 | 0.355 | 1,960,000 | +0 | 2.18% | 695,800 |
| 2025-08-26 | 2025-08-22 | 0.355 | 1,960,000 | +0 | 2.18% | 695,800 |
| 2025-08-25 | 2025-08-21 | 0.355 | 1,960,000 | +0 | 2.18% | 695,800 |
| 2025-08-22 | 2025-08-20 | 0.355 | 1,960,000 | +0 | 2.18% | 695,800 |
| 2025-08-21 | 2025-08-19 | 0.355 | 1,960,000 | +0 | 2.18% | 695,800 |
| 2025-08-20 | 2025-08-18 | 0.355 | 1,960,000 | +0 | 2.18% | 695,800 |
| 2025-08-19 | 2025-08-15 | 0.315 | 1,960,000 | +0 | 2.18% | 617,400 |
| 2025-08-18 | 2025-08-14 | 0.315 | 1,960,000 | +0 | 2.18% | 617,400 |
| 2025-08-15 | 2025-08-13 | 0.315 | 1,960,000 | +0 | 2.18% | 617,400 |
| 2025-08-14 | 2025-08-12 | 0.315 | 1,960,000 | +0 | 2.18% | 617,400 |
| 2025-08-13 | 2025-08-11 | 0.315 | 1,960,000 | +0 | 2.18% | 617,400 |
| 2025-08-12 | 2025-08-08 | 0.315 | 1,960,000 | +0 | 2.18% | 617,400 |
| 2025-08-11 | 2025-08-07 | 0.320 | 1,960,000 | +0 | 2.18% | 627,200 |
| 2025-08-08 | 2025-08-06 | 0.380 | 1,960,000 | +0 | 2.18% | 744,800 |
| 2025-08-07 | 2025-08-05 | 0.380 | 1,960,000 | +0 | 2.18% | 744,800 |
| 2025-08-06 | 2025-08-04 | 0.380 | 1,960,000 | +0 | 2.18% | 744,800 |
| 2025-08-05 | 2025-08-01 | 0.350 | 1,960,000 | +0 | 2.18% | 686,000 |
| 2025-08-04 | 2025-07-31 | 0.325 | 1,960,000 | +0 | 2.18% | 637,000 |
| 2025-08-01 | 2025-07-30 | 0.290 | 1,960,000 | +0 | 2.18% | 568,400 |
| 2025-07-31 | 2025-07-29 | 0.290 | 1,960,000 | +0 | 2.18% | 568,400 |
| 2025-07-30 | 2025-07-28 | 0.290 | 1,960,000 | +0 | 2.18% | 568,400 |
| 2025-07-29 | 2025-07-25 | 0.290 | 1,960,000 | +0 | 2.18% | 568,400 |
| 2025-07-28 | 2025-07-24 | 0.290 | 1,960,000 | +0 | 2.18% | 568,400 |
| 2025-07-25 | 2025-07-23 | 0.275 | 1,960,000 | +0 | 2.18% | 539,000 |
| 2025-07-24 | 2025-07-22 | 0.310 | 1,960,000 | +0 | 2.18% | 607,600 |
| 2025-07-23 | 2025-07-21 | 0.300 | 1,960,000 | +0 | 2.18% | 588,000 |
| 2025-07-22 | 2025-07-18 | 0.340 | 1,960,000 | +0 | 2.18% | 666,400 |
| 2025-07-21 | 2025-07-17 | 0.340 | 1,960,000 | +0 | 2.18% | 666,400 |
| 2025-07-18 | 2025-07-16 | 0.340 | 1,960,000 | +0 | 2.18% | 666,400 |
| 2025-07-17 | 2025-07-15 | 0.370 | 1,960,000 | +0 | 2.18% | 725,200 |
| 2025-07-16 | 2025-07-14 | 0.335 | 1,960,000 | +0 | 2.18% | 656,600 |
| 2025-07-15 | 2025-07-11 | 0.340 | 1,960,000 | +0 | 2.18% | 666,400 |
| 2025-07-14 | 2025-07-10 | 0.295 | 1,960,000 | +0 | 2.18% | 578,200 |
| 2025-07-11 | 2025-07-09 | 0.295 | 1,960,000 | +0 | 2.18% | 578,200 |
| 2025-07-10 | 2025-07-08 | 0.300 | 1,960,000 | +0 | 2.18% | 588,000 |
| 2025-07-09 | 2025-07-07 | 0.300 | 1,960,000 | +0 | 2.18% | 588,000 |
| 2025-07-08 | 2025-07-04 | 0.295 | 1,960,000 | +0 | 2.18% | 578,200 |
| 2025-07-07 | 2025-07-03 | 0.290 | 1,960,000 | +0 | 2.18% | 568,400 |
| 2025-07-04 | 2025-07-02 | 0.255 | 1,960,000 | +0 | 2.18% | 499,800 |
| 2025-07-03 | 2025-06-30 | 0.240 | 1,960,000 | +0 | 2.18% | 470,400 |
| 2025-07-02 | 2025-06-27 | 0.250 | 1,960,000 | +0 | 2.18% | 490,000 |
| 2025-06-30 | 2025-06-26 | 0.260 | 1,960,000 | +0 | 2.18% | 509,600 |
| 2025-06-27 | 2025-06-25 | 0.260 | 1,960,000 | +0 | 2.18% | 509,600 |
| 2025-06-26 | 2025-06-24 | 0.335 | 1,960,000 | +0 | 2.18% | 656,600 |
| 2025-06-25 | 2025-06-23 | 0.370 | 1,960,000 | +0 | 2.18% | 725,200 |
| 2025-06-24 | 2025-06-20 | 0.370 | 1,960,000 | +0 | 2.18% | 725,200 |
| 2025-06-23 | 2025-06-19 | 0.390 | 1,960,000 | +0 | 2.18% | 764,400 |
| 2025-06-20 | 2025-06-18 | 0.390 | 1,960,000 | +0 | 2.18% | 764,400 |
| 2025-06-19 | 2025-06-17 | 0.390 | 1,960,000 | +0 | 2.18% | 764,400 |
| 2025-06-18 | 2025-06-16 | 0.400 | 1,960,000 | +0 | 2.18% | 784,000 |
| 2025-06-17 | 2025-06-13 | 0.400 | 1,960,000 | +0 | 2.18% | 784,000 |
| 2025-06-16 | 2025-06-12 | 0.400 | 1,960,000 | +0 | 2.18% | 784,000 |
| 2025-06-13 | 2025-06-11 | 0.400 | 1,960,000 | +0 | 2.18% | 784,000 |
| 2025-06-12 | 2025-06-10 | 0.400 | 1,960,000 | +0 | 2.18% | 784,000 |
| 2025-06-11 | 2025-06-09 | 0.400 | 1,960,000 | +0 | 2.18% | 784,000 |
| 2025-06-10 | 2025-06-06 | 0.400 | 1,960,000 | +0 | 2.18% | 784,000 |
| 2025-06-09 | 2025-06-05 | 0.400 | 1,960,000 | +0 | 2.18% | 784,000 |
| 2025-06-06 | 2025-06-04 | 0.445 | 1,960,000 | +0 | 2.18% | 872,200 |
| 2025-06-05 | 2025-06-03 | 0.450 | 1,960,000 | +0 | 2.18% | 882,000 |
| 2025-06-04 | 2025-06-02 | 0.350 | 1,960,000 | +0 | 2.18% | 686,000 |
| 2025-06-03 | 2025-05-30 | 0.350 | 1,960,000 | +0 | 2.18% | 686,000 |
| 2025-06-02 | 2025-05-29 | 0.350 | 1,960,000 | +0 | 2.18% | 686,000 |
| 2025-05-30 | 2025-05-28 | 0.350 | 1,960,000 | +0 | 2.18% | 686,000 |
| 2025-05-29 | 2025-05-27 | 0.350 | 1,960,000 | +0 | 2.18% | 686,000 |
| 2025-05-28 | 2025-05-26 | 0.350 | 1,960,000 | +0 | 2.18% | 686,000 |
| 2025-05-27 | 2025-05-23 | 0.350 | 1,960,000 | +0 | 2.18% | 686,000 |
| 2025-05-26 | 2025-05-22 | 0.355 | 1,960,000 | +0 | 2.18% | 695,800 |
| 2025-05-23 | 2025-05-21 | 0.355 | 1,960,000 | +0 | 2.18% | 695,800 |
| 2025-05-22 | 2025-05-20 | 0.355 | 1,960,000 | +0 | 2.18% | 695,800 |
| 2025-05-21 | 2025-05-19 | 0.355 | 1,960,000 | +0 | 2.18% | 695,800 |
| 2025-05-20 | 2025-05-16 | 0.355 | 1,960,000 | +0 | 2.18% | 695,800 |
| 2025-05-19 | 2025-05-15 | 0.355 | 1,960,000 | +0 | 2.18% | 695,800 |
| 2025-05-16 | 2025-05-14 | 0.355 | 1,960,000 | +0 | 2.18% | 695,800 |
| 2025-05-15 | 2025-05-13 | 0.355 | 1,960,000 | +0 | 2.18% | 695,800 |
| 2025-05-14 | 2025-05-12 | 0.355 | 1,960,000 | +0 | 2.18% | 695,800 |
| 2025-05-13 | 2025-05-09 | 0.355 | 1,960,000 | +0 | 2.18% | 695,800 |
| 2025-05-12 | 2025-05-08 | 0.355 | 1,960,000 | +0 | 2.18% | 695,800 |
| 2025-05-09 | 2025-05-07 | 0.355 | 1,960,000 | +0 | 2.18% | 695,800 |
| 2025-05-08 | 2025-05-06 | 0.355 | 1,960,000 | +0 | 2.18% | 695,800 |
| 2025-05-07 | 2025-05-02 | 0.355 | 1,960,000 | +0 | 2.18% | 695,800 |
| 2025-05-06 | 2025-04-30 | 0.355 | 1,960,000 | +0 | 2.18% | 695,800 |
| 2025-05-02 | 2025-04-29 | 0.355 | 1,960,000 | +0 | 2.18% | 695,800 |
| 2025-04-30 | 2025-04-28 | 0.355 | 1,960,000 | +0 | 2.18% | 695,800 |
| 2025-04-29 | 2025-04-25 | 0.355 | 1,960,000 | +0 | 2.18% | 695,800 |
| 2025-04-28 | 2025-04-24 | 0.355 | 1,960,000 | +0 | 2.18% | 695,800 |
| 2025-04-25 | 2025-04-23 | 0.355 | 1,960,000 | +0 | 2.18% | 695,800 |
| 2025-04-24 | 2025-04-22 | 0.355 | 1,960,000 | +0 | 2.18% | 695,800 |
| 2025-04-23 | 2025-04-17 | 0.355 | 1,960,000 | +0 | 2.18% | 695,800 |
| 2025-04-22 | 2025-04-16 | 0.355 | 1,960,000 | +0 | 2.18% | 695,800 |
| 2025-04-17 | 2025-04-15 | 0.355 | 1,960,000 | +0 | 2.18% | 695,800 |
| 2025-04-16 | 2025-04-14 | 0.355 | 1,960,000 | +0 | 2.18% | 695,800 |
| 2025-04-15 | 2025-04-11 | 0.370 | 1,960,000 | +0 | 2.18% | 725,200 |
| 2025-04-14 | 2025-04-10 | 0.370 | 1,960,000 | +0 | 2.18% | 725,200 |
| 2025-04-11 | 2025-04-09 | 0.370 | 1,960,000 | +0 | 2.18% | 725,200 |
| 2025-04-10 | 2025-04-08 | 0.370 | 1,960,000 | +0 | 2.18% | 725,200 |
| 2025-04-09 | 2025-04-07 | 0.370 | 1,960,000 | +0 | 2.18% | 725,200 |
| 2025-04-08 | 2025-04-03 | 0.380 | 1,960,000 | +0 | 2.18% | 744,800 |
| 2025-04-07 | 2025-04-02 | 0.385 | 1,960,000 | +0 | 2.18% | 754,600 |
| 2025-04-03 | 2025-04-01 | 0.385 | 1,960,000 | +0 | 2.18% | 754,600 |
| 2025-04-02 | 2025-03-31 | 0.395 | 1,960,000 | +0 | 2.18% | 774,200 |
| 2025-04-01 | 2025-03-28 | 0.395 | 1,960,000 | +0 | 2.18% | 774,200 |
| 2025-03-31 | 2025-03-27 | 0.400 | 1,960,000 | +0 | 2.18% | 784,000 |
| 2025-03-28 | 2025-03-26 | 0.400 | 1,960,000 | +0 | 2.18% | 784,000 |
| 2025-03-27 | 2025-03-25 | 0.400 | 1,960,000 | +0 | 2.18% | 784,000 |
| 2025-03-26 | 2025-03-24 | 0.400 | 1,960,000 | +0 | 2.18% | 784,000 |
| 2025-03-25 | 2025-03-21 | 0.400 | 1,960,000 | +0 | 2.18% | 784,000 |
| 2025-03-24 | 2025-03-20 | 0.400 | 1,960,000 | +0 | 2.18% | 784,000 |
| 2025-03-21 | 2025-03-19 | 0.400 | 1,960,000 | +0 | 2.18% | 784,000 |
| 2025-03-20 | 2025-03-18 | 0.400 | 1,960,000 | +0 | 2.18% | 784,000 |
| 2025-03-19 | 2025-03-17 | 0.400 | 1,960,000 | +0 | 2.18% | 784,000 |
| 2025-03-18 | 2025-03-14 | 0.400 | 1,960,000 | +0 | 2.18% | 784,000 |
| 2025-03-17 | 2025-03-13 | 0.400 | 1,960,000 | +0 | 2.18% | 784,000 |
| 2025-03-14 | 2025-03-12 | 0.405 | 1,960,000 | +0 | 2.18% | 793,800 |
| 2025-03-13 | 2025-03-11 | 0.405 | 1,960,000 | +0 | 2.18% | 793,800 |
| 2025-03-12 | 2025-03-10 | 0.405 | 1,960,000 | +0 | 2.18% | 793,800 |
| 2025-03-11 | 2025-03-07 | 0.405 | 1,960,000 | +0 | 2.18% | 793,800 |
| 2025-03-10 | 2025-03-06 | 0.405 | 1,960,000 | +0 | 2.18% | 793,800 |
| 2025-03-07 | 2025-03-05 | 0.405 | 1,960,000 | +0 | 2.18% | 793,800 |
| 2025-03-06 | 2025-03-04 | 0.405 | 1,960,000 | +0 | 2.18% | 793,800 |
| 2025-03-05 | 2025-03-03 | 0.405 | 1,960,000 | +0 | 2.18% | 793,800 |
| 2025-03-04 | 2025-02-28 | 0.405 | 1,960,000 | +0 | 2.18% | 793,800 |
| 2025-03-03 | 2025-02-27 | 0.405 | 1,960,000 | +0 | 2.18% | 793,800 |
| 2025-02-28 | 2025-02-26 | 0.405 | 1,960,000 | +0 | 2.18% | 793,800 |
| 2025-02-27 | 2025-02-25 | 0.405 | 1,960,000 | +0 | 2.18% | 793,800 |
| 2025-02-26 | 2025-02-24 | 0.405 | 1,960,000 | +0 | 2.18% | 793,800 |
| 2025-02-25 | 2025-02-21 | 0.405 | 1,960,000 | +0 | 2.18% | 793,800 |
| 2025-02-24 | 2025-02-20 | 0.405 | 1,960,000 | +0 | 2.18% | 793,800 |
| 2025-02-21 | 2025-02-19 | 0.405 | 1,960,000 | +0 | 2.18% | 793,800 |
| 2025-02-20 | 2025-02-18 | 0.405 | 1,960,000 | +0 | 2.18% | 793,800 |
| 2025-02-19 | 2025-02-17 | 0.405 | 1,960,000 | +0 | 2.18% | 793,800 |
| 2025-02-18 | 2025-02-14 | 0.405 | 1,960,000 | +0 | 2.18% | 793,800 |
| 2025-02-17 | 2025-02-13 | 0.405 | 1,960,000 | +0 | 2.18% | 793,800 |
| 2025-02-14 | 2025-02-12 | 0.405 | 1,960,000 | +0 | 2.18% | 793,800 |
| 2025-02-13 | 2025-02-11 | 0.405 | 1,960,000 | +0 | 2.18% | 793,800 |
| 2025-02-12 | 2025-02-10 | 0.405 | 1,960,000 | +0 | 2.18% | 793,800 |
| 2025-02-11 | 2025-02-07 | 0.410 | 1,960,000 | +0 | 2.18% | 803,600 |
| 2025-02-10 | 2025-02-06 | 0.410 | 1,960,000 | +0 | 2.18% | 803,600 |
| 2025-02-07 | 2025-02-05 | 0.410 | 1,960,000 | +0 | 2.18% | 803,600 |
| 2025-02-06 | 2025-02-04 | 0.410 | 1,960,000 | +0 | 2.18% | 803,600 |
| 2025-02-05 | 2025-02-03 | 0.390 | 1,960,000 | +0 | 2.18% | 764,400 |
| 2025-02-04 | 2025-01-28 | 0.390 | 1,960,000 | +0 | 2.18% | 764,400 |
| 2025-02-03 | 2025-01-24 | 0.390 | 1,960,000 | +0 | 2.18% | 764,400 |
| 2025-01-27 | 2025-01-23 | 0.390 | 1,960,000 | +0 | 2.18% | 764,400 |
| 2025-01-24 | 2025-01-22 | 0.390 | 1,960,000 | +0 | 2.18% | 764,400 |
| 2025-01-23 | 2025-01-21 | 0.390 | 1,960,000 | +0 | 2.18% | 764,400 |
| 2025-01-22 | 2025-01-20 | 0.390 | 1,960,000 | +0 | 2.18% | 764,400 |
| 2025-01-21 | 2025-01-17 | 0.390 | 1,960,000 | +0 | 2.18% | 764,400 |
| 2025-01-20 | 2025-01-16 | 0.390 | 1,960,000 | +0 | 2.18% | 764,400 |
| 2025-01-17 | 2025-01-15 | 0.390 | 1,960,000 | +0 | 2.18% | 764,400 |
| 2025-01-16 | 2025-01-14 | 0.390 | 1,960,000 | +0 | 2.18% | 764,400 |
| 2025-01-15 | 2025-01-13 | 0.390 | 1,960,000 | +0 | 2.18% | 764,400 |
| 2025-01-14 | 2025-01-10 | 0.390 | 1,960,000 | +0 | 2.18% | 764,400 |
| 2025-01-13 | 2025-01-09 | 0.390 | 1,960,000 | +0 | 2.18% | 764,400 |
| 2025-01-10 | 2025-01-08 | 0.390 | 1,960,000 | +0 | 2.18% | 764,400 |
| 2025-01-09 | 2025-01-07 | 0.390 | 1,960,000 | +0 | 2.18% | 764,400 |
| 2025-01-08 | 2025-01-06 | 0.390 | 1,960,000 | +0 | 2.18% | 764,400 |
| 2025-01-07 | 2025-01-03 | 0.390 | 1,960,000 | +0 | 2.18% | 764,400 |
| 2025-01-06 | 2025-01-02 | 0.390 | 1,960,000 | +0 | 2.18% | 764,400 |
| 2025-01-03 | 2024-12-31 | 0.390 | 1,960,000 | +0 | 2.18% | 764,400 |
| 2025-01-02 | 2024-12-27 | 0.390 | 1,960,000 | +0 | 2.18% | 764,400 |
| 2024-12-30 | 2024-12-24 | 0.390 | 1,960,000 | +0 | 2.18% | 764,400 |
| 2024-12-27 | 2024-12-20 | 0.390 | 1,960,000 | +0 | 2.18% | 764,400 |
| 2024-12-23 | 2024-12-19 | 0.390 | 1,960,000 | +0 | 2.18% | 764,400 |
| 2024-12-20 | 2024-12-18 | 0.390 | 1,960,000 | +0 | 2.18% | 764,400 |
| 2024-12-19 | 2024-12-17 | 0.390 | 1,960,000 | +0 | 2.18% | 764,400 |
| 2024-12-18 | 2024-12-16 | 0.390 | 1,960,000 | +0 | 2.18% | 764,400 |
| 2024-12-17 | 2024-12-13 | 0.390 | 1,960,000 | +0 | 2.18% | 764,400 |
| 2024-12-16 | 2024-12-12 | 0.390 | 1,960,000 | +0 | 2.18% | 764,400 |
| 2024-12-13 | 2024-12-11 | 0.390 | 1,960,000 | +0 | 2.18% | 764,400 |
| 2024-12-12 | 2024-12-10 | 0.390 | 1,960,000 | +0 | 2.18% | 764,400 |
| 2024-12-11 | 2024-12-09 | 0.390 | 1,960,000 | +0 | 2.18% | 764,400 |
| 2024-12-10 | 2024-12-06 | 0.390 | 1,960,000 | +0 | 2.18% | 764,400 |
| 2024-12-09 | 2024-12-05 | 0.390 | 1,960,000 | +0 | 2.18% | 764,400 |
| 2024-12-06 | 2024-12-04 | 0.390 | 1,960,000 | +0 | 2.18% | 764,400 |
| 2024-12-05 | 2024-12-03 | 0.395 | 1,960,000 | +0 | 2.18% | 774,200 |
| 2024-12-04 | 2024-12-02 | 0.395 | 1,960,000 | +0 | 2.18% | 774,200 |
| 2024-12-03 | 2024-11-29 | 0.395 | 1,960,000 | +0 | 2.18% | 774,200 |
| 2024-12-02 | 2024-11-28 | 0.395 | 1,960,000 | +0 | 2.18% | 774,200 |
| 2024-11-29 | 2024-11-27 | 0.400 | 1,960,000 | +0 | 2.18% | 784,000 |
| 2024-11-28 | 2024-11-26 | 0.400 | 1,960,000 | +0 | 2.18% | 784,000 |
| 2024-11-27 | 2024-11-25 | 0.400 | 1,960,000 | +0 | 2.18% | 784,000 |
| 2024-11-26 | 2024-11-22 | 0.400 | 1,960,000 | +0 | 2.18% | 784,000 |
| 2024-11-25 | 2024-11-21 | 0.400 | 1,960,000 | +0 | 2.18% | 784,000 |
| 2024-11-22 | 2024-11-20 | 0.405 | 1,960,000 | +0 | 2.18% | 793,800 |
| 2024-11-21 | 2024-11-19 | 0.405 | 1,960,000 | +0 | 2.18% | 793,800 |
| 2024-11-20 | 2024-11-18 | 0.405 | 1,960,000 | +0 | 2.18% | 793,800 |
| 2024-11-19 | 2024-11-15 | 0.405 | 1,960,000 | +0 | 2.18% | 793,800 |
| 2024-11-18 | 2024-11-14 | 0.470 | 1,960,000 | +0 | 2.18% | 921,200 |
| 2024-11-15 | 2024-11-13 | 0.490 | 1,960,000 | +0 | 2.18% | 960,400 |
| 2024-11-14 | 2024-11-12 | 0.420 | 1,960,000 | +0 | 2.18% | 823,200 |
| 2024-11-13 | 2024-11-11 | 0.420 | 1,960,000 | +0 | 2.18% | 823,200 |
| 2024-11-12 | 2024-11-08 | 0.420 | 1,960,000 | +0 | 2.18% | 823,200 |
| 2024-11-11 | 2024-11-07 | 0.420 | 1,960,000 | +0 | 2.18% | 823,200 |
| 2024-11-08 | 2024-11-06 | 0.420 | 1,960,000 | +0 | 2.18% | 823,200 |
| 2024-11-07 | 2024-11-05 | 0.420 | 1,960,000 | +0 | 2.18% | 823,200 |
| 2024-11-06 | 2024-11-04 | 0.420 | 1,960,000 | +0 | 2.18% | 823,200 |
| 2024-11-05 | 2024-11-01 | 0.420 | 1,960,000 | +0 | 2.18% | 823,200 |
| 2024-11-04 | 2024-10-31 | 0.420 | 1,960,000 | +0 | 2.18% | 823,200 |
| 2024-11-01 | 2024-10-30 | 0.420 | 1,960,000 | +0 | 2.18% | 823,200 |
| 2024-10-31 | 2024-10-29 | 0.420 | 1,960,000 | +0 | 2.18% | 823,200 |
| 2024-10-30 | 2024-10-28 | 0.420 | 1,960,000 | +0 | 2.18% | 823,200 |
| 2024-10-29 | 2024-10-25 | 0.420 | 1,960,000 | +0 | 2.18% | 823,200 |
| 2024-10-28 | 2024-10-24 | 0.420 | 1,960,000 | +0 | 2.18% | 823,200 |
| 2024-10-25 | 2024-10-23 | 0.420 | 1,960,000 | +0 | 2.18% | 823,200 |
| 2024-10-24 | 2024-10-22 | 0.420 | 1,960,000 | +0 | 2.18% | 823,200 |
| 2024-10-23 | 2024-10-21 | 0.420 | 1,960,000 | +0 | 2.18% | 823,200 |
| 2024-10-22 | 2024-10-18 | 0.420 | 1,960,000 | +0 | 2.18% | 823,200 |
| 2024-10-21 | 2024-10-17 | 0.420 | 1,960,000 | +0 | 2.18% | 823,200 |
| 2024-10-18 | 2024-10-16 | 0.420 | 1,960,000 | +0 | 2.18% | 823,200 |
| 2024-10-17 | 2024-10-15 | 0.420 | 1,960,000 | +0 | 2.18% | 823,200 |
| 2024-10-16 | 2024-10-14 | 0.420 | 1,960,000 | +0 | 2.18% | 823,200 |
| 2024-10-15 | 2024-10-10 | 0.340 | 1,960,000 | +0 | 2.18% | 666,400 |
| 2024-10-14 | 2024-10-09 | 0.450 | 1,960,000 | +0 | 2.18% | 882,000 |
| 2024-10-10 | 2024-10-08 | 0.460 | 1,960,000 | +0 | 2.18% | 901,600 |
| 2024-10-09 | 2024-10-07 | 0.370 | 1,960,000 | +0 | 2.18% | 725,200 |
| 2024-10-08 | 2024-10-04 | 0.370 | 1,960,000 | +0 | 2.18% | 725,200 |
| 2024-10-07 | 2024-10-03 | 0.370 | 1,960,000 | +0 | 2.18% | 725,200 |
| 2024-10-04 | 2024-10-02 | 0.365 | 1,960,000 | +0 | 2.18% | 715,400 |
| 2024-10-03 | 2024-09-30 | 0.290 | 1,960,000 | +14,000 | 2.18% | 568,400 |
| 2022-05-31 | 2022-05-27 | 0.416 | 1,946,000 | +74,434 | 2.17% | 809,358 |
| 2021-11-09 | 2021-11-05 | 0.515 | 1,871,566 | +5,771 | 2.17% | 963,270 |
| 2021-07-20 | 2021-07-16 | 0.541 | 1,865,795 | +1,346,450 | 2.16% | 1,008,800 |
| 2021-05-25 | 2021-05-21 | 0.446 | 519,345 | +4,399 | 0.60% | 231,461 |
| 2020-07-17 | 2020-07-15 | 0.629 | 514,946 | +15,258 | 0.60% | 324,000 |
| 2020-06-05 | 2020-06-03 | 0.477 | 499,688 | +209,793 | 0.58% | 238,420 |
| 2020-06-01 | 2020-05-28 | 0.372 | 289,895 | +289,895 | 0.34% | 107,920 |
| 2019-08-02 | 2019-07-31 | 1.091 | 0 | -83,391 | ||
| 2019-07-19 | 2019-07-17 | 0.426 | 83,391 | +83,391 | 0.11% | 35,500 |
| 2018-12-04 | 2018-11-30 | 1.158 | 0 | -111,223 | ||
| 2018-12-03 | 2018-11-29 | 1.397 | 111,223 | +111,223 | 0.16% | 155,400 |
| 2018-11-28 | 2018-11-26 | 1.359 | 0 | -79,445 | ||
| 2018-11-27 | 2018-11-23 | 1.523 | 79,445 | +79,445 | 0.11% | 121,000 |
| 2018-09-12 | 2018-09-10 | 1.422 | 0 | -143,001 | ||
| 2018-09-11 | 2018-09-07 | 1.510 | 143,001 | -135,057 | 0.20% | 216,000 |
| 2018-09-10 | 2018-09-06 | 1.536 | 278,058 | +39,723 | 0.39% | 427,000 |
| 2018-09-07 | 2018-09-05 | 1.485 | 238,335 | +238,335 | 0.33% | 353,999 |
| 2018-09-06 | 2018-09-04 | 1.498 | 0 | -427,415 | ||
| 2018-09-05 | 2018-09-03 | 1.322 | 427,415 | +30,189 | 0.60% | 564,900 |
| 2018-09-04 | 2018-08-31 | 1.208 | 397,226 | +397,226 | 0.56% | 480,000 |
| 2018-08-20 | 2018-08-16 | 1.309 | 0 | -301,892 | ||
| 2018-08-17 | 2018-08-15 | 1.259 | 301,892 | +301,892 | 0.42% | 380,001 |
| 2018-07-24 | 2018-07-20 | 1.448 | 0 | -158,890 | ||
| 2018-07-23 | 2018-07-19 | 1.485 | 158,890 | +158,890 | 0.22% | 236,000 |
| 2018-07-19 | 2018-07-17 | 1.586 | 0 | -79,445 | ||
| 2018-07-18 | 2018-07-16 | 1.548 | 79,445 | +79,445 | 0.11% | 123,000 |
| 2018-05-29 | 2018-05-25 | 1.586 | 0 | -143,001 | ||
| 2018-05-28 | 2018-05-24 | 1.573 | 143,001 | +143,001 | 0.20% | 225,000 |
| 2018-05-25 | 2018-05-23 | 1.536 | 0 | -317,781 | ||
| 2018-05-23 | 2018-05-18 | 1.636 | 317,781 | -436,948 | 0.45% | 520,001 |
| 2018-05-21 | 2018-05-17 | 1.649 | 754,729 | +7,945 | 1.06% | 1,244,500 |
| 2018-05-18 | 2018-05-16 | 1.693 | 746,784 | +746,784 | 1.05% | 1,264,460 |
| 2018-05-16 | 2018-05-14 | 1.629 | 0 | -233,876 | ||
| 2018-05-11 | 2018-05-09 | 1.719 | 233,876 | -405,384 | 0.33% | 402,000 |
| 2018-05-10 | 2018-05-08 | 1.719 | 639,260 | +639,260 | 0.91% | 1,098,800 |
| 2018-04-30 | 2018-04-26 | 1.680 | 0 | -686,035 | ||
| 2018-04-26 | 2018-04-24 | 1.770 | 686,035 | +686,035 | 0.98% | 1,214,399 |
| 2018-04-24 | 2018-04-20 | 1.616 | 0 | -623,669 | ||
| 2018-04-23 | 2018-04-19 | 1.745 | 623,669 | -530,118 | 0.89% | 1,088,001 |
| 2018-04-20 | 2018-04-18 | 1.629 | 1,153,787 | +467,752 | 1.65% | 1,879,600 |
| 2018-04-18 | 2018-04-16 | 1.642 | 686,035 | -109,142 | 0.98% | 1,126,399 |
| 2018-04-17 | 2018-04-13 | 1.642 | 795,177 | +109,142 | 1.14% | 1,305,599 |
| 2018-04-16 | 2018-04-12 | 1.642 | 686,035 | +62,366 | 0.98% | 1,126,399 |
| 2018-04-13 | 2018-04-11 | 1.642 | 623,669 | +467,752 | 0.89% | 1,024,001 |
| 2018-04-12 | 2018-04-10 | 1.642 | 155,917 | -77,959 | 0.22% | 256,000 |
| 2018-04-11 | 2018-04-09 | 1.591 | 233,876 | -389,793 | 0.33% | 372,000 |
| 2018-04-10 | 2018-04-06 | 1.616 | 623,669 | +15,592 | 0.89% | 1,008,001 |
| 2018-04-06 | 2018-04-03 | 1.603 | 608,077 | +608,077 | 0.87% | 975,000 |
| 2018-04-04 | 2018-03-29 | 1.578 | 0 | -701,627 | ||
| 2018-04-03 | 2018-03-28 | 1.603 | 701,627 | +23,387 | 1.00% | 1,125,000 |
| 2018-03-29 | 2018-03-27 | 1.565 | 678,240 | +54,571 | 0.97% | 1,061,401 |
| 2018-03-28 | 2018-03-26 | 1.565 | 623,669 | +77,959 | 0.89% | 976,001 |
| 2018-03-27 | 2018-03-23 | 1.526 | 545,710 | +15,592 | 0.78% | 833,000 |
| 2018-03-22 | 2018-03-20 | 1.565 | 530,118 | +101,346 | 0.76% | 829,600 |
| 2018-03-21 | 2018-03-19 | 1.565 | 428,772 | +10,914 | 0.61% | 671,000 |
| 2018-03-20 | 2018-03-16 | 1.539 | 417,858 | +28,065 | 0.60% | 643,200 |
| 2018-03-16 | 2018-03-14 | 1.578 | 389,793 | +15,592 | 0.56% | 615,000 |
| 2018-03-15 | 2018-03-13 | 1.552 | 374,201 | +140,325 | 0.53% | 580,800 |
| 2018-03-14 | 2018-03-12 | 1.552 | 233,876 | +233,876 | 0.33% | 363,000 |
| 2018-03-12 | 2018-03-08 | 1.578 | 0 | -467,751 | ||
| 2018-03-09 | 2018-03-07 | 1.629 | 467,751 | -311,835 | 0.67% | 761,999 |
| 2018-03-08 | 2018-03-06 | 1.603 | 779,586 | +327,426 | 1.11% | 1,250,000 |
| 2018-03-07 | 2018-03-05 | 1.578 | 452,160 | +62,367 | 0.65% | 713,400 |
| 2018-03-06 | 2018-03-02 | 1.603 | 389,793 | -296,242 | 0.56% | 625,000 |
| 2018-02-28 | 2018-02-26 | 1.680 | 686,035 | -54,571 | 0.98% | 1,152,799 |
| 2018-02-27 | 2018-02-23 | 1.668 | 740,606 | +740,606 | 1.06% | 1,234,999 |
| 2018-02-08 | 2018-02-06 | 1.680 | 0 | -834,157 | ||
| 2018-02-07 | 2018-02-05 | 1.834 | 834,157 | +678,240 | 1.19% | 1,530,101 |
| 2018-02-06 | 2018-02-02 | 1.886 | 155,917 | -93,550 | 0.22% | 294,000 |
| 2018-02-05 | 2018-02-01 | 1.860 | 249,467 | +249,467 | 0.36% | 463,999 |
| 2018-01-26 | 2018-01-24 | 1.732 | 0 | -265,059 | ||
| 2018-01-25 | 2018-01-23 | 1.719 | 265,059 | +265,059 | 0.38% | 455,600 |
| 2018-01-16 | 2018-01-12 | 1.603 | 0 | -935,503 | ||
| 2018-01-15 | 2018-01-11 | 1.565 | 935,503 | +935,503 | 1.34% | 1,464,000 |
| 2018-01-12 | 2018-01-10 | 1.539 | 0 | -400,707 | ||
| 2018-01-11 | 2018-01-09 | 1.591 | 400,707 | +400,707 | 0.57% | 637,360 |
| 2017-12-27 | 2017-12-21 | 1.514 | 0 | -935,503 | ||
| 2017-12-20 | 2017-12-18 | 1.552 | 935,503 | +935,503 | 1.34% | 1,452,000 |
| 2017-12-18 | 2017-12-14 | 1.526 | 0 | -1,169,379 | ||
| 2017-12-15 | 2017-12-13 | 1.539 | 1,169,379 | +763,994 | 1.67% | 1,800,001 |
| 2017-12-14 | 2017-12-12 | 1.501 | 405,385 | -140,325 | 0.58% | 608,401 |
| 2017-12-13 | 2017-12-11 | 1.539 | 545,710 | +77,959 | 0.78% | 840,000 |
| 2017-12-12 | 2017-12-08 | 1.552 | 467,751 | +233,875 | 0.67% | 725,999 |
| 2017-12-11 | 2017-12-07 | 1.565 | 233,876 | -62,367 | 0.33% | 366,000 |
| 2017-12-08 | 2017-12-06 | 1.578 | 296,243 | -93,550 | 0.42% | 467,401 |
| 2017-12-07 | 2017-12-05 | 1.591 | 389,793 | +389,793 | 0.56% | 620,000 |
| 2017-11-29 | 2017-11-27 | 1.591 | 0 | -233,876 | ||
| 2017-11-28 | 2017-11-24 | 1.603 | 233,876 | +233,876 | 0.33% | 375,000 |
| 2017-11-15 | 2017-11-13 | 1.616 | 0 | -779,586 | ||
| 2017-11-14 | 2017-11-10 | 1.655 | 779,586 | +779,586 | 1.11% | 1,290,000 |
| 2017-11-01 | 2017-10-30 | 1.642 | 0 | -202,692 | ||
| 2017-10-31 | 2017-10-27 | 1.629 | 202,692 | +202,692 | 0.29% | 330,200 |
| 2017-10-30 | 2017-10-26 | 1.629 | 0 | -155,917 | ||
| 2017-10-26 | 2017-10-24 | 1.603 | 155,917 | -623,669 | 0.22% | 250,000 |
| 2017-10-25 | 2017-10-23 | 1.668 | 779,586 | +701,627 | 1.11% | 1,300,001 |
| 2017-10-24 | 2017-10-20 | 1.655 | 77,959 | -779,585 | 0.11% | 129,001 |
| 2017-10-23 | 2017-10-19 | 1.655 | 857,544 | +857,544 | 1.22% | 1,419,000 |
| 2017-10-20 | 2017-10-18 | 1.668 | 0 | -686,035 | ||
| 2017-10-19 | 2017-10-17 | 1.655 | 686,035 | +686,035 | 0.98% | 1,135,199 |
| 2017-10-12 | 2017-10-10 | 1.668 | 0 | -77,959 | ||
| 2017-10-09 | 2017-10-04 | 1.642 | 77,959 | -1,481,212 | 0.11% | 128,001 |
| 2017-10-04 | 2017-09-29 | 1.668 | 1,559,171 | +1,559,171 | 2.23% | 2,599,999 |
| 2017-09-29 | 2017-09-27 | 1.655 | 0 | -171,509 | ||
| 2017-09-28 | 2017-09-26 | 1.616 | 171,509 | -1,387,662 | 0.24% | 277,200 |
| 2017-09-27 | 2017-09-25 | 1.642 | 1,559,171 | +857,544 | 2.23% | 2,559,999 |
| 2017-09-25 | 2017-09-21 | 1.616 | 701,627 | +701,627 | 1.00% | 1,134,000 |
| 2017-09-21 | 2017-09-19 | 1.603 | 0 | -1,325,296 | ||
| 2017-09-19 | 2017-09-15 | 1.616 | 1,325,296 | +1,091,420 | 1.89% | 2,142,001 |
| 2017-09-15 | 2017-09-13 | 1.616 | 233,876 | +233,876 | 0.33% | 378,000 |
| 2017-09-11 | 2017-09-07 | 1.603 | 0 | -1,286,316 | ||
| 2017-09-08 | 2017-09-06 | 1.629 | 1,286,316 | +1,286,316 | 1.84% | 2,095,499 |
| 2017-09-07 | 2017-09-05 | 1.591 | 0 | -857,544 | ||
| 2017-09-06 | 2017-09-04 | 1.616 | 857,544 | +857,544 | 1.22% | 1,386,000 |
| 2017-09-05 | 2017-09-01 | 1.616 | 0 | -70,163 | ||
| 2017-09-04 | 2017-08-31 | 1.603 | 70,163 | -748,402 | 0.10% | 112,500 |
| 2017-09-01 | 2017-08-30 | 1.616 | 818,565 | +818,565 | 1.17% | 1,323,000 |
| 2017-08-30 | 2017-08-28 | 1.603 | 0 | -701,627 | ||
| 2017-08-28 | 2017-08-24 | 1.616 | 701,627 | +701,627 | 1.00% | 1,134,000 |
| 2017-08-24 | 2017-08-21 | 1.603 | 0 | -763,994 | ||
| 2017-08-22 | 2017-08-18 | 1.578 | 763,994 | +763,994 | 1.09% | 1,205,400 |
| 2017-08-18 | 2017-08-16 | 1.616 | 0 | -155,917 | ||
| 2017-08-17 | 2017-08-15 | 1.603 | 155,917 | -311,834 | 0.22% | 250,000 |
| 2017-08-15 | 2017-08-11 | 1.616 | 467,751 | +467,751 | 0.67% | 755,999 |
| 2017-08-10 | 2017-08-08 | 1.668 | 0 | -506,731 | ||
| 2017-08-09 | 2017-08-07 | 1.603 | 506,731 | +506,731 | 0.72% | 812,500 |
| 2017-08-04 | 2017-08-02 | 1.642 | 0 | -155,917 | ||
| 2017-08-03 | 2017-08-01 | 1.603 | 155,917 | +155,917 | 0.22% | 250,000 |
| 2017-07-24 | 2017-07-20 | 1.616 | 0 | -296,243 | ||
| 2017-07-21 | 2017-07-19 | 1.616 | 296,243 | +296,243 | 0.42% | 478,801 |
| 2017-06-21 | 2017-06-19 | 1.706 | 0 | -935,503 | ||
| 2017-06-20 | 2017-06-16 | 1.655 | 935,503 | +935,503 | 1.34% | 1,548,000 |
| 2017-06-05 | 2017-06-01 | 1.680 | 0 | -77,959 | ||
| 2017-06-01 | 2017-05-29 | 1.706 | 77,959 | +77,959 | 0.11% | 133,001 |
| 2017-05-26 | 2017-05-24 | 1.821 | 0 | -77,959 | ||
| 2017-05-25 | 2017-05-23 | 1.757 | 77,959 | 0.11% | 137,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy